日馳 (1526)-凱基-三多券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
81張
產業
上市電機機械類股▼0.42%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	34.50	0	0.00	33.85	0	302	0.00%
2024/03/20	0	0.00	1	33.55	34.00	-1	285	-0.35%
2024/03/19	1	33.50	1	34.05	33.70	0	279	0.00%
2024/03/18	0	0.00	1	32.85	33.10	-1	271	-0.37%
2024/03/14	0	0.00	10	32.05	31.85	-10	267	-3.74%
2024/03/13	11	32.48	10	32.32	32.35	1	264	0.38%
2024/03/11	0	0.00	1	33.00	33.25	-1	255	-0.39%
2024/03/08	12	35.26	10	33.35	33.10	2	247	0.81%
2024/03/07	14	37.51	4	37.60	36.65	10	193	5.17%
2024/03/06	4	31.80	6	32.66	34.20	-2	78	-2.55%
2024/03/05	2	31.35	0	0.00	31.10	2	58	3.44%
2024/03/04	0	0.00	2	31.58	31.55	-2	57	-3.50%
2024/03/01	3	31.75	0	0.00	31.75	3	56	5.27%
2024/02/29	0	0.00	3	31.95	31.95	-3	56	-5.27%
2024/02/27	3	31.45	0	0.00	31.55	3	57	5.24%
2024/02/26	1	31.70	0	0.00	31.70	1	55	1.79%
2024/02/19	0	0.00	1	31.90	32.05	-1	60	-1.66%
2024/02/16	0	0.00	3	31.65	31.95	-3	58	-5.11%
2024/02/05	0	31.20	0	0.00	31.15	0	56	0.00%
2024/02/01	2	31.20	2	31.35	31.20	0	55	0.00%
2024/01/30	2	31.35	0	0.00	31.40	2	53	3.74%
2024/01/26	1	31.50	0	0.00	31.55	1	56	1.77%
2024/01/24	0	0.00	1	31.75	31.70	-1	57	-1.74%
2024/01/22	0	0.00	2	31.55	31.65	-2	58	-3.44%
2024/01/19	4	31.38	2	31.55	31.40	2	58	3.41%
2024/01/17	0	0.00	2	31.60	31.80	-2	60	-3.33%
2023/12/20	0	33.20	0	0.00	33.55	0	78	0.01%
2023/12/07	2	34.15	0	0.00	34.20	2	85	2.33%
2023/12/06	2	34.23	0	0.00	34.10	2	87	2.30%
2023/12/04	0	0.00	4	34.38	34.45	-4	86	-4.63%
2023/11/28	7	34.42	6	34.40	34.35	1	88	1.14%
2023/11/27	0	0.00	1	34.20	34.10	-1	87	-1.14%
2023/11/17	20	33.75	16	33.89	34.00	4	87	4.59%
2023/11/16	0	0.00	4	32.95	33.10	-4	83	-4.81%
2023/11/15	4	32.68	4	32.35	32.65	0	82	0.00%
2023/11/14	2	32.00	0	0.00	32.10	2	82	2.42%
2023/11/09	0	0.00	2	32.05	32.10	-2	84	-2.37%
2023/11/06	4	31.95	1	31.95	32.00	3	89	3.37%
2023/11/02	2	30.20	4	30.13	30.15	-2	86	-2.32%
2023/11/01	6	29.92	2	29.95	29.85	4	85	4.67%
2023/10/23	2	30.55	0	0.00	30.50	2	90	2.22%
2023/10/06	14	34.58	9	34.34	34.70	5	101	4.91%
2023/10/03	5	34.05	0	0.00	33.95	5	104	4.79%
2023/09/22	10	34.63	0	0.00	34.10	10	118	8.41%
2023/09/18	0	35.35	0	0.00	34.85	0	120	0.02%
2023/07/03	0	40.00	0	0.00	39.20	0	196	0.02%
2023/06/15	0	0.00	2.3	41.55	41.40	-2.3	205	-1.12%
2023/06/14	0	40.90	0	0.00	41.40	0	204	0.01%
2023/06/08	1	41.90	5	41.76	41.80	-4	205	-1.95%
