統一 (1216)-凱基-三多券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.8
漲跌
▲0.7
漲幅
+0.88%
成交量
15,574張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1.7	78.71	79.10	-1.7	8,900	-0.02%
2024/05/14	0	0.00	1	78.10	78.30	-1	8,901	-0.01%
2024/05/07	1	77.00	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	1	77.90	77.60	-1	8,597	-0.01%
2024/05/02	2.2	76.07	0.1	76.20	76.00	2	8,392	0.02%
2024/04/29	0	0.00	1	77.20	77.30	-1	8,185	-0.01%
2024/04/25	1	76.10	0	0.00	76.10	1	8,136	0.01%
2024/04/22	0	0.00	4	77.43	78.90	-4	8,194	-0.05%
2024/04/19	0	0.00	11	75.85	76.00	-11	8,027	-0.14%
2024/04/17	0	0.00	2	75.30	75.40	-2	7,794	-0.03%
2024/04/16	3	75.20	3	74.80	74.50	0	7,721	0.00%
2024/04/15	0	0.00	5	76.80	76.70	-5	7,585	-0.07%
2024/04/12	2	76.60	0	0.00	76.80	2	7,557	0.03%
2024/04/11	2	76.40	2	76.70	76.40	0	7,539	0.00%
2024/04/10	2	76.40	0	0.00	76.40	2	7,514	0.03%
2024/04/09	0	0.00	2	76.45	76.50	-2	7,588	-0.03%
2024/04/01	1	76.60	0	0.00	76.50	1	7,563	0.01%
2024/03/22	1.1	75.05	0	0.00	75.40	1.1	6,981	0.02%
2024/03/21	0.1	76.50	0	0.00	76.60	0.1	6,961	0.00%
2024/03/19	0.1	76.00	0.3	76.20	75.90	-0.3	6,922	0.00%
2024/03/18	0	0.00	1	76.60	76.30	-1	6,714	-0.01%
2024/03/15	0	0.00	1	77.10	77.50	-1	6,672	-0.01%
2024/03/14	0	0.00	10	78.20	77.80	-10	6,534	-0.15%
2024/03/13	2	78.00	3.6	77.70	78.00	-1.6	6,418	-0.03%
2024/03/08	2.2	75.69	0	0.00	75.70	2.2	6,321	0.03%
2024/03/07	10	77.00	1	76.50	76.80	9	6,384	0.14%
2024/03/06	2.2	76.44	0	0.00	76.50	2.2	6,581	0.03%
2024/03/04	0.2	75.85	1.1	75.99	76.20	-0.9	7,450	-0.01%
2024/03/01	1	75.70	0	0.00	75.80	1	7,808	0.01%
2024/02/27	10	75.30	0	0.00	75.30	10	8,418	0.12%
2024/02/26	0.1	75.20	0	0.00	75.50	0.1	8,675	0.00%
2024/02/23	0.1	75.80	1	75.90	75.80	-0.9	8,895	-0.01%
2024/02/22	0	0.00	0.2	75.90	76.50	-0.2	9,088	0.00%
2024/02/21	0	0.00	1	75.92	76.80	-1	9,110	-0.01%
2024/02/20	0.1	75.60	3.6	75.29	76.10	-3.5	9,087	-0.04%
2024/02/16	0	0.00	11.2	73.38	73.50	-11.2	9,046	-0.12%
2024/02/15	0.1	73.20	1	73.20	73.50	-0.9	9,041	-0.01%
2024/02/05	5.3	72.35	5	72.50	73.10	0.3	8,949	0.00%
2024/02/02	4	72.78	3	73.03	73.10	1	8,919	0.01%
2024/02/01	0.4	72.93	3	73.23	73.50	-2.7	8,933	-0.03%
2024/01/29	0	0.00	0.1	71.70	71.50	-0.1	8,972	0.00%
2024/01/25	10	71.40	0	0.00	71.70	10	9,119	0.11%
2024/01/24	2	71.20	2	71.40	71.30	0	9,171	0.00%
2024/01/23	5	71.10	5	71.30	71.50	0	9,322	0.00%
2024/01/22	0	0.00	0.1	71.00	70.60	-0.1	9,409	0.00%
2024/01/19	5	70.30	5	71.02	71.50	0	9,462	0.00%
2024/01/18	1	70.70	7	70.76	71.10	-6	9,563	-0.06%
2024/01/17	4.3	70.58	3	70.90	70.30	1.3	9,538	0.01%
2024/01/16	7	71.26	7	71.39	71.20	0	9,473	0.00%
2024/01/15	8.1	72.13	3	72.20	72.20	5.1	9,425	0.05%
2024/01/12	3.2	72.01	5	72.48	72.60	-1.9	9,509	-0.02%
2024/01/11	0.2	72.50	0	0.00	72.30	0.2	9,501	0.00%
2024/01/10	0.1	72.40	2	72.40	72.50	-2	9,654	-0.02%
2024/01/09	3	72.90	3	73.20	72.50	0	9,689	0.00%
2024/01/08	6	72.73	6.1	73.04	73.00	-0.1	9,705	0.00%
2024/01/05	7	72.60	7	73.20	72.80	0	9,760	0.00%
2024/01/04	1.1	72.59	0	0.00	72.50	1.1	9,797	0.01%
2024/01/03	5.2	72.57	1	72.60	73.00	4.2	9,946	0.04%
2024/01/02	8	73.50	8	73.80	74.10	0	9,885	0.00%
2023/12/28	10	73.50	10	73.75	74.20	0	10,055	0.00%
2023/12/27	10	73.60	16	73.84	73.90	-6	10,022	-0.06%
2023/12/26	0.1	73.30	0	0.00	73.50	0.1	9,984	0.00%
2023/12/25	5	73.20	0	0.00	73.40	5	10,015	0.05%
2023/12/22	0	0.00	1	73.10	73.10	-1	10,040	-0.01%
2023/12/21	0.2	73.50	0	0.00	73.70	0.2	9,932	0.00%
2023/12/20	2	74.20	2	74.40	74.30	0	9,808	0.00%
2023/12/19	5.1	73.60	5	73.80	73.80	0.1	9,669	0.00%
2023/12/18	0	0.00	1	74.40	74.20	-1	9,653	-0.01%
2023/12/15	0.1	74.30	0	0.00	73.70	0.1	9,564	0.00%
2023/12/13	5	73.30	10	74.00	73.20	-5	9,325	-0.05%
2023/12/12	5	74.10	0	0.00	74.00	5	9,400	0.05%
2023/12/11	0.2	73.80	0	0.00	74.10	0.2	9,405	0.00%
2023/12/07	10	73.70	15	73.90	74.10	-5	9,343	-0.05%
2023/12/06	5	73.40	0	0.00	73.30	5	9,311	0.05%
2023/12/05	0.5	74.50	0	0.00	74.00	0.5	9,243	0.01%
2023/12/01	0	0.00	5.8	73.91	74.30	-5.8	9,036	-0.06%
2023/11/30	5	72.90	6	73.20	73.00	-1	8,783	-0.01%
2023/11/29	5	73.00	5	73.20	72.20	0	8,269	0.00%
2023/11/28	5.3	72.89	5	73.20	71.80	0.3	8,036	0.00%
2023/11/27	10.1	73.20	10	73.50	72.00	0.1	7,843	0.00%
2023/11/24	10	72.95	11	73.53	72.60	-1	7,546	-0.01%
2023/11/23	5	72.80	7.6	73.10	72.50	-2.6	7,211	-0.04%
2023/11/22	5.2	72.50	7	72.63	71.80	-1.9	6,919	-0.03%
2023/11/21	5	72.10	6	72.28	71.90	-1	6,696	-0.01%
2023/11/20	0	0.00	0	71.10	71.50	0	6,486	0.00%
2023/11/16	0.2	71.10	3.7	71.28	71.10	-3.5	6,374	-0.06%
2023/11/15	0	70.50	0	0.00	70.50	0	6,275	0.00%
2023/11/10	0	0.00	10	70.00	69.80	-10	6,288	-0.16%
2023/11/09	1	70.40	0	0.00	70.40	1	6,321	0.02%
2023/11/08	0	0.00	2	70.00	70.10	-2	6,361	-0.03%
2023/11/07	0.1	69.50	1	69.40	69.70	-1	6,363	-0.01%
2023/11/06	5	70.20	0	0.00	70.20	5	6,379	0.08%
2023/11/03	2.1	69.02	5	69.80	70.00	-3	6,379	-0.05%
2023/11/02	1.5	69.00	3.7	69.16	69.30	-2.2	6,396	-0.03%
2023/11/01	2	68.35	3	68.17	68.10	-1	6,374	-0.02%
2023/10/31	0	0.00	2	67.90	67.90	-2	6,561	-0.03%
2023/10/30	3.1	67.60	4	67.60	67.60	-1	6,573	-0.01%
2023/10/27	1.1	67.31	1	67.50	67.30	0.1	6,593	0.00%
2023/10/26	13.4	67.16	6	67.30	67.30	7.4	6,634	0.11%
2023/10/25	12.2	67.78	1	67.80	67.60	11.2	6,561	0.17%
2023/10/24	0.2	67.62	2	67.75	68.00	-1.8	6,586	-0.03%
2023/10/23	0	67.70	0	0.00	67.70	0	6,583	0.00%
