濱川 (1569)-凱基-三多券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	62.80	2	63.10	63.10	2	7,371	0.03%
2024/12/02	2	64.60	0	0.00	64.80	2	7,345	0.03%
2024/11/28	1	56.00	0	0.00	60.10	1	7,290	0.01%
2024/11/27	3	62.17	0	0.00	61.70	3	7,224	0.04%
2024/11/26	1	62.80	1	63.20	64.00	0	7,211	0.00%
2024/11/25	3	60.50	5	60.54	62.50	-2	7,018	-0.03%
2024/11/22	2	57.90	7	58.41	59.90	-5	6,684	-0.07%
2024/11/21	4	53.50	2	52.70	56.30	2	6,345	0.03%
2024/11/20	7	50.51	8	53.56	54.30	-1	5,593	-0.02%
2024/11/19	0	0.00	1	49.40	49.40	-1	5,066	-0.02%
2024/11/15	0	0.00	6	44.53	44.10	-6	4,978	-0.12%
2024/11/14	1	43.15	2	44.20	44.70	-1	4,867	-0.02%
2024/11/13	0	0.00	3	44.38	43.95	-3	4,695	-0.06%
2024/11/12	7	41.74	0	0.00	42.40	7	4,550	0.15%
2024/11/08	0	0.00	1	42.95	42.90	-1	4,418	-0.02%
2024/11/07	1	42.45	3	42.22	42.50	-2	4,376	-0.05%
2024/11/06	2	41.13	0	0.00	41.55	2	4,362	0.05%
2024/11/05	1	41.35	4	40.69	41.10	-3	4,370	-0.07%
2024/11/01	2	36.70	4	38.50	38.30	-2	4,394	-0.05%
2024/10/30	7	38.57	0	0.00	37.00	7	4,474	0.16%
2024/10/28	1	40.30	0	0.00	40.25	1	4,462	0.02%
2024/10/25	0	0.00	4	41.26	41.30	-4	4,452	-0.09%
2024/10/22	3	40.75	0	0.00	41.90	3	4,285	0.07%
2024/10/21	1	39.95	0	0.00	40.00	1	4,165	0.02%
2024/10/17	0	0.00	16	39.61	38.85	-16	4,042	-0.40%
2024/10/15	6	38.23	1	37.55	37.40	5	4,093	0.12%
2024/10/14	8	37.44	1	37.20	37.80	7	4,121	0.17%
2024/10/11	3	39.10	0	0.00	38.90	3	4,303	0.07%
2024/10/09	1	39.15	0	0.00	40.10	1	4,468	0.02%
2024/10/08	0	0.00	2.2	39.30	40.10	-2.2	4,521	-0.05%
2024/10/07	0	0.00	1	41.05	39.60	-1	4,531	-0.02%
2024/10/04	1.1	38.02	0	0.00	37.95	1.1	4,527	0.02%
2024/10/01	0.1	36.30	0	0.00	36.00	0.1	4,355	0.00%
2024/09/27	1	34.15	1.4	33.34	32.80	-0.4	3,679	-0.01%
2024/09/26	2	34.43	1	34.25	33.50	1	3,614	0.03%
2024/09/25	6	34.90	7	34.49	34.15	-1	3,545	-0.03%
2024/09/24	0.4	34.49	0	0.00	32.80	0.4	3,433	0.01%
2024/09/23	6	32.18	6.1	31.83	31.90	-0.1	3,321	0.00%
2024/09/20	0.1	30.80	10	29.50	31.75	-9.9	3,274	-0.30%
2024/09/04	5	25.85	0	0.00	25.70	5	3,007	0.17%
2024/08/22	1	27.30	0	0.00	27.30	1	2,773	0.04%
2024/08/21	1	27.30	0	0.00	27.30	1	2,761	0.04%
2024/08/16	5	27.35	0	0.00	27.15	5	2,663	0.19%