2023/06/05	0	0.00	0	41.30	41.30	0	214	0.00%
2023/06/01	0	0.00	1	41.30	41.30	-1	237	-0.42%
2023/05/25	6	41.35	1	41.45	41.25	5	242	2.06%
2023/05/24	1	41.05	2	41.40	41.20	-1	244	-0.41%
2023/05/23	8	40.98	6	41.18	41.15	2	247	0.81%
2023/05/22	0	41.00	0	0.00	40.70	0	249	0.02%
2023/04/26	1	39.60	0	0.00	39.80	1	250	0.40%
2023/04/21	0	0.00	1	40.65	40.40	-1	253	-0.39%
2023/04/20	1	41.05	0	0.00	40.85	1	251	0.40%
2023/04/17	0	43.05	0	0.00	42.05	0	242	0.01%
2023/04/14	1	41.95	1	42.45	42.00	0	241	0.00%
2023/04/13	1	42.15	0.2	42.88	42.05	0.8	235	0.34%
2023/04/11	0	0.00	1	42.50	42.40	-1	220	-0.45%
2023/04/06	10.1	42.11	10	42.40	42.25	0.1	222	0.05%
2023/03/27	1	42.00	0	0.00	41.85	1	234	0.43%
2023/03/22	0	44.00	0	0.00	43.25	0	239	0.00%
2023/02/23	0	0.00	0.1	42.61	42.60	-0.1	261	-0.04%
2023/02/20	0.1	41.65	0	0.00	41.55	0.1	270	0.04%
2023/02/06	0	42.35	0	0.00	41.85	0	383	0.01%
2022/12/13	5	44.20	0	0.00	44.00	5	558	0.89%
2022/12/12	0	0.00	0.1	46.11	46.55	-0.1	543	-0.01%
2022/12/09	0	0.00	0	45.95	45.20	0	537	-0.01%
2022/12/08	0	45.35	0	0.00	45.20	0	540	0.01%
2022/12/07	0.1	45.00	0	0.00	45.05	0.1	563	0.02%
2022/12/02	0.1	46.95	0	0.00	46.30	0.1	621	0.02%
2022/11/22	0	44.95	0	0.00	44.20	0	750	0.00%
2022/11/09	1	47.80	0	0.00	47.85	1	1,012	0.10%
2022/10/21	3	44.25	3	44.85	44.15	0	1,251	0.00%
2022/09/22	1	54.70	0	0.00	54.80	1	1,149	0.09%
2022/09/08	0	0.00	1	57.40	58.30	-1	1,044	-0.10%
2022/09/05	1	58.00	0	0.00	58.80	1	1,010	0.10%
2022/08/29	0	0.00	0.1	57.90	57.60	-0.1	949	-0.01%
2022/08/23	0	0.00	1	54.70	54.80	-1	783	-0.13%
2022/08/18	0	0.00	1	54.00	53.50	-1	691	-0.14%
2022/08/09	0	0.00	1	48.50	50.30	-1	457	-0.22%
2022/08/08	0	0.00	12	48.03	48.05	-12	366	-3.27%
2022/08/05	0	0.00	2	43.65	43.70	-2	298	-0.67%
2022/08/03	1	42.45	0	0.00	42.20	1	292	0.34%
2022/07/28	1	42.55	1	42.85	41.75	0	294	0.00%
2022/07/26	6	42.92	0	0.00	42.95	6	287	2.09%
2022/07/14	0	40.85	0	0.00	40.75	0	275	0.01%
2022/07/01	1	44.30	0	0.00	43.95	1	241	0.41%
2022/06/14	0	0.00	1	48.00	48.20	-1	212	-0.47%
2022/06/08	1	49.70	0	0.00	49.65	1	199	0.50%
2022/06/06	0.1	49.55	0	0.00	48.55	0.1	181	0.03%
2022/06/01	6	49.45	34	49.86	49.30	-28	184	-15.14%
2022/05/30	0	0.00	0	48.45	48.40	0	175	0.00%
2022/04/28	1	45.80	0	0.00	45.20	1	225	0.44%
2022/04/18	2	46.95	0	0.00	46.45	2	396	0.50%
2022/04/14	1	47.50	0	0.00	47.60	1	474	0.21%
2022/04/07	2	46.60	0	0.00	45.95	2	492	0.41%