2023/10/20	0.2	67.77	4	67.60	67.60	-3.8	6,580	-0.06%
2023/10/19	5.2	68.71	12	68.77	68.60	-6.8	6,636	-0.10%
2023/10/18	0.3	69.30	0	0.00	68.60	0.3	6,725	0.00%
2023/10/17	2.2	69.22	12	69.52	69.30	-9.8	6,635	-0.15%
2023/10/16	1	68.90	3	68.93	69.00	-2	6,703	-0.03%
2023/10/13	1.1	68.92	0	0.00	69.00	1.1	6,788	0.02%
2023/10/12	5	69.90	0	0.00	69.50	5	6,768	0.07%
2023/10/11	0.1	69.61	5	70.20	70.00	-4.9	6,723	-0.07%
2023/10/06	0.2	68.80	0	0.00	68.70	0.2	6,580	0.00%
2023/10/05	20.1	68.25	5	68.00	68.60	15.1	6,615	0.23%
2023/10/04	8.2	68.53	0	0.00	67.70	8.2	6,550	0.13%
2023/10/03	0.1	69.90	0	0.00	69.80	0.1	6,387	0.00%
2023/09/25	6	70.28	5	70.50	70.30	1	6,686	0.01%
2023/09/22	5	69.70	5	70.00	69.80	0	6,760	0.00%
2023/09/21	11.3	70.18	5	70.00	69.80	6.3	6,798	0.09%
2023/09/20	0.3	71.10	5	71.10	70.90	-4.8	6,711	-0.07%
2023/09/19	0.1	70.90	0	0.00	70.70	0.1	6,706	0.00%
2023/09/15	0.1	70.90	1	70.80	71.10	-0.9	6,903	-0.01%
2023/09/14	0	0.00	1	70.70	70.60	-1	7,013	-0.01%
2023/09/12	0.1	70.45	0	0.00	70.70	0.1	7,472	0.00%
2023/09/11	5.1	70.80	0	0.00	70.50	5.1	7,492	0.07%
2023/09/07	0.1	70.50	0	0.00	70.20	0.1	7,577	0.00%
2023/09/06	2.1	70.32	2	70.35	70.30	0.1	7,575	0.00%
2023/09/04	1.1	70.61	0	0.00	70.80	1.1	7,549	0.01%
2023/09/01	1.7	70.83	0	0.00	70.70	1.7	7,595	0.02%
2023/08/31	8.1	71.58	2	71.90	70.70	6.1	7,572	0.08%
2023/08/29	0.1	71.10	0	0.00	72.40	0.1	7,412	0.00%
2023/08/28	36.1	70.71	32	71.10	71.10	4.1	7,379	0.06%
2023/08/25	0.1	71.30	0	0.00	71.10	0.1	7,658	0.00%
2023/08/23	1	71.90	3	72.30	72.20	-2	7,707	-0.03%
2023/08/22	2.1	71.90	0	0.00	71.80	2.1	7,766	0.03%
2023/08/18	2	72.30	0	0.00	72.40	2	7,861	0.03%
2023/08/16	0	0.00	0	72.40	72.50	0	7,768	0.00%
2023/08/15	1	73.00	0.1	73.00	72.30	0.9	7,806	0.01%
2023/08/14	0	0.00	0.6	73.20	72.80	-0.6	7,868	-0.01%
2023/08/11	1	71.20	0	72.20	72.30	1	8,016	0.01%
2023/08/10	0.1	70.70	0	0.00	70.70	0.1	8,035	0.00%
2023/08/09	1.5	71.20	0	0.00	71.10	1.5	7,998	0.02%
2023/08/08	0.1	71.30	0	0.00	71.00	0.1	7,982	0.00%
2023/08/04	2	71.70	0	0.00	71.10	2	7,845	0.03%
2023/08/02	0	76.10	0	0.00	76.20	0	7,623	0.00%
2023/08/01	1	76.30	1	76.40	76.50	0	7,502	0.00%
2023/07/26	0	0.00	0	76.24	76.30	0	7,236	0.00%
2023/07/13	5	75.10	5	75.30	74.70	0	7,027	0.00%
2023/07/12	1	74.30	0	0.00	74.80	1	7,002	0.01%
2023/07/07	0.6	73.27	0	0.00	73.20	0.6	7,054	0.01%
2023/07/06	0.1	74.05	0	0.00	74.00	0.1	7,009	0.00%
2023/06/28	1.2	76.22	0	0.00	76.30	1.2	7,063	0.02%
2023/06/27	0	76.10	0	0.00	76.20	0	7,150	0.00%
2023/06/26	1.1	76.05	0	0.00	76.20	1.1	7,249	0.02%
2023/06/20	0	0.00	1	77.70	78.20	-1	7,178	-0.01%
2023/06/19	0	0.00	1	78.80	78.80	-1	7,018	-0.01%
2023/06/16	0	0.00	1.6	76.99	77.20	-1.6	6,838	-0.02%
2023/06/05	0.1	75.04	0	0.00	74.70	0.1	6,698	0.00%
2023/06/02	0	0.00	6	75.20	75.10	-6	6,733	-0.09%
2023/06/01	0.1	74.20	0	0.00	74.50	0.1	6,720	0.00%
2023/05/30	0.2	74.37	0	0.00	74.30	0.2	6,546	0.00%
2023/05/29	4.1	74.80	0	0.00	74.70	4.1	6,583	0.06%
2023/05/26	5.1	74.30	5	74.70	74.60	0.1	6,692	0.00%
2023/05/25	5.1	74.70	5	74.90	74.90	0.1	6,731	0.00%
2023/05/24	7.2	75.14	5.3	75.40	75.60	1.9	6,739	0.03%
2023/05/23	0	75.50	0	0.00	75.70	0	6,664	0.00%
2023/05/22	2.1	75.39	4	75.80	75.70	-1.9	6,642	-0.03%
2023/05/19	2.1	75.30	2	75.60	75.40	0.1	6,613	0.00%
2023/05/17	2	75.80	0.6	75.80	76.20	1.4	6,453	0.02%
2023/05/16	0	0.00	2	75.00	74.90	-2	6,264	-0.03%
2023/05/15	0	0.00	1	74.60	74.60	-1	6,229	-0.02%
2023/05/05	0.2	73.80	0.6	73.90	73.90	-0.4	6,260	-0.01%
2023/04/25	0	0.00	0.5	72.90	73.00	-0.5	6,640	-0.01%
2023/04/21	0	0.00	2	72.95	73.00	-2	6,703	-0.03%
2023/04/18	0	0.00	0	73.40	73.60	0	6,782	0.00%
2023/04/17	0	73.20	0	0.00	73.30	0	6,807	0.00%
2023/04/11	0.2	73.30	0	0.00	73.90	0.2	6,819	0.00%
2023/04/10	0	72.00	0	0.00	72.50	0	6,755	0.00%
2023/04/07	0	0.00	0.3	72.00	71.90	-0.3	6,759	0.00%
2023/03/30	0	0.00	7.7	72.10	72.00	-7.7	6,468	-0.12%
2023/03/24	0	0.00	0.8	70.10	70.40	-0.8	6,341	-0.01%
2023/03/14	2	67.70	1	68.20	68.90	1	6,660	0.02%
2023/03/10	0	0.00	2	68.30	68.40	-2	6,820	-0.03%
2023/03/09	0	68.40	0	0.00	68.80	0	7,028	0.00%
2023/03/08	0.1	68.35	0	0.00	68.90	0.1	7,474	0.00%
2023/03/06	0	0.00	6.1	68.99	69.00	-6.1	7,927	-0.08%
2023/03/03	0	0.00	23	68.42	68.40	-23	8,089	-0.28%
2023/03/01	0	0.00	1	67.40	67.10	-1	8,348	-0.01%
2023/02/21	0	0.00	5	66.80	66.80	-5	8,509	-0.06%
2023/02/20	0	66.50	0	0.00	66.40	0	8,739	0.00%
2023/02/17	0	66.50	5	66.40	66.40	-5	8,839	-0.06%
2023/02/16	5	66.60	0	0.00	66.30	5	8,944	0.06%
2023/02/14	10	67.15	5	67.30	67.00	5	9,096	0.05%
2023/02/13	10	66.40	20	66.85	67.10	-10	9,179	-0.11%
2023/02/10	6	66.35	6	66.72	66.60	0	9,183	0.00%
2023/02/09	0	0.00	0.1	66.70	66.80	-0.1	9,225	0.00%
2023/02/08	6	66.53	0	0.00	66.60	6	9,305	0.06%
2023/02/07	10	66.50	5	66.50	66.80	5	9,361	0.05%
2023/02/06	20.1	66.25	0	0.00	66.20	20.1	9,333	0.21%
2023/02/02	4	67.20	4	67.40	67.50	0	9,251	0.00%
2023/02/01	1	66.80	0	0.00	67.10	1	9,199	0.01%
2023/01/30	62	67.05	65	67.67	68.00	-3	9,145	-0.03%
2023/01/16	0	67.80	2.8	68.04	68.00	-2.8	8,951	-0.03%
2023/01/13	0	0.00	2	67.70	67.50	-2	8,932	-0.02%
2023/01/12	0	0.00	4	67.38	67.10	-4	9,087	-0.04%
2023/01/11	0	0.00	1	66.90	66.90	-1	9,024	-0.01%
2023/01/09	0	0.00	2	67.60	67.60	-2	9,000	-0.02%
2023/01/05	0	0.00	1	66.70	66.60	-1	9,045	-0.01%