2024/08/13	1	27.55	1	27.20	27.55	0	2,599	0.00%
2024/08/12	0	0.00	0	28.40	28.00	0	2,574	0.00%
2024/08/06	0	26.55	0	0.00	25.90	0	2,353	0.00%
2024/07/18	0	0.00	8	30.71	30.90	-8	1,763	-0.45%
2024/07/17	0	0.00	17	31.65	31.15	-17	1,728	-0.98%
2024/07/16	26	32.08	0	0.00	31.75	26	1,657	1.57%
2024/07/12	2	31.48	0	0.00	32.15	2	1,440	0.14%
2024/07/11	6	31.98	16	30.74	30.10	-10	1,142	-0.87%
2024/07/10	10	29.08	4	30.40	30.85	6	868	0.69%
2024/07/09	4	28.35	0	28.50	28.15	4	696	0.57%
2024/07/08	0	28.00	0	0.00	27.65	0	571	0.01%
2024/03/19	0	0.00	1	24.50	24.60	-1	538	-0.19%
2024/03/06	1	25.90	3	25.70	25.70	-2	477	-0.42%
2024/01/18	0	0.00	3	23.85	23.85	-3	256	-1.17%
2024/01/17	4	24.90	1	25.11	23.80	3	255	1.16%
2024/01/03	3	25.14	3	25.28	24.45	0	195	0.02%
2023/07/11	0	0.00	0	24.35	24.35	0	191	0.00%
2023/04/11	0	0.00	24	24.77	24.95	-24	444	-5.40%
2023/03/03	5	24.80	0	0.00	24.90	5	248	2.02%
2023/02/23	3	24.10	0	0.00	24.05	3	233	1.29%
2023/02/22	14	23.93	0	0.00	23.95	14	235	5.94%
2023/02/21	2	24.00	0	0.00	24.05	2	237	0.84%
2023/02/20	10	24.10	0	0.00	24.10	10	241	4.15%
2022/11/30	0	0.00	10	23.52	23.50	-10	662	-1.51%
2022/10/12	1	23.80	0	0.00	23.70	1	781	0.13%
2022/09/21	10	26.90	0	0.00	26.30	10	626	1.60%
2022/08/23	0	0.00	3	27.30	27.80	-3	524	-0.57%
2022/08/22	0	0.00	2	27.40	27.40	-2	527	-0.38%
2022/08/05	5	25.20	0	0.00	25.65	5	566	0.88%
2022/04/13	0	0.00	9	29.95	28.85	-9	572	-1.57%
2022/04/11	0	0.00	44	28.77	28.10	-44	414	-10.61%
2022/03/31	3	25.13	2	25.10	25.05	1	215	0.47%
2022/03/25	10	24.79	0	0.00	24.80	10	201	4.97%
2022/03/24	3	24.40	0	0.00	24.50	3	200	1.50%
2022/03/23	6	24.53	0	0.00	24.60	6	199	3.00%
2022/03/22	0	0.00	12	24.91	24.60	-12	200	-6.00%
2022/03/21	1	24.00	0	0.00	24.00	1	189	0.53%
2022/03/18	1	23.60	0	0.00	23.85	1	189	0.53%
2022/03/17	0	0.00	10	24.00	24.00	-10	189	-5.28%
2022/03/07	0	0.00	1	22.60	22.60	-1	207	-0.48%
2022/02/25	1	22.40	1	22.55	22.50	0	215	0.00%
2022/02/24	5	22.65	0	0.00	22.45	5	214	2.33%
2022/02/23	1	22.90	0	0.00	22.95	1	213	0.47%
2022/02/22	6	22.93	0	0.00	22.85	6	214	2.79%
2022/02/21	7	23.41	0	0.00	23.35	7	217	3.21%
2022/02/17	0	0.00	14	23.50	23.50	-14	225	-6.20%
2022/02/15	5	22.84	0	0.00	22.80	5	225	2.22%