2022/04/06	2	47.28	2	47.65	47.05	0	488	0.00%
2022/04/01	1	48.10	0	0.00	48.10	1	487	0.21%
2022/03/25	14	48.70	2	49.45	48.45	12	483	2.48%
2022/03/23	0	0.00	2	49.45	49.00	-2	485	-0.41%
2022/03/21	0	0.00	2	49.50	49.35	-2	486	-0.41%
2022/03/14	0	50.40	0	0.00	48.15	0	494	0.00%
2022/02/25	0	49.90	0	0.00	47.40	0	487	0.00%
2022/02/23	0	48.90	0	0.00	48.70	0	491	0.00%
2022/02/21	1	48.80	0	0.00	48.90	1	501	0.20%
2022/02/18	19	48.97	0	0.00	48.90	19	520	3.65%
2022/02/11	0	49.80	0	0.00	49.80	0	574	0.00%
2022/01/17	0	0.00	2	51.00	51.20	-2	528	-0.38%
2022/01/13	1	53.00	0	0.00	52.50	1	512	0.20%
2022/01/11	2	54.90	0	0.00	53.80	2	459	0.44%
2022/01/03	0	0.00	10	49.95	49.95	-10	314	-3.18%
2021/12/14	2	49.20	0	0.00	48.90	2	437	0.46%
2021/11/17	8	51.10	8	52.00	50.80	0	532	0.00%
2021/11/16	1	50.00	0	0.00	50.20	1	518	0.19%
2021/11/12	0	0.00	2	49.75	49.55	-2	522	-0.38%
2021/11/11	2	49.40	0	0.00	49.80	2	525	0.38%
2021/11/02	1	45.40	0	0.00	45.40	1	624	0.16%
2021/10/22	1	44.70	0	0.00	45.00	1	954	0.10%
2021/09/24	5	52.30	0	0.00	52.60	5	1,671	0.30%
2021/09/23	1	52.90	5	52.60	52.60	-4	1,729	-0.23%
2021/09/17	0	0.00	1	51.90	52.00	-1	1,805	-0.06%
2021/09/14	5	52.30	5	52.60	51.90	0	1,945	0.00%
2021/09/13	0	0.00	0	52.30	51.20	0	1,934	0.00%
2021/09/06	1	47.70	0	0.00	47.60	1	1,893	0.05%
2021/09/01	1	48.30	0	0.00	48.25	1	1,914	0.05%
2021/08/19	0	48.00	0	0.00	47.05	0	1,950	0.00%
2021/08/18	1	48.95	0	0.00	48.80	1	1,963	0.05%
2021/08/10	1	51.00	0	0.00	51.60	1	1,952	0.05%
2021/08/09	2	55.00	0	0.00	54.30	2	1,927	0.10%
2021/08/02	0	0.00	2	59.20	57.30	-2	1,903	-0.11%
2021/07/30	2	58.80	0	0.00	58.50	2	1,871	0.11%
2021/07/28	0	0.00	1	55.60	56.70	-1	1,678	-0.06%
2021/07/26	1	57.90	10	56.81	57.80	-9	1,679	-0.54%
2021/07/23	1	55.10	0	0.00	55.10	1	1,660	0.06%
2021/07/21	1	53.80	0	0.00	52.90	1	1,669	0.06%
2021/07/20	2	54.70	0	0.00	54.40	2	1,657	0.12%
2021/07/19	2	56.80	2	57.30	56.40	0	1,650	0.00%
2021/07/16	6	56.95	6	57.80	56.70	0	1,667	0.00%
2021/07/13	4	55.85	0	0.00	55.50	4	1,690	0.24%
2021/07/12	2	57.80	0	0.00	58.10	2	1,654	0.12%
2021/07/09	0	0.00	1	61.20	60.50	-1	1,593	-0.06%
2021/07/08	4	61.50	7	60.60	61.50	-3	1,600	-0.19%
2021/07/07	2	58.00	0	0.00	59.00	2	1,539	0.13%
2021/07/06	1	58.00	0	0.00	58.80	1	1,574	0.06%
2021/07/05	0	0.00	0	57.00	58.00	0	1,762	0.00%
2021/07/02	0	0.00	2	56.00	55.10	-2	1,773	-0.11%
2021/06/30	2	55.80	3	54.70	55.00	-1	1,754	-0.06%