2023/01/03	0	66.60	0	0.00	66.60	0	9,170	0.00%
2022/12/27	0.1	66.00	0	0.00	66.20	0.1	9,145	0.00%
2022/12/16	0.1	65.33	0	0.00	65.30	0.1	9,644	0.00%
2022/12/09	0	0.00	3	65.80	66.00	-3	9,737	-0.03%
2022/12/02	1	65.20	0	0.00	65.00	1	9,365	0.01%
2022/11/30	1	65.70	0	0.00	66.10	1	9,034	0.01%
2022/11/29	0	0.00	8	65.33	65.80	-8	8,559	-0.09%
2022/11/28	1	64.30	0	0.00	65.30	1	8,381	0.01%
2022/11/25	0	0.00	10	64.50	65.70	-10	8,129	-0.12%
2022/11/24	36	63.74	30	65.30	65.30	6	7,981	0.08%
2022/11/23	4.1	63.53	2	63.90	64.00	2.1	7,761	0.03%
2022/11/22	1.1	63.61	0	0.00	63.80	1.1	7,680	0.01%
2022/11/18	2	63.90	0	0.00	64.10	2	7,396	0.03%
2022/11/17	12.1	64.16	0	0.00	64.10	12.1	7,339	0.16%
2022/11/16	3	64.83	0	0.00	64.50	3	7,190	0.04%
2022/11/15	2	65.70	0	0.00	66.00	2	6,980	0.03%
2022/11/10	0.1	64.90	0	0.00	64.90	0.1	6,777	0.00%
2022/11/09	0.1	65.15	0	0.00	65.30	0.1	6,774	0.00%
2022/11/08	1	65.21	0	0.00	65.50	1	6,713	0.02%
2022/11/07	0.1	65.40	10	65.80	65.80	-10	6,703	-0.15%
2022/11/04	5	65.00	0	0.00	65.50	5	6,696	0.07%
2022/11/03	5	65.30	0	0.00	65.60	5	6,682	0.07%
2022/10/31	0	0.00	0.1	66.00	65.50	-0.1	6,624	0.00%
2022/10/21	1	64.02	0	0.00	64.10	1	7,015	0.01%
2022/10/20	0.1	64.20	0	0.00	64.70	0.1	7,014	0.00%
2022/10/19	0.1	65.40	0	0.00	65.30	0.1	6,886	0.00%
2022/10/18	20	65.40	20	65.30	65.30	0	6,897	0.00%
2022/10/13	1	65.90	1	65.90	66.40	0	7,216	0.00%
2022/10/04	20	65.90	20	65.70	65.70	0	7,142	0.00%
2022/09/27	0	66.00	0	0.00	65.90	0	7,358	0.00%
2022/09/26	0	0.00	15	65.40	66.00	-15	7,449	-0.20%
2022/09/22	0.1	65.30	2	65.60	65.30	-2	7,605	-0.03%
2022/09/20	2	65.10	0	0.00	65.50	2	7,571	0.03%
2022/09/19	18	65.02	0	0.00	65.20	18	7,569	0.24%
2022/09/16	3.1	65.47	0	0.00	65.70	3.1	7,526	0.04%
2022/09/15	0.1	66.50	0	0.00	66.90	0.1	7,453	0.00%
2022/09/14	0	67.00	0	0.00	67.00	0	7,426	0.00%
2022/09/12	0	66.80	2	67.10	67.20	-2	7,453	-0.03%
2022/09/07	0	0.00	25	66.15	66.50	-25	7,609	-0.33%
2022/09/01	0.1	65.40	0	0.00	65.70	0.1	7,589	0.00%
2022/08/23	0	0.00	0.4	66.30	65.90	-0.4	7,732	-0.01%
2022/08/11	1.8	65.69	0	0.00	66.00	1.8	7,807	0.02%
2022/08/05	10	65.70	0	0.00	65.80	10	7,966	0.13%
2022/08/04	0.1	65.20	0.3	64.70	65.10	-0.2	8,000	0.00%
2022/08/02	30.2	67.81	30	67.90	67.90	0.2	7,831	0.00%
2022/07/29	0	0.00	1	70.10	70.40	-1	7,651	-0.01%
2022/07/28	0.2	70.10	0	0.00	69.90	0.2	7,598	0.00%
2022/07/25	0	0.00	1	70.00	70.00	-1	7,571	-0.01%
2022/07/20	16	67.77	27.6	70.81	67.80	-11.6	7,569	-0.15%
2022/07/13	15	68.90	0	0.00	68.60	15	7,270	0.21%
2022/07/12	1	69.30	0	0.00	69.50	1	7,169	0.01%
2022/07/11	0	0.00	2.2	69.57	69.30	-2.2	7,242	-0.03%
2022/07/08	2	69.10	44	68.43	68.80	-42	7,205	-0.58%
2022/07/07	1	70.70	3.8	70.56	70.60	-2.8	7,101	-0.04%
2022/07/06	0	0.00	5	69.82	69.60	-5	6,968	-0.07%
2022/07/05	0.3	68.90	4	68.93	68.70	-3.7	6,825	-0.05%
2022/07/04	1	68.10	0.8	68.30	68.00	0.2	6,705	0.00%
2022/07/01	1	67.90	2	68.20	67.90	-1	6,704	-0.01%
2022/06/30	0	0.00	1	67.40	67.00	-1	6,677	-0.01%
2022/06/28	0	0.00	1	66.90	67.10	-1	6,691	-0.01%
2022/06/24	0	0.00	1.9	66.21	66.40	-1.9	6,689	-0.03%
2022/06/22	0.1	64.30	0	0.00	64.00	0.1	6,626	0.00%
2022/06/20	0	63.77	0	0.00	63.00	0	6,608	0.00%
2022/06/17	1	63.90	0	0.00	63.60	1	6,599	0.02%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/14	0	64.30	0	0.00	64.00	0	6,681	0.00%
2022/06/13	3	64.03	0	0.00	64.40	3	6,876	0.04%
2022/06/07	0	65.00	0	0.00	64.80	0	7,046	0.00%
2022/06/06	1	64.90	0	0.00	65.20	1	7,138	0.01%
2022/05/26	0.1	65.00	0	0.00	64.90	0.1	7,360	0.00%
2022/05/24	3	64.60	0	0.00	64.40	3	7,680	0.04%
2022/05/19	1	64.40	0	0.00	64.50	1	7,741	0.01%
2022/05/17	1	64.60	0	0.00	64.20	1	7,818	0.01%
2022/05/16	0.1	64.50	1	64.60	64.50	-0.9	7,781	-0.01%
2022/05/11	3	66.30	0	0.00	66.30	3	7,693	0.04%
2022/05/09	1	66.60	0	0.00	66.50	1	7,673	0.01%
2022/04/28	0	0.00	11	68.31	68.30	-11	7,921	-0.14%
2022/04/19	1	67.10	0	0.00	66.80	1	7,528	0.01%
2022/04/18	1	67.60	0	0.00	67.00	1	7,526	0.01%
2022/04/15	0	0.00	2	67.90	67.40	-2	7,496	-0.03%
2022/04/14	1	66.00	0	0.00	66.30	1	7,379	0.01%
2022/04/13	0	0.00	1	66.20	66.00	-1	7,373	-0.01%
2022/03/31	1	66.10	0	0.00	65.60	1	6,917	0.01%
2022/03/30	0	65.80	0	0.00	65.70	0	6,778	0.00%
2022/03/28	0	65.50	0	0.00	65.50	0	6,681	0.00%
2022/03/25	0.1	65.44	0	0.00	65.50	0.1	6,655	0.00%
2022/03/23	2	65.75	0	0.00	65.90	2	6,700	0.03%
2022/03/18	1	65.40	0	0.00	65.50	1	6,581	0.02%
2022/03/16	1	64.51	0	0.00	65.30	1	6,343	0.02%
2022/03/15	0	0.00	0.2	65.50	65.30	-0.2	6,154	0.00%
2022/03/14	1	65.60	0	0.00	65.50	1	6,151	0.02%
2022/03/10	10	66.00	0	0.00	66.00	10	6,115	0.16%
2022/03/09	1.2	65.01	14.9	65.21	65.10	-13.7	6,099	-0.23%
2022/03/08	3.3	65.68	10.7	65.46	65.40	-7.4	5,980	-0.12%
2022/03/07	3.1	66.30	0	0.00	66.20	3.1	5,815	0.05%
2022/03/04	2	67.20	0	0.00	67.20	2	5,955	0.03%
2022/03/01	2	67.10	0	0.00	67.50	2	5,857	0.03%
2022/02/25	1	66.90	0	0.00	67.10	1	5,746	0.02%
2022/02/24	16	67.09	0	0.00	66.80	16	5,636	0.28%
2022/02/22	1	67.50	0	0.00	67.60	1	5,424	0.02%
2022/02/15	0	68.10	0	0.00	67.90	0	5,663	0.00%
2022/02/14	22	68.00	0	0.00	68.10	22	5,699	0.39%
2022/02/10	3	68.00	0	0.00	68.80	3	5,741	0.05%
2022/02/07	1.1	66.91	0	0.00	67.00	1.1	5,693	0.02%
2022/01/21	1	67.30	3	67.17	67.80	-2	5,560	-0.04%
2022/01/18	1	68.40	0	0.00	68.30	1	5,624	0.02%
2022/01/13	0	0.00	1	69.70	69.80	-1	5,674	-0.02%