2022/02/14	4	22.95	0	0.00	22.95	4	227	1.76%
2022/02/11	2	23.20	0	0.00	23.20	2	227	0.88%
2022/02/10	3	23.20	0	0.00	23.35	3	230	1.30%
2022/02/09	0	0.00	6	23.50	23.45	-6	231	-2.59%
2022/01/26	1	22.50	0	0.00	22.50	1	232	0.43%
2022/01/25	2	22.58	0	0.00	22.50	2	235	0.85%
2022/01/24	1	22.40	0	0.00	22.70	1	236	0.42%
2022/01/21	2	22.93	0	0.00	22.90	2	234	0.85%
2022/01/13	2	23.40	0	0.00	23.25	2	236	0.84%
2021/11/26	0	0.00	13	24.35	24.20	-13	237	-5.46%
2021/11/24	0	0.00	5	25.10	25.10	-5	235	-2.13%
2021/11/16	3	24.83	0	0.00	25.05	3	237	1.26%
2021/11/02	3	24.65	0	0.00	24.30	3	300	1.00%
2021/11/01	3	24.60	0	0.00	24.65	3	305	0.98%
2021/10/13	2	22.40	0	0.00	22.05	2	897	0.22%
2021/10/12	0	0.00	3	22.70	22.75	-3	924	-0.32%
2021/10/07	2	22.90	0	0.00	23.10	2	1,172	0.17%
2021/09/16	0	0.00	3	25.90	25.70	-3	1,245	-0.24%
2021/08/27	1	25.30	0	0.00	25.40	1	1,296	0.08%
2021/08/19	8	24.70	0	0.00	24.65	8	1,345	0.59%
2021/08/16	4	25.10	0	0.00	25.05	4	1,344	0.30%
2021/07/29	1	28.60	0	0.00	28.40	1	1,512	0.07%
2021/07/27	2	30.20	0	0.00	29.55	2	1,537	0.13%
2021/07/26	1	30.75	1	30.95	30.75	0	1,612	0.00%
2021/07/23	3	31.03	1	31.30	31.60	2	1,699	0.12%
2021/07/22	2	30.45	0	0.00	31.05	2	1,874	0.11%
2021/07/15	0	0.00	3	29.80	29.00	-3	2,083	-0.14%
2021/07/14	4	29.04	2	28.80	29.45	2	2,009	0.10%
2021/07/13	0	0.00	1	27.00	26.95	-1	1,850	-0.05%
2021/07/01	1	25.10	0	0.00	25.15	1	2,054	0.05%
2021/06/28	2	25.53	0	0.00	25.40	2	2,138	0.09%
2021/06/25	1	25.55	0	0.00	25.45	1	2,143	0.05%
2021/06/24	4	25.56	0	0.00	25.45	4	2,151	0.19%
2021/06/23	2	24.98	0	0.00	25.15	2	2,199	0.09%
2021/06/22	2	25.08	0	0.00	25.05	2	2,211	0.09%
2021/06/21	2	25.03	0	0.00	24.95	2	2,221	0.09%
2021/06/11	2	24.80	0	0.00	24.75	2	2,375	0.08%
2021/05/10	3	27.35	3	27.70	27.55	0	2,347	0.00%
2021/05/03	10	30.10	0	0.00	30.05	10	2,238	0.45%
2021/04/29	10	32.85	10	33.10	33.20	0	2,142	0.00%
2021/04/28	1	34.65	2	34.88	34.30	-1	2,026	-0.05%
2021/04/27	0	0.00	2	31.80	32.50	-2	1,641	-0.12%
2021/04/26	0	0.00	5	30.80	31.20	-5	1,502	-0.33%
2021/04/16	5	29.60	1	29.60	29.75	4	1,241	0.32%
2021/04/08	0	0.00	5	30.45	30.20	-5	1,192	-0.42%
2021/04/07	6	32.27	0	0.00	32.45	6	1,095	0.55%
2021/03/25	0	0.00	3	31.20	31.10	-3	907	-0.33%