2021/06/25	3	55.90	3	52.40	53.00	0	1,659	0.00%
2021/06/24	0	0.00	2	51.00	54.40	-2	1,574	-0.13%
2021/06/17	2	50.05	0	0.00	50.10	2	1,544	0.13%
2021/06/04	2	51.40	2	50.20	49.80	0	1,492	0.00%
2021/04/20	0	0.00	2	57.85	57.50	-2	1,242	-0.16%
2021/04/14	0	0.00	3	54.07	56.50	-3	1,218	-0.25%
2021/04/13	0	0.00	1	59.30	57.80	-1	1,181	-0.08%
2021/04/09	1	60.80	4	60.83	60.20	-3	1,047	-0.29%
2021/04/08	12	55.53	7	56.89	57.60	5	767	0.65%
2021/04/07	0	0.00	5	52.40	52.40	-5	673	-0.74%
2021/04/06	1	50.40	0	0.00	50.80	1	638	0.16%
2021/03/30	2	47.50	0	0.00	48.90	2	593	0.34%
2021/03/24	0	45.20	0	0.00	44.95	0	597	0.00%
2021/03/19	1	44.80	0	0.00	44.20	1	622	0.16%
2021/03/15	0	0.00	1	44.50	44.65	-1	699	-0.14%
2021/03/12	0	0.00	1	43.50	43.70	-1	704	-0.14%
2021/03/09	1	42.30	0	0.00	41.65	1	772	0.13%
2020/12/25	0	0.00	1	45.35	45.50	-1	2,710	-0.04%
2020/12/24	1	46.30	0	0.00	46.10	1	3,119	0.03%
2020/12/15	5	50.50	5	51.80	49.75	0	3,740	0.00%
2020/12/11	5	50.50	0	0.00	50.40	5	3,938	0.13%
2020/12/07	0	0.00	3	51.73	50.60	-3	4,337	-0.07%
2020/12/04	3	52.93	0	0.00	51.70	3	4,980	0.06%
2020/12/03	0	0.00	1	52.40	51.20	-1	5,094	-0.02%
2020/11/27	0	0.00	22	52.00	51.40	-22	5,216	-0.42%
2020/11/23	0	0.00	3	50.70	51.10	-3	5,441	-0.06%
2020/11/20	3	51.70	0	0.00	50.90	3	5,500	0.05%
2020/11/11	8	50.00	0	0.00	49.80	8	6,032	0.13%
2020/11/10	15	50.50	0	0.00	50.20	15	6,041	0.25%
2020/11/09	0	0.00	8	52.90	51.80	-8	6,039	-0.13%
2020/11/06	0	0.00	15	52.50	51.10	-15	6,023	-0.25%
2020/11/03	7	52.34	4	51.40	50.70	3	6,293	0.05%
2020/11/02	5	50.00	0	0.00	50.40	5	6,533	0.08%
2020/10/30	13	51.38	15	51.91	50.20	-2	6,651	-0.03%
2020/10/27	12	50.75	0	0.00	50.00	12	7,187	0.17%
2020/10/26	0	0.00	5	53.00	51.50	-5	7,215	-0.07%
2020/10/23	1	52.50	0	0.00	52.20	1	7,247	0.01%
2020/10/22	5	51.50	0	0.00	51.50	5	7,246	0.07%
2020/10/20	0	0.00	11	53.84	52.00	-11	7,248	-0.15%
2020/10/15	19	52.62	0	0.00	51.60	19	7,157	0.27%
2020/10/14	0	0.00	1	52.60	52.50	-1	7,140	-0.01%
2020/10/12	1	55.30	1	53.30	52.00	0	7,070	0.00%
2020/10/08	8	56.85	8	56.30	56.00	0	6,957	0.00%
2020/10/07	9	55.88	11	55.65	55.70	-2	6,908	-0.03%
2020/10/06	11	54.69	8	55.73	55.20	3	6,877	0.04%
2020/10/05	5	51.88	10	52.39	53.00	-5	6,569	-0.08%
2020/09/30	1	50.20	1	50.80	50.80	0	6,483	0.00%
2020/09/29	36	50.85	37	51.03	49.90	-1	6,440	-0.02%
2020/09/25	2	49.45	4	48.74	49.50	-2	5,937	-0.03%
2020/09/24	1	49.20	2	48.68	47.70	-1	5,731	-0.02%