2022/01/05	1	68.00	0	0.00	68.90	1	5,679	0.02%
2021/12/30	1.2	68.88	0	0.00	68.60	1.2	5,812	0.02%
2021/12/29	0	0.00	1	69.00	69.40	-1	5,882	-0.02%
2021/12/28	2	68.40	1	68.60	68.70	1	5,913	0.02%
2021/12/27	0	0.00	0.5	68.50	68.40	-0.5	5,917	-0.01%
2021/12/10	0.4	68.90	0	0.00	68.90	0.4	6,422	0.01%
2021/12/07	0	0.00	1	68.50	68.50	-1	6,410	-0.02%
2021/12/03	0	0.00	1	67.90	67.50	-1	6,590	-0.02%
2021/11/30	1	67.00	0	0.00	65.40	1	6,526	0.02%
2021/11/29	0	0.00	1	67.50	67.30	-1	6,283	-0.02%
2021/11/26	0	0.00	3	67.20	67.40	-3	6,269	-0.05%
2021/11/24	0	0.00	1	67.80	67.50	-1	6,375	-0.02%
2021/11/23	1.3	67.17	0	0.00	67.10	1.3	6,426	0.02%
2021/11/19	1.2	68.33	1	68.50	68.20	0.2	6,509	0.00%
2021/11/17	1.1	67.83	0	0.00	68.40	1.1	6,462	0.02%
2021/11/16	1	68.50	0	0.00	68.60	1	6,434	0.02%
2021/11/15	1.2	67.83	1	68.00	68.00	0.2	6,471	0.00%
2021/11/10	1	67.40	0	0.00	67.30	1	6,517	0.02%
2021/11/09	3	67.07	0	0.00	67.30	3	6,775	0.04%
2021/11/05	1	66.80	0	0.00	67.10	1	6,722	0.01%
2021/11/04	1.1	66.92	0	0.00	66.80	1.1	6,704	0.02%
2021/11/01	0	67.20	0	0.00	66.90	0	6,740	0.00%
2021/10/26	2	67.35	0	0.00	67.30	2	6,783	0.03%
2021/10/21	1	67.20	0	0.00	67.00	1	6,790	0.01%
2021/10/20	0.1	68.00	0	0.00	67.40	0.1	6,731	0.00%
2021/10/05	2	66.75	0	0.00	66.70	2	6,569	0.03%
2021/10/04	0	0.00	1	67.70	67.50	-1	6,567	-0.02%
2021/10/01	4	67.05	0	0.00	67.10	4	6,592	0.06%
2021/09/30	1.1	68.41	0	0.00	68.30	1.1	6,467	0.02%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/27	0	0.00	0.2	69.60	69.50	-0.2	6,328	0.00%
2021/09/22	1	68.70	0	0.00	68.50	1	6,259	0.02%
2021/09/17	0	0.00	4	69.90	69.60	-4	6,118	-0.07%
2021/09/16	1	69.20	0	0.00	69.10	1	5,969	0.02%
2021/09/10	1	67.20	0	0.00	68.40	1	5,833	0.02%
2021/09/09	2	67.65	0	0.00	67.20	2	5,955	0.03%
2021/09/08	0	0.00	2	70.60	70.90	-2	5,791	-0.03%
2021/09/07	2	70.90	0	0.00	70.70	2	5,741	0.03%
2021/09/03	0	0.00	0	72.20	72.00	0	5,707	0.00%
2021/09/01	1	71.50	0	0.00	71.40	1	5,635	0.02%
2021/08/23	0	0.00	1	70.50	69.50	-1	5,336	-0.02%
2021/08/20	12	69.00	0	0.00	68.90	12	5,385	0.22%
2021/08/18	0	69.90	0	0.00	70.10	0	5,432	0.00%
2021/08/17	0	0.00	1	70.70	70.00	-1	5,412	-0.02%
2021/08/16	1	69.50	0	0.00	70.10	1	5,358	0.02%
2021/08/13	16	70.13	2	70.10	69.80	14	5,275	0.27%
2021/08/12	4	73.10	0	0.00	73.00	4	5,057	0.08%
2021/08/11	3	73.67	1	74.20	74.40	2	5,016	0.04%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/05	0.3	74.90	0	0.00	75.30	0.3	5,483	0.00%
2021/08/04	1.4	75.58	10.6	75.61	75.50	-9.3	5,708	-0.16%
2021/08/02	0.3	74.20	0.4	74.00	74.70	-0.1	5,658	0.00%
2021/07/29	0.2	73.10	0	0.00	73.50	0.2	5,585	0.00%
2021/07/28	10.2	72.30	0	0.00	72.60	10.2	5,605	0.18%
2021/07/27	0	0.00	1	73.10	73.30	-1	5,713	-0.02%
2021/07/26	1	72.50	0	0.00	72.50	1	5,773	0.02%
2021/07/19	0.1	73.00	0	0.00	73.20	0.1	6,196	0.00%
2021/07/15	0	0.00	0.3	73.20	73.40	-0.3	6,425	0.00%
2021/07/13	0	0.00	2	73.75	73.90	-2	6,631	-0.03%
2021/07/12	1	72.90	0	0.00	72.90	1	6,622	0.02%
2021/07/09	1.2	73.07	1	72.80	73.80	0.2	6,620	0.00%
2021/07/06	0	0.00	1	74.00	73.80	-1	6,756	-0.01%
2021/06/29	0	0.00	2	73.20	73.50	-2	6,939	-0.03%
2021/06/28	0	0.00	2	73.70	73.80	-2	7,101	-0.03%
2021/06/25	0	73.30	1	73.40	73.50	-1	7,286	-0.01%
2021/06/23	0	0.00	6	73.23	73.30	-6	7,615	-0.08%
2021/06/22	0	0.00	10	72.71	72.50	-10	7,681	-0.13%
2021/06/21	0	0.00	2	72.50	72.60	-2	7,693	-0.03%
2021/06/17	1	72.60	0	0.00	73.20	1	7,526	0.01%
2021/06/16	0	0.00	0.1	73.60	74.10	-0.1	7,783	0.00%
2021/06/10	0.1	73.30	0	0.00	73.10	0.1	7,950	0.00%
2021/06/03	0	0.00	0.1	74.10	74.10	-0.1	8,359	0.00%
2021/06/02	1	74.10	1	74.40	74.50	0	8,406	0.00%
2021/05/27	30	72.00	30	72.00	72.00	0	8,652	0.00%
2021/05/21	0	0.00	0.2	74.60	75.00	-0.2	8,761	0.00%
2021/05/20	0	74.00	1	74.20	74.50	-1	8,719	-0.01%
2021/05/17	4	74.50	6	72.77	72.60	-2	8,957	-0.02%
2021/05/14	2	74.00	2	73.70	74.20	0	8,809	0.00%
2021/05/13	2	73.55	3	73.53	72.70	-1	8,802	-0.01%
2021/05/12	2	73.55	1	72.20	72.60	1	8,677	0.01%
2021/05/11	1	75.20	4.2	75.11	74.70	-3.2	8,607	-0.04%
2021/05/07	0	0.00	0.2	74.50	74.60	-0.2	8,962	0.00%
2021/05/05	1	73.70	0	0.00	73.00	1	9,193	0.01%
2021/05/04	0	0.00	2	75.40	74.10	-2	9,218	-0.02%
2021/04/29	0	0.00	1	76.00	75.10	-1	9,349	-0.01%
2021/04/28	1	75.60	0.8	75.40	75.80	0.2	9,344	0.00%
2021/04/26	0	0.00	2	74.90	75.50	-2	9,615	-0.02%
2021/04/23	1	75.10	3.1	75.30	75.60	-2.1	9,625	-0.02%
2021/04/22	0	0.00	1	76.00	76.00	-1	9,633	-0.01%
2021/04/21	0	0.00	3	75.10	74.70	-3	9,589	-0.03%
2021/04/19	0	0.00	4	74.58	74.70	-4	9,548	-0.04%
2021/04/13	0	0.00	1	72.80	72.70	-1	9,902	-0.01%
2021/04/07	1	72.80	0	0.00	73.00	1	9,992	0.01%
2021/04/01	0	0.00	2.5	72.50	72.50	-2.5	9,933	-0.03%
2021/03/30	0	0.00	5	72.24	73.00	-5	9,750	-0.05%
2021/03/29	0	0.00	1	71.80	71.70	-1	9,605	-0.01%
2021/03/26	0	0.00	2	71.50	71.20	-2	9,563	-0.02%
2021/03/25	4	69.50	16	69.43	69.70	-12	9,432	-0.13%
2021/03/19	3	68.70	0	0.00	68.50	3	9,888	0.03%
2021/03/17	0	0.00	1	69.30	69.40	-1	9,681	-0.01%
2021/03/11	0	0.00	1	70.50	69.80	-1	9,712	-0.01%
2021/03/09	0	0.00	2	69.70	70.10	-2	9,700	-0.02%
2021/03/08	15	69.00	0	0.00	68.80	15	9,663	0.16%
2021/03/05	2	68.10	6	68.90	68.40	-4	9,739	-0.04%
2021/03/03	1	69.20	3	68.93	69.10	-2	10,103	-0.02%
2021/02/26	3	68.23	0	0.00	67.20	3	9,946	0.03%
2021/02/24	0	0.00	1	69.10	69.10	-1	9,663	-0.01%
2021/02/23	3	69.20	1	69.50	69.00	2	9,618	0.02%
2021/02/19	0.1	68.70	0	0.00	68.40	0.1	9,648	0.00%
2021/02/18	0	68.70	5.8	69.00	68.70	-5.8	9,689	-0.06%
2021/02/17	0	0.00	5	68.30	68.80	-5	9,677	-0.05%
2021/02/02	2	68.00	0	0.00	67.60	2	10,012	0.02%
2021/02/01	0	0.00	3	68.57	68.00	-3	9,911	-0.03%
2021/01/29	7	67.86	6	68.60	68.00	1	9,761	0.01%
2021/01/26	2	66.60	0	0.00	67.00	2	9,260	0.02%
2021/01/25	0	0.00	2	66.50	66.70	-2	9,205	-0.02%
2021/01/22	0	0.00	1	67.00	66.70	-1	9,262	-0.01%
2021/01/21	0	0.00	1	66.10	66.10	-1	9,059	-0.01%
2021/01/20	2	65.20	1	65.90	64.30	1	9,015	0.01%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/18	0	0.00	1	66.70	67.40	-1	8,739	-0.01%
2021/01/15	1	66.00	0	0.00	66.00	1	8,642	0.01%
2021/01/12	1	66.90	0	0.00	67.00	1	8,358	0.01%
2021/01/11	0	0.00	1	67.10	67.30	-1	8,318	-0.01%
2021/01/08	0	0.00	19.2	67.65	67.70	-19.2	8,270	-0.23%
2021/01/07	2	66.45	2	66.30	66.60	0	8,136	0.00%
2021/01/06	2	66.40	1	67.00	66.10	1	8,144	0.01%
2021/01/05	2	66.85	0	0.00	67.00	2	7,996	0.03%
2021/01/04	0	0.00	2	67.80	67.60	-2	7,998	-0.03%
2020/12/31	0	0.00	2	67.50	67.50	-2	7,997	-0.03%
2020/12/30	2	67.65	5	67.28	67.80	-3	8,079	-0.04%
2020/12/29	1	66.70	3	66.83	66.90	-2	8,043	-0.02%
2020/12/28	2	66.55	2	66.75	66.90	0	8,122	0.00%
2020/12/24	1	65.90	4	66.10	66.00	-3	8,211	-0.04%
2020/12/23	0	0.00	1	65.80	65.90	-1	8,271	-0.01%
2020/12/22	0	0.00	5	66.44	66.10	-5	8,363	-0.06%
2020/12/21	3	66.34	0	0.00	66.80	3	8,541	0.04%
2020/12/18	4	66.78	0	0.00	66.50	4	8,509	0.05%
2020/12/17	0	0.00	0.8	67.00	67.00	-0.8	8,454	-0.01%
2020/12/16	2	65.20	1	65.90	65.70	1	8,406	0.01%
2020/12/15	1	64.52	0	0.00	65.00	1	8,485	0.01%
2020/12/14	5	65.12	0	0.00	65.00	5	8,596	0.06%
2020/12/10	2	65.70	0	0.00	65.50	2	8,523	0.02%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.40	0	0.00	65.40	1	8,504	0.01%
2020/12/07	0.2	65.60	1	65.30	65.60	-0.8	8,467	-0.01%
2020/12/04	0	0.00	1	66.30	66.30	-1	8,452	-0.01%
2020/12/03	0	65.70	0	0.00	65.70	0	8,493	0.00%
2020/12/01	1	65.80	0	0.00	66.10	1	8,681	0.01%
2020/11/30	19.1	65.79	2	65.70	65.00	17.1	8,899	0.19%
2020/11/27	0	0.00	2	66.20	66.30	-2	8,648	-0.02%
2020/11/25	1	66.90	1	67.10	67.00	0	8,828	0.00%
2020/11/24	1	67.60	0	0.00	67.60	1	8,856	0.01%
2020/11/20	0	0.00	1	68.20	68.10	-1	8,860	-0.01%
2020/11/18	0	0.00	4	68.30	68.30	-4	8,864	-0.05%
2020/11/17	0	0.00	1	67.80	67.90	-1	8,807	-0.01%
2020/11/16	0	0.00	1	68.20	68.00	-1	8,851	-0.01%
2020/11/13	1	67.80	2	67.83	68.40	-1	8,821	-0.01%
2020/11/12	1	67.20	4	66.93	67.50	-3	8,679	-0.03%
2020/11/11	1	64.30	1	65.10	65.10	0	8,388	0.00%
2020/11/04	0	0.00	1	62.50	62.50	-1	8,427	-0.01%
2020/10/30	3.3	61.11	0	0.00	61.30	3.3	8,674	0.04%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	0	0.00	1	61.90	61.90	-1	8,658	-0.01%
2020/10/22	0	0.00	1	62.70	63.00	-1	8,747	-0.01%
2020/10/21	1	62.10	0	0.00	62.00	1	8,739	0.01%
2020/10/19	0	0.00	1	62.80	62.30	-1	8,888	-0.01%
2020/10/16	1	62.10	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1	62.50	0	0.00	62.50	1	8,856	0.01%
2020/10/12	1	63.60	0	0.00	63.10	1	8,710	0.01%
2020/10/07	1	62.50	0	0.00	62.40	1	8,669	0.01%
2020/10/06	1	63.20	0	0.00	63.40	1	8,614	0.01%
2020/09/30	0.1	62.80	0	0.00	62.50	0.1	8,625	0.00%
2020/09/28	0	0.00	1	62.90	62.80	-1	8,738	-0.01%
2020/09/25	2.2	61.98	0	0.00	61.80	2.2	8,774	0.03%
2020/09/24	1	62.00	0	0.00	61.70	1	8,735	0.01%
2020/09/23	1	63.70	0	0.00	64.00	1	8,593	0.01%
2020/09/22	3	63.90	0	0.00	64.00	3	8,627	0.03%
2020/09/21	1	64.20	0	0.00	64.00	1	8,659	0.01%
2020/09/18	1	64.50	0	0.00	64.50	1	8,646	0.01%
2020/09/17	1	64.90	0	0.00	64.50	1	8,541	0.01%
2020/09/09	14	65.07	0	0.00	65.30	14	8,841	0.16%
2020/09/08	7	65.70	1	65.60	66.00	6	8,912	0.07%
2020/09/04	2	63.60	0	0.00	63.60	2	8,897	0.02%
2020/09/03	0.2	65.00	0	0.00	64.60	0.2	8,645	0.00%
2020/09/02	6.2	65.64	0	0.00	65.20	6.2	8,410	0.07%
2020/09/01	0	66.70	0	0.00	66.20	0	8,313	0.00%
2020/08/31	4	66.73	0	0.00	66.60	4	8,204	0.05%
2020/08/28	0.2	67.40	0	0.00	67.00	0.2	8,120	0.00%
2020/08/26	0	0.00	1	67.10	67.30	-1	8,161	-0.01%
2020/08/25	1	67.50	0	0.00	67.40	1	8,156	0.01%
2020/08/20	2	67.45	0	0.00	67.10	2	8,304	0.02%
2020/08/19	0	68.90	0	0.00	68.40	0	8,224	0.00%
2020/08/18	1	68.90	0	0.00	68.70	1	8,176	0.01%
2020/08/17	1	69.00	0	0.00	69.20	1	8,262	0.01%
2020/08/14	1	68.30	0	0.00	68.30	1	8,311	0.01%
2020/08/13	2	68.40	1	68.30	68.30	1	8,309	0.01%
2020/08/12	1	68.00	0	0.00	67.80	1	8,354	0.01%
2020/08/11	3	68.93	0	0.00	68.60	3	8,279	0.04%
2020/08/06	1	69.01	0.6	69.90	69.50	0.4	8,242	0.01%
2020/08/03	1	70.50	0	0.00	70.00	1	8,148	0.01%
2020/07/31	1	71.10	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	0.6	72.00	72.00	-0.6	8,117	-0.01%
2020/07/29	1	70.40	0	0.00	70.70	1	8,133	0.01%
2020/07/15	0	0.00	6	72.90	73.00	-6	8,820	-0.07%
2020/07/09	0	0.00	5.2	73.50	73.50	-5.2	9,072	-0.06%
2020/07/03	0	0.00	1.7	73.14	73.20	-1.7	8,856	-0.02%
2020/07/01	5	71.50	0	0.00	71.20	5	9,089	0.06%
2020/06/29	0	0.00	3	71.20	71.80	-3	9,167	-0.03%
2020/06/24	0	0.00	1	71.40	71.40	-1	9,191	-0.01%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	72.00	0	0.00	71.20	1	9,341	0.01%
2020/06/18	0	0.00	1	73.20	72.50	-1	9,259	-0.01%
2020/06/17	0	0.00	2	72.60	72.50	-2	9,341	-0.02%
2020/06/16	0	0.00	1	73.20	73.30	-1	9,625	-0.01%
2020/06/12	1	72.20	0	0.00	72.00	1	9,839	0.01%