2020/09/22	0	0.00	1	47.95	48.80	-1	5,693	-0.02%
2020/09/16	2	48.13	1	47.45	47.50	1	5,735	0.02%
2020/09/11	1	48.00	1	47.70	46.70	0	5,532	0.00%
2020/09/10	6	49.30	0	0.00	48.00	6	5,401	0.11%
2020/09/09	8	51.55	6	52.37	49.75	2	5,242	0.04%
2020/09/08	0	0.00	2	45.55	49.55	-2	4,643	-0.04%
2020/09/04	0	0.00	2	45.60	45.60	-2	4,582	-0.04%
2020/09/03	0	0.00	1	46.75	45.50	-1	4,645	-0.02%
2020/09/02	2	44.75	1	45.50	46.20	1	4,627	0.02%
2020/09/01	0	0.00	2	45.85	45.40	-2	4,677	-0.04%
2020/08/31	1	44.65	0	0.00	44.75	1	4,700	0.02%
2020/08/25	0	0.00	1	43.45	43.00	-1	4,547	-0.02%
2020/08/24	3	44.63	0	0.00	43.45	3	4,546	0.07%
2020/08/21	2	43.00	0	0.00	42.80	2	4,522	0.04%
2020/08/20	0	0.00	1	42.10	39.90	-1	4,556	-0.02%
2020/08/19	0	0.00	29	44.18	44.10	-29	4,647	-0.62%
2020/08/17	30	47.56	6	47.15	47.25	24	4,654	0.52%
2020/08/11	1	45.10	0	0.00	42.70	1	4,607	0.02%
2020/08/10	3	44.87	35	44.40	44.20	-32	4,504	-0.71%
2020/08/07	2	45.40	1	45.40	45.60	1	4,360	0.02%
2020/08/06	43	46.08	6	44.96	46.20	37	4,250	0.87%
2020/08/05	1	41.40	1	41.70	42.30	0	3,962	0.00%
2020/08/04	0	0.00	11	42.92	40.50	-11	3,828	-0.29%
2020/08/03	0	0.00	1	41.80	41.80	-1	3,463	-0.03%
2020/07/31	13	36.93	5	35.32	38.00	8	3,318	0.24%
2020/07/29	0	0.00	6	32.42	33.50	-6	3,068	-0.20%
2020/07/28	1	32.05	1	31.70	31.70	0	3,023	0.00%
2020/07/20	1	32.70	1	33.10	33.05	0	2,937	0.00%
2020/07/15	1	32.90	0	0.00	32.90	1	2,881	0.03%
2020/07/08	1	34.55	1	34.85	33.95	0	2,560	0.00%
2020/07/03	2	34.28	0	0.00	33.95	2	2,436	0.08%
2020/07/02	0	0.00	9	33.37	34.80	-9	2,392	-0.38%
2020/06/24	7	31.64	1	31.95	32.20	6	2,220	0.27%
2020/06/23	5	33.99	3	33.67	32.20	2	2,192	0.09%
2020/06/10	4	32.50	0	0.00	32.00	4	1,741	0.23%
2020/06/08	0	0.00	4	36.70	36.10	-4	1,620	-0.25%
2020/06/05	0	0.00	2	35.33	35.65	-2	1,521	-0.13%
2020/06/04	1	32.80	0	0.00	32.45	1	1,443	0.07%
2020/06/03	3	32.43	0	0.00	32.20	3	1,423	0.21%
2020/06/02	0	0.00	1	33.80	31.50	-1	1,385	-0.07%
2020/06/01	0	0.00	2	33.65	32.75	-2	1,356	-0.15%
2020/05/29	0	0.00	1	33.35	33.35	-1	1,317	-0.08%
2020/05/26	2	33.38	0	0.00	32.75	2	1,151	0.17%
2020/05/22	5	27.18	4	28.20	28.60	1	911	0.11%
2020/05/21	0	0.00	2	25.25	26.00	-2	757	-0.26%
2020/05/20	3	23.75	1	23.80	24.00	2	602	0.33%
2020/01/03	0	0.00	2	24.05	23.85	-2	257	-0.78%
2019/11/12	1	25.50	0	0.00	25.30	1	280	0.36%
2019/11/04	1	25.20	0	0.00	25.20	1	276	0.36%