2020/06/08	1	73.50	0.6	73.60	73.50	0.5	10,729	0.00%
2020/06/05	0.3	73.90	0	0.00	73.90	0.3	10,796	0.00%
2020/06/04	1	74.00	3	74.53	74.60	-2	10,928	-0.02%
2020/06/03	0	0.00	5.7	74.19	74.30	-5.7	11,035	-0.05%
2020/06/01	3	73.50	0	0.00	73.40	3	11,082	0.03%
2020/05/27	0	0.00	1	72.20	72.40	-1	11,182	-0.01%
2020/05/25	1	71.30	0	0.00	71.80	1	11,292	0.01%
2020/05/22	0	0.00	1	73.00	71.90	-1	11,320	-0.01%
2020/05/21	1	72.10	8.7	72.03	72.30	-7.7	11,274	-0.07%
2020/05/20	20	71.30	21	71.10	71.30	-1	11,200	-0.01%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/08	1	70.60	0	0.00	70.90	1	10,991	0.01%
2020/05/06	31	69.32	30	70.20	69.70	1	10,975	0.01%
2020/05/05	30	70.00	30	68.90	70.00	0	10,893	0.00%
2020/05/04	2	68.10	0	0.00	68.30	2	10,897	0.02%
2020/04/29	1	69.80	3	68.70	69.00	-2	10,833	-0.02%
2020/04/27	1	67.90	21	67.81	67.70	-20	11,077	-0.18%
2020/04/24	2	66.90	0	0.00	66.60	2	11,017	0.02%
2020/04/23	4	67.88	0	0.00	67.90	4	10,900	0.04%
2020/04/22	20	67.10	3	66.40	67.10	17	10,927	0.16%
2020/04/21	2	66.95	2	66.90	66.00	0	10,883	0.00%
2020/04/20	2	68.10	0	0.00	67.80	2	10,768	0.02%
2020/04/17	3	68.50	0	0.00	67.80	3	10,666	0.03%
2020/04/16	1	67.90	0	0.00	67.50	1	10,510	0.01%
2020/04/15	2	68.10	2	68.00	68.00	0	10,437	0.00%
2020/04/14	2	69.30	0	0.00	68.10	2	10,296	0.02%
2020/04/13	1	68.50	0	0.00	68.10	1	10,232	0.01%
2020/04/09	0	0.00	8	70.20	69.60	-8	10,264	-0.08%
2020/04/08	2	69.00	8	70.80	70.20	-6	10,237	-0.06%
2020/04/07	0	0.00	1	69.50	69.00	-1	10,132	-0.01%
2020/04/01	1	65.10	0	0.00	65.10	1	9,790	0.01%
2020/03/31	1	64.80	1	66.00	65.60	0	9,659	0.00%
2020/03/27	0.2	65.00	0	0.00	64.10	0.2	9,339	0.00%
2020/03/25	0	0.00	1.3	66.75	66.60	-1.3	9,192	-0.01%
2020/03/24	0	0.00	72	66.51	66.60	-72	9,131	-0.79%
2020/03/23	2	62.60	0	0.00	62.60	2	9,052	0.02%
2020/03/20	60	66.04	10	65.60	65.00	50	9,022	0.55%
2020/03/19	9	63.01	2	61.95	62.90	7	8,745	0.08%
2020/03/18	2	63.60	0	0.00	61.90	2	8,607	0.02%
2020/03/17	5	63.60	1	64.90	64.90	4	8,457	0.05%
2020/03/16	10	67.40	1	68.20	66.30	9	8,189	0.11%
2020/03/13	5	65.96	0	0.00	68.20	5	8,082	0.06%
2020/03/12	0	0.00	2	70.40	70.30	-2	7,658	-0.03%
2020/03/11	3	72.00	0	0.00	72.90	3	7,406	0.04%
2020/03/10	60	72.40	60	72.25	72.40	0	7,382	0.00%
2020/03/09	0	0.00	4	71.90	71.80	-4	7,269	-0.06%
2020/03/05	2	73.70	0	0.00	73.60	2	7,025	0.03%
2020/03/04	0	0.00	2	73.10	73.50	-2	7,001	-0.03%
2020/03/03	3	71.67	1.3	72.12	72.00	1.7	6,944	0.02%
2020/02/26	2	73.00	0	0.00	73.00	2	7,023	0.03%
2020/02/21	0	0.00	4	74.00	74.00	-4	7,140	-0.06%
2020/02/18	4	74.90	0	0.00	75.10	4	7,213	0.06%
2020/02/11	0	0.00	2	75.00	74.60	-2	7,444	-0.03%
2020/02/10	0	0.00	1	74.20	75.00	-1	7,457	-0.01%
2020/01/31	0	0.00	3	73.20	72.60	-3	7,616	-0.04%
2020/01/20	2	75.40	0	0.00	75.40	2	7,347	0.03%
2020/01/16	80	75.50	96	75.22	75.50	-16	7,399	-0.22%
2020/01/10	0	0.00	4	73.85	74.00	-4	7,867	-0.05%
2020/01/08	0	0.00	1	72.80	72.60	-1	8,032	-0.01%
2020/01/07	4	73.20	0	0.00	73.40	4	8,088	0.05%
2020/01/03	0	0.00	1	74.60	74.80	-1	8,285	-0.01%
2019/12/31	0	0.00	1	74.10	74.20	-1	8,322	-0.01%
2019/12/30	0.4	74.50	0	0.00	74.60	0.4	8,326	0.00%
2019/12/19	1	73.40	0	0.00	73.50	1	8,807	0.01%
2019/12/18	1	73.40	1	73.20	73.50	0	8,762	0.00%
2019/12/16	2	72.50	0.4	72.50	72.30	1.7	8,724	0.02%
2019/12/12	4	72.65	0	0.00	72.50	4	8,662	0.05%
2019/12/10	1	71.90	1	71.90	71.80	0	8,616	0.00%
2019/12/06	0	0.00	1	72.60	72.70	-1	8,628	-0.01%
2019/12/05	4	71.88	0	0.00	71.80	4	8,620	0.05%
2019/12/04	2	72.25	0	0.00	72.20	2	8,544	0.02%
2019/12/02	1	72.50	0	0.00	72.60	1	8,670	0.01%
2019/11/28	1	73.00	0	0.00	72.90	1	8,568	0.01%
2019/11/26	2.2	72.92	1	73.20	72.40	1.2	8,640	0.01%
2019/11/21	1	73.00	0	0.00	73.00	1	8,317	0.01%
2019/11/19	1	73.00	0	0.00	74.00	1	8,261	0.01%
2019/11/18	1	73.00	1	74.00	73.90	0	8,262	0.00%
2019/11/15	14	72.86	0	0.00	73.00	14	8,224	0.17%
2019/11/08	1	73.00	0	0.00	73.00	1	8,244	0.01%
2019/11/04	0	0.00	4	76.30	76.40	-4	8,183	-0.05%
2019/10/29	1	75.50	1	75.80	75.80	0	8,253	0.00%
2019/10/25	50	74.20	50	74.10	74.10	0	8,206	0.00%
2019/10/24	0	0.00	1	74.30	74.20	-1	8,193	-0.01%
2019/10/23	0	0.00	1	73.90	72.80	-1	8,271	-0.01%
2019/10/22	1	74.00	0	0.00	74.20	1	8,253	0.01%
2019/10/21	10	73.70	11	73.57	73.60	-1	8,189	-0.01%
2019/10/18	1	71.70	0	0.00	73.00	1	8,094	0.01%
2019/10/17	1	72.40	0	0.00	72.30	1	7,727	0.01%
2019/10/14	5	71.74	0	0.00	71.60	5	7,506	0.07%
2019/10/09	3	72.20	1	72.60	72.00	2	7,314	0.03%
2019/10/07	0	0.00	1	73.30	73.50	-1	7,227	-0.01%
2019/10/01	1	73.50	0	0.00	73.20	1	7,159	0.01%
2019/09/27	1	75.70	0	0.00	74.80	1	6,916	0.01%
2019/09/24	1	76.30	0	0.00	76.50	1	6,839	0.01%
2019/09/18	0	0.00	0.1	77.10	77.00	-0.1	6,949	0.00%
2019/08/29	1	75.10	0	0.00	76.20	1	7,080	0.01%
2019/08/28	1	75.10	0	0.00	75.20	1	7,062	0.01%
2019/08/27	1	75.20	0	0.00	75.00	1	7,062	0.01%
2019/08/26	0	0.00	1	75.40	75.80	-1	7,054	-0.01%
2019/08/23	1	75.60	0	0.00	76.50	1	7,091	0.01%
2019/08/22	4	76.20	0	0.00	75.90	4	7,082	0.06%
2019/08/20	1	77.00	0	0.00	77.80	1	7,230	0.01%
2019/08/19	1	77.60	0	0.00	77.00	1	7,259	0.01%
2019/08/16	0	0.00	1	77.60	77.50	-1	7,320	-0.01%
2019/08/12	0	0.00	1	79.20	78.30	-1	7,620	-0.01%
2019/08/02	2	76.25	0	0.00	76.80	2	7,936	0.03%
2019/08/01	2	77.10	0	0.00	77.10	2	8,122	0.02%
2019/07/31	5	81.00	0	0.00	80.80	5	8,315	0.06%
2019/07/30	4	80.55	0	0.00	80.00	4	8,310	0.05%
2019/07/26	1	81.60	0	0.00	81.30	1	8,270	0.01%
2019/07/16	0	82.00	0	0.00	82.20	0	8,223	0.00%
2019/07/12	0	82.00	0	0.00	82.00	0	8,452	0.00%
2019/07/11	0	0.00	0.2	82.60	83.00	-0.2	8,537	0.00%
2019/07/10	0	82.00	0	0.00	82.00	0	8,533	0.00%
2019/07/05	0	0.00	6.1	82.00	82.00	-6.1	8,540	-0.07%
2019/07/04	1	81.60	0	0.00	81.50	1	8,635	0.01%
2019/07/01	6	81.30	0	0.00	81.50	6	8,809	0.07%
2019/06/27	0	81.90	3	82.80	82.00	-3	8,822	-0.03%
2019/06/25	1	81.90	0	0.00	82.00	1	8,782	0.01%
2019/06/20	0	0.00	4	82.03	81.80	-4	8,572	-0.05%
2019/06/19	0	0.00	2	81.10	81.20	-2	8,482	-0.02%
2019/06/17	2	80.15	0	0.00	79.90	2	8,359	0.02%
2019/06/13	0	0.00	1.6	81.30	81.80	-1.6	8,282	-0.02%
2019/06/11	0	80.50	0	0.00	80.60	0	8,470	0.00%
2019/06/10	1	82.00	2	81.90	82.00	-1	8,400	-0.01%
2019/06/05	0	81.10	0	0.00	81.50	0	8,369	0.00%
2019/05/31	0	0.00	2	80.25	81.30	-2	8,393	-0.02%
2019/05/30	1	80.30	0	0.00	80.10	1	8,260	0.01%
2019/05/29	0	0.00	0.2	80.50	81.00	-0.2	8,305	0.00%
2019/05/27	0	0.00	0	80.50	80.90	0	8,072	0.00%
2019/05/23	30	80.00	30	80.00	80.00	0	8,022	0.00%
2019/05/22	0	0.00	1	80.20	79.50	-1	7,974	-0.01%
2019/05/21	0	0.00	18.4	80.90	81.40	-18.4	7,969	-0.23%
2019/05/20	0	0.00	1.2	79.93	80.00	-1.2	7,759	-0.02%
2019/05/17	0	0.00	2	78.50	78.80	-2	7,623	-0.03%
2019/05/16	0	0.00	1	77.70	76.80	-1	7,462	-0.01%
2019/05/14	1	77.90	1	78.20	78.20	0	7,355	0.00%
2019/05/13	1	77.90	0	0.00	77.70	1	7,265	0.01%
2019/05/10	2	76.35	3	76.97	77.30	-1	7,304	-0.01%
2019/05/09	1	75.00	0	0.00	76.50	1	7,209	0.01%
2019/05/08	28	75.90	42	78.25	76.40	-14	6,998	-0.20%
2019/05/07	0	0.00	4	73.70	74.00	-4	6,674	-0.06%
2019/05/06	5	72.50	0	0.00	73.10	5	6,655	0.08%
2019/05/03	1	73.60	2	73.60	73.80	-1	6,670	-0.01%
2019/05/02	0	0.00	1	73.60	73.70	-1	6,644	-0.02%
2019/04/30	0	0.00	1	73.20	73.40	-1	6,583	-0.02%
2019/04/25	3	71.73	0	0.00	71.40	3	6,641	0.05%
2019/04/23	0	72.20	0	0.00	72.00	0	6,639	0.00%
2019/04/18	7	71.34	0	0.00	71.10	7	6,837	0.10%
2019/04/17	0	73.00	0	0.00	72.80	0	6,668	0.00%
2019/04/11	1	73.00	0.1	73.20	72.40	0.9	6,777	0.01%
2019/04/10	1	73.40	0	0.00	73.50	1	6,728	0.01%
2019/04/01	0	0.00	1	75.20	75.00	-1	6,440	-0.02%
2019/03/29	0	0.00	1	75.00	74.80	-1	6,332	-0.02%
2019/03/28	0	0.00	1	74.10	74.60	-1	6,282	-0.02%
2019/03/27	0	0.00	2	75.10	74.70	-2	6,217	-0.03%
2019/03/20	0	0.00	1.2	73.52	73.60	-1.2	6,480	-0.02%
2019/03/15	0	0.00	2	73.65	73.30	-2	6,747	-0.03%
2019/03/12	0	0.00	1	73.20	72.50	-1	7,151	-0.01%
2019/03/11	2	72.30	0	0.00	72.50	2	7,397	0.03%
2019/03/08	3	71.77	0	0.00	71.70	3	7,493	0.04%
2019/03/05	0	0.00	8	72.30	72.60	-8	7,799	-0.10%
2019/03/04	3	72.83	0	0.00	72.50	3	7,915	0.04%
2019/02/27	8.2	74.80	2	75.00	75.00	6.2	7,808	0.08%
2019/02/21	30	74.20	30	74.00	74.20	0	7,677	0.00%
2019/02/20	1	73.00	0	0.00	73.40	1	7,705	0.01%
2019/02/19	1	73.50	0	0.00	73.60	1	7,691	0.01%
2019/02/18	0	0.00	0.1	73.40	73.40	-0.1	7,738	0.00%
2019/02/12	0	0.00	1	73.90	73.90	-1	8,061	-0.01%
2019/02/11	0	0.00	1	72.80	72.50	-1	8,080	-0.01%
2019/01/30	1	71.90	0	0.00	71.90	1	7,923	0.01%
2019/01/29	30	72.50	30	72.20	72.50	0	7,840	0.00%
2019/01/25	0	0.00	1	73.30	73.30	-1	7,823	-0.01%
2019/01/23	0	0.00	1	72.50	72.50	-1	7,897	-0.01%
2019/01/18	0	0.00	1	72.30	72.10	-1	8,113	-0.01%
2019/01/17	20	72.08	20	73.00	72.90	0	8,238	0.00%
2019/01/16	40	73.00	42	72.46	73.00	-2	8,213	-0.02%
2019/01/15	30	72.10	30	72.10	72.10	0	8,216	0.00%
2019/01/14	0	0.00	1	71.90	71.30	-1	8,179	-0.01%
2019/01/11	20	71.10	21	71.20	71.10	-1	8,558	-0.01%
2019/01/10	2.1	70.31	0	0.00	70.50	2.1	8,521	0.02%
2019/01/09	1	71.60	2	71.60	72.10	-1	8,488	-0.01%
2019/01/07	1	69.80	1	70.40	70.40	0	8,506	0.00%
2019/01/04	60	67.90	61	67.84	67.90	-1	8,526	-0.01%
2019/01/03	1	68.10	0	0.00	67.50	1	8,857	0.01%
2019/01/02	33	68.53	30	68.30	68.30	3	8,859	0.03%
2018/12/27	30	69.20	30	69.50	69.20	0	8,878	0.00%
2018/12/25	2	68.00	0	0.00	68.00	2	8,937	0.02%
2018/12/18	20	69.80	20	70.00	69.80	0	9,119	0.00%
2018/12/17	2	69.80	2	69.70	69.80	0	9,153	0.00%
2018/12/13	0	0.00	0	70.60	70.30	0	9,198	0.00%
2018/12/12	1	69.70	1	69.70	69.40	0	9,328	0.00%
2018/12/11	0	0.00	1	69.30	68.90	-1	9,238	-0.01%
2018/12/07	21	68.90	20	68.40	68.90	1	9,182	0.01%
2018/12/06	9	67.30	0	0.00	67.40	9	9,138	0.10%
2018/12/05	2	70.30	0	0.00	69.30	2	8,783	0.02%
2018/11/28	2	72.20	0	0.00	72.80	2	8,033	0.02%
2018/11/22	50	73.80	50	73.90	73.90	0	8,018	0.00%
2018/11/21	0	0.00	1	74.50	74.60	-1	8,092	-0.01%
2018/11/20	52	75.21	50	75.10	75.10	2	8,168	0.02%
2018/11/19	0	0.00	3	75.73	76.20	-3	8,248	-0.04%
2018/11/16	30	74.80	30	74.40	74.80	0	8,286	0.00%
2018/11/14	61	73.80	60	74.30	74.30	1	8,292	0.01%
2018/11/13	41	74.93	41	74.25	75.00	0	8,383	0.00%
2018/11/12	60	72.40	60	72.20	72.40	0	8,445	0.00%
2018/11/09	3	73.17	0	0.00	72.10	3	8,458	0.04%
2018/11/07	0	0.00	1	76.10	76.00	-1	8,567	-0.01%
2018/11/06	1	75.00	0	0.00	75.90	1	8,652	0.01%
2018/11/02	2	74.60	0	0.00	75.60	2	8,925	0.02%
2018/11/01	0.2	76.00	0	0.00	76.20	0.2	9,044	0.00%
2018/10/31	0.5	75.00	0	0.00	74.90	0.5	9,012	0.01%
2018/10/30	100	74.85	100	74.80	74.80	0	8,941	0.00%
2018/10/29	0	0.00	1	76.50	76.70	-1	8,889	-0.01%
2018/10/26	0	0.00	1	75.30	75.80	-1	9,243	-0.01%
2018/10/25	0	0.00	6	74.92	75.00	-6	9,663	-0.06%
2018/10/24	0	0.00	1	73.40	73.10	-1	9,759	-0.01%
2018/10/23	53	72.52	50	72.80	72.80	3	9,786	0.03%