2019/10/24	1	26.50	0	0.00	26.20	1	334	0.30%
2019/10/23	0	0.00	2	26.50	26.50	-2	335	-0.60%
2019/10/17	2	26.50	0	0.00	26.45	2	347	0.58%
2019/10/02	0	0.00	1	26.85	26.70	-1	406	-0.25%
2019/09/18	0	0.00	85	29.02	29.00	-85	437	-19.44%
2019/09/09	4	29.93	0	0.00	29.95	4	507	0.79%
2019/08/22	0	0.00	2	30.15	30.05	-2	626	-0.32%
2019/08/21	2	29.85	0	0.00	30.00	2	634	0.32%
2019/08/14	1	29.45	0	0.00	29.20	1	649	0.15%
2019/07/29	50	32.16	0	0.00	32.45	50	719	6.95%
2019/07/26	5	31.00	0	0.00	31.40	5	696	0.72%
2019/07/25	25	31.00	0	0.00	31.00	25	701	3.56%
2019/07/18	1	31.65	0	0.00	31.55	1	739	0.14%
2019/07/09	0	0.00	1	30.50	30.00	-1	769	-0.13%
2019/07/03	1	30.10	0	0.00	30.10	1	869	0.12%
2019/05/22	1	29.05	0	0.00	28.40	1	2,080	0.05%
2019/04/30	1	33.25	0	0.00	33.95	1	2,748	0.04%
2019/04/29	1	33.00	0	0.00	33.00	1	2,772	0.04%
2019/04/19	1	36.15	0	0.00	35.85	1	3,359	0.03%
2019/04/18	0	0.00	6	35.80	35.40	-6	3,368	-0.18%
2019/04/17	0	0.00	3	36.85	36.50	-3	3,382	-0.09%
2019/04/15	5	36.67	2	36.45	36.85	3	3,415	0.09%
2019/04/10	1	37.80	1	37.70	38.05	0	3,552	0.00%
2019/04/02	10	37.13	0	0.00	37.05	10	3,744	0.27%
2019/03/27	16	40.03	16	39.97	39.10	0	4,024	0.00%
2019/03/26	14	39.12	14	39.35	38.35	0	3,878	0.00%
2019/03/25	2	39.25	3	39.32	39.50	-1	3,844	-0.03%
2019/03/22	1	38.50	5	38.01	39.25	-4	3,541	-0.11%
2019/03/20	0	0.00	2	35.30	35.15	-2	3,337	-0.06%
2019/03/14	2	35.75	0	0.00	35.35	2	3,469	0.06%
2019/03/12	1	35.30	0	0.00	35.10	1	3,480	0.03%
2019/02/27	3	34.55	0	0.00	34.40	3	3,723	0.08%
2019/02/26	3	35.70	3	35.00	35.00	0	3,731	0.00%
2019/02/22	0	0.00	1	35.10	35.15	-1	3,739	-0.03%
2019/02/21	1	35.90	3	35.70	35.70	-2	3,764	-0.05%
2019/02/20	3	36.55	0	0.00	36.00	3	3,818	0.08%
2019/02/19	0	0.00	1	36.15	35.75	-1	3,829	-0.03%
2019/01/30	0	0.00	5	33.62	33.40	-5	4,080	-0.12%
2019/01/29	3	33.98	0	0.00	33.70	3	4,087	0.07%
2019/01/23	2	34.00	0	0.00	33.85	2	4,043	0.05%
2019/01/22	0	0.00	1	32.65	32.65	-1	3,963	-0.03%
2019/01/21	0	0.00	3	33.80	33.10	-3	3,951	-0.08%
2019/01/17	2	36.10	2	35.10	34.10	0	3,869	0.00%
2019/01/16	2	34.05	0	0.00	34.70	2	3,492	0.06%
2019/01/09	0	0.00	3	32.85	32.40	-3	3,394	-0.09%
2019/01/04	2	33.40	2	32.85	32.55	0	3,368	0.00%
2019/01/02	1	31.80	0	0.00	31.55	1	3,251	0.03%
2018/12/28	1	33.20	3	32.70	32.60	-2	3,222	-0.06%
2018/12/27	5	34.35	0	0.00	33.40	5	3,198	0.16%
2018/12/26	0	0.00	15	32.88	32.10	-15	3,136	-0.48%