2018/10/19	0	0.00	4	75.10	74.90	-4	9,941	-0.04%
2018/10/17	0	0.00	1	74.10	73.50	-1	9,791	-0.01%
2018/10/15	1	70.60	0	0.00	72.80	1	10,024	0.01%
2018/10/12	2	69.70	1	72.04	72.90	1	10,143	0.01%
2018/10/11	7	70.70	0	0.00	70.20	7	10,213	0.07%
2018/10/09	0.5	75.80	0	0.00	75.30	0.5	10,031	0.00%
2018/10/08	1	75.50	0	0.00	75.50	1	9,986	0.01%
2018/10/05	1.9	75.47	0	0.00	75.30	1.9	10,038	0.02%
2018/10/04	53	76.01	50	75.40	75.40	3	10,035	0.03%
2018/09/28	0	0.00	1	79.40	79.70	-1	10,191	-0.01%
2018/09/26	1	79.40	5	79.12	79.80	-4	10,150	-0.04%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/20	0.3	77.80	0	0.00	77.70	0.3	10,224	0.00%
2018/09/19	1	78.50	3	78.83	79.00	-2	10,345	-0.02%
2018/09/18	1	76.50	2	78.05	78.40	-1	10,325	-0.01%
2018/09/12	1	75.70	0	0.00	76.40	1	10,348	0.01%
2018/09/07	1	74.90	0	0.00	74.80	1	10,802	0.01%
2018/09/06	1	74.40	0	0.00	75.50	1	10,853	0.01%
2018/09/05	1	75.70	1	75.30	75.00	0	10,851	0.00%
2018/09/03	1	76.30	0	0.00	76.20	1	11,004	0.01%
2018/08/30	1	76.80	0	0.00	77.20	1	11,104	0.01%
2018/08/29	101	77.75	100	77.50	77.50	1	11,127	0.01%	大買/
2018/08/28	0	0.00	2	78.80	78.80	-2	11,063	-0.02%
2018/08/27	0	0.00	2	78.50	77.90	-2	11,070	-0.02%
2018/08/24	1	77.10	0	0.00	77.70	1	11,041	0.01%
2018/08/23	0	0.00	3	77.33	78.00	-3	11,455	-0.03%
2018/08/20	1	75.20	3	76.80	75.40	-2	11,430	-0.02%
2018/08/17	0	0.00	15	76.69	77.00	-15	11,345	-0.13%
2018/08/14	0	0.00	4	74.98	75.00	-4	11,099	-0.04%
2018/08/13	1	73.00	0	0.00	72.20	1	10,848	0.01%
2018/08/09	2	70.75	1	70.90	71.00	1	10,823	0.01%
2018/08/08	5	72.40	0	0.00	72.20	5	10,669	0.05%
2018/08/07	3	73.70	0	0.00	73.40	3	10,574	0.03%
2018/08/06	4	74.65	0	0.00	74.20	4	10,651	0.04%
2018/08/02	5	73.72	0	0.00	73.90	5	10,622	0.05%
2018/08/01	15.3	78.98	0	0.00	78.80	15.3	10,327	0.15%
2018/07/31	63.7	79.93	60	80.80	80.80	3.7	9,869	0.04%
2018/07/30	1	81.00	1	81.20	80.70	0	9,626	0.00%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/25	4.2	80.04	0	0.00	79.80	4.2	9,643	0.04%
2018/07/24	10	80.30	0	0.00	80.60	10	9,599	0.10%
2018/07/23	3	80.33	0	0.00	80.10	3	9,604	0.03%
2018/07/20	0.5	81.00	1	82.00	80.80	-0.5	9,485	-0.01%
2018/07/19	3.2	81.91	0	0.00	82.10	3.2	9,348	0.03%
2018/07/18	60	82.40	60	82.20	82.40	0	9,169	0.00%
2018/07/17	30	79.40	30	80.00	79.40	0	9,023	0.00%
2018/07/16	1	79.60	0	0.00	79.00	1	8,879	0.01%
2018/07/13	0	0.00	1	79.20	79.30	-1	9,008	-0.01%
2018/07/10	50	79.70	50	79.80	79.70	0	8,954	0.00%
2018/07/09	0	0.00	2	78.90	78.80	-2	8,941	-0.02%
2018/07/06	0	0.00	1	78.00	78.00	-1	8,920	-0.01%
2018/06/29	61	77.35	60	75.95	77.40	1	8,951	0.01%
2018/06/28	4	75.58	0	0.00	75.00	4	8,740	0.05%
2018/06/27	1	77.50	4	77.40	77.50	-3	8,633	-0.03%
2018/06/26	0	0.00	1	77.20	76.80	-1	8,778	-0.01%
2018/06/22	2.2	76.28	1	76.30	76.70	1.2	8,737	0.01%
2018/06/21	1	76.40	1	77.00	77.00	0	8,671	0.00%
2018/06/20	0	0.00	1	76.10	75.90	-1	8,608	-0.01%
2018/06/15	1	72.20	0	0.00	74.20	1	8,339	0.01%
2018/06/14	2	72.95	0	0.00	72.50	2	8,197	0.02%
2018/06/13	1	73.70	0	0.00	73.70	1	8,096	0.01%
2018/06/11	1	74.60	0	0.00	74.00	1	8,149	0.01%
2018/06/06	0	0.00	1	75.30	75.90	-1	8,015	-0.01%
2018/06/05	0	0.00	0.1	74.80	75.00	-0.1	7,905	0.00%
2018/06/01	50	74.00	50	73.90	74.00	0	7,771	0.00%
2018/05/30	51	72.59	50	71.90	71.90	1	7,255	0.01%
2018/05/28	0	0.00	3	73.40	73.30	-3	7,275	-0.04%
2018/05/24	9	72.20	0	0.00	72.10	9	7,407	0.12%
2018/05/14	0	0.00	1	71.20	72.00	-1	7,863	-0.01%
2018/05/10	0	0.00	2	70.30	70.30	-2	7,845	-0.03%
2018/05/08	7	69.79	0	0.00	69.80	7	7,891	0.09%
2018/05/04	0	0.00	12	68.86	70.00	-12	7,973	-0.15%
2018/05/03	13	68.83	0	0.00	68.80	13	7,870	0.17%
2018/05/02	1	70.10	0	0.00	70.50	1	7,820	0.01%
2018/04/30	0	0.00	1	70.70	71.60	-1	7,809	-0.01%
2018/04/27	1	70.20	0	0.00	70.30	1	7,737	0.01%
2018/04/26	0	0.00	1	70.60	70.80	-1	7,648	-0.01%
2018/04/24	2	70.25	1	71.00	70.30	1	7,708	0.01%
2018/04/23	1	70.10	0	0.00	70.30	1	7,687	0.01%
2018/04/19	0	0.00	0.1	73.00	73.40	-0.1	7,621	0.00%
2018/04/10	0	0.00	3	70.00	70.60	-3	7,510	-0.04%
2018/04/09	0	0.00	1	70.30	70.20	-1	7,479	-0.01%
2018/03/29	3	69.10	4	69.40	68.30	-1	7,251	-0.01%
2018/03/27	1	68.40	0	0.00	68.20	1	6,964	0.01%
2018/03/23	2	67.50	0	0.00	68.00	2	6,896	0.03%
2018/03/22	2	68.00	0	0.00	68.60	2	6,911	0.03%
2018/03/21	0	0.00	2	68.80	68.80	-2	6,880	-0.03%
2018/03/20	2	68.10	0	0.00	68.10	2	6,966	0.03%
2018/03/16	0	0.00	1	70.10	70.10	-1	7,162	-0.01%
2018/03/12	0	69.20	0	0.00	69.60	0	7,219	0.00%
2018/02/27	0	0.00	2	69.10	69.00	-2	7,622	-0.03%
2018/02/26	0	0.00	3	68.00	68.40	-3	7,534	-0.04%
2018/02/23	3	66.47	0	0.00	66.80	3	7,433	0.04%
2018/02/22	0	0.00	0.1	67.00	66.80	-0.1	7,451	0.00%
2018/02/21	0	0.00	9	68.56	69.20	-9	7,295	-0.12%
2018/02/08	1	66.20	0	0.00	66.60	1	7,185	0.01%
2018/02/07	1	66.50	0.1	66.80	66.80	0.9	7,232	0.01%
2018/02/06	2	66.50	20	66.00	65.70	-18	7,196	-0.25%
2018/02/05	7	68.17	0	0.00	68.30	7	7,049	0.10%
2018/01/31	0	0.00	0.1	69.60	70.00	-0.1	7,035	0.00%
2018/01/30	1	69.00	0	0.00	69.40	1	6,983	0.01%
2018/01/26	0	0.00	0.3	67.50	67.50	-0.3	6,901	0.00%
2018/01/18	0	0.00	2	68.30	68.20	-2	6,768	-0.03%
2018/01/12	0	0.00	0.2	67.70	68.10	-0.2	6,741	0.00%
2018/01/11	0	0.00	50	67.70	67.90	-50	6,724	-0.74%
2018/01/08	0	0.00	0.3	67.50	67.90	-0.3	6,822	0.00%
2018/01/03	1	66.50	1	66.80	67.50	0	6,992	0.00%