2018/12/25	22	35.37	5	34.48	34.00	17	3,083	0.55%
2018/12/24	2	35.75	6	35.93	35.10	-4	2,988	-0.13%
2018/12/22	10	32.56	5	32.60	33.45	5	2,789	0.18%
2018/12/20	0	0.00	5	28.30	27.70	-5	2,725	-0.18%
2018/12/18	17	29.15	17	29.19	29.10	0	2,735	0.00%
2018/12/14	1	31.80	0	0.00	31.85	1	2,751	0.04%
2018/12/13	0	0.00	1	33.65	33.40	-1	2,705	-0.04%
2018/12/11	11	36.00	10	35.70	35.30	1	2,643	0.04%
2018/12/10	1	34.50	8	34.53	34.65	-7	2,601	-0.27%
2018/12/07	5	32.85	5	33.30	33.00	0	2,523	0.00%
2018/12/05	1	35.70	0	0.00	35.65	1	2,426	0.04%
2018/12/04	6	36.22	3	40.20	37.00	3	2,387	0.13%
2018/12/03	3	38.87	1	38.90	38.70	2	2,291	0.09%
2018/11/30	4	41.23	0	0.00	40.90	4	2,215	0.18%
2018/11/28	0	0.00	1	39.10	37.80	-1	2,116	-0.05%
2018/11/27	1	38.25	1	39.20	38.25	0	2,089	0.00%
2018/11/26	1	35.40	0	0.00	38.25	1	2,033	0.05%
2018/11/22	0	0.00	1	35.40	34.10	-1	1,963	-0.05%
2018/11/20	1	34.55	0	0.00	35.00	1	1,928	0.05%
2018/11/19	0	0.00	25	33.82	34.00	-25	1,883	-1.33%
2018/11/14	26	30.80	26	30.10	30.90	0	1,583	0.00%
2018/11/13	1	26.65	1	27.20	28.10	0	1,394	0.00%
2018/11/12	1	24.40	5	23.94	25.55	-4	1,187	-0.34%
2018/11/09	29	22.96	0	0.00	23.25	29	1,094	2.65%
2018/10/26	1	18.90	0	0.00	18.45	1	904	0.11%
2018/10/11	0	0.00	1	18.35	18.00	-1	685	-0.15%
2018/10/09	1	20.25	0	0.00	19.95	1	663	0.15%
2018/10/08	0	0.00	1	21.60	21.55	-1	631	-0.16%
2018/10/05	1	22.15	0	0.00	22.00	1	617	0.16%
2018/08/24	2	31.00	0	0.00	31.00	2	273	0.73%
2018/08/01	0	0.00	2	38.50	39.15	-2	364	-0.55%
2018/04/24	0	0.00	5	58.92	59.90	-5	1,128	-0.44%
2018/04/13	1	62.30	0	0.00	62.20	1	1,438	0.07%
2018/03/29	1	68.80	0	0.00	68.20	1	1,820	0.05%
2018/03/28	1	68.00	0	0.00	67.50	1	1,852	0.05%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/20	0	0.00	1	84.30	83.20	-1	2,021	-0.05%
2018/03/19	1	83.40	1	84.00	83.60	0	2,042	0.00%
2018/03/12	0	0.00	1	85.60	83.60	-1	2,150	-0.05%
2018/03/07	0	0.00	1	86.00	82.90	-1	2,144	-0.05%
2018/03/06	9	86.70	5	86.24	83.50	4	2,129	0.19%
2018/03/02	0	0.00	3	77.20	76.20	-3	2,045	-0.15%
2018/02/09	0	0.00	1	73.80	78.80	-1	2,078	-0.05%
2018/02/08	2	78.35	2	78.80	78.50	0	2,083	0.00%
2018/01/24	0	0.00	2	87.00	86.40	-2	2,082	-0.10%
2018/01/18	9	97.28	6	93.82	91.20	3	2,038	0.15%
2018/01/17	1	90.00	1	89.30	93.60	0	2,023	0.00%
2018/01/16	8	84.50	8	86.00	86.80	0	1,987	0.00%
2018/01/15	0.3	82.80	0	0.00	83.00	0.3	2,004	0.01%
2018/01/10	3	79.30	9	79.44	80.00	-6	2,054	-0.29%