2021/03/18	3	31.80	0	0.00	31.45	3	824	0.36%
2021/03/11	0	0.00	1	29.65	29.55	-1	907	-0.11%
2021/02/19	0	0.00	16	29.41	29.45	-16	1,496	-1.07%
2021/01/20	1	26.60	0	0.00	26.35	1	1,948	0.05%
2021/01/13	1	28.10	0	0.00	28.10	1	2,002	0.05%
2020/12/22	6	28.29	0	0.00	28.05	6	2,054	0.29%
2020/12/21	3	28.50	0	0.00	28.50	3	2,070	0.14%
2020/12/18	5	28.71	0	0.00	28.70	5	2,074	0.24%
2020/12/17	1	28.85	0	0.00	28.70	1	2,088	0.05%
2020/12/10	1	28.85	2	28.95	28.50	-1	2,102	-0.05%
2020/11/25	1	30.95	0	0.00	31.10	1	2,161	0.05%
2020/11/23	0	0.00	15	31.40	31.45	-15	2,234	-0.67%
2020/11/20	1	31.95	0	0.00	31.65	1	2,234	0.04%
2020/11/19	1	31.90	0	0.00	31.50	1	2,313	0.04%
2020/11/18	1	32.65	0	0.00	32.50	1	2,245	0.04%
2020/10/26	0	0.00	1	28.15	27.75	-1	3,301	-0.03%
2020/10/16	2	28.68	0	0.00	27.90	2	3,268	0.06%
2020/10/12	0	0.00	1	26.90	26.75	-1	3,402	-0.03%
2020/09/28	0	0.00	1	26.20	26.80	-1	3,626	-0.03%
2020/09/22	0	0.00	1	28.10	27.90	-1	4,100	-0.02%
2020/09/11	3	29.03	0	0.00	28.70	3	4,152	0.07%
2020/09/04	1	31.00	0	0.00	31.80	1	4,143	0.02%
2020/09/03	2	31.80	0	0.00	31.70	2	4,137	0.05%
2020/09/02	0	0.00	10	32.20	32.40	-10	4,122	-0.24%
2020/09/01	1	32.25	0	0.00	32.25	1	4,202	0.02%
2020/08/31	0	0.00	1	31.95	32.75	-1	4,263	-0.02%
2020/08/25	10	31.80	0	0.00	31.20	10	4,028	0.25%
2020/08/24	2	29.95	1	30.50	30.00	1	3,962	0.03%
2020/08/20	10	29.05	2	28.05	28.80	8	3,926	0.20%
2020/08/19	15	34.69	13	32.66	30.40	2	3,875	0.05%
2020/08/18	0	0.00	18	33.04	32.30	-18	3,549	-0.51%
2020/08/17	18	33.35	0	34.00	33.85	18	3,411	0.53%
2020/08/06	1	26.65	1	27.00	27.00	0	2,780	0.00%
2020/07/22	0	0.00	1	25.45	25.60	-1	2,897	-0.03%
2020/07/16	0	0.00	1	25.90	26.05	-1	3,143	-0.03%
2020/07/06	2	29.95	0	0.00	29.45	2	2,915	0.07%
2020/07/03	0	0.00	2	28.70	29.75	-2	2,847	-0.07%
2020/07/01	3	26.68	1	27.25	27.25	2	2,628	0.08%
2020/06/22	0	0.00	4	26.31	26.05	-4	2,473	-0.16%
2020/06/19	2	26.00	0	0.00	25.80	2	2,448	0.08%
2020/06/15	0	0.00	1	24.10	23.80	-1	2,326	-0.04%
2020/06/12	1	23.40	0	0.00	23.30	1	2,323	0.04%
2020/06/10	0	0.00	2	25.20	25.25	-2	2,281	-0.09%
2020/06/09	2	25.60	0	0.00	25.20	2	2,270	0.09%
2020/06/08	3	25.93	2	26.10	25.80	1	2,253	0.04%
2020/06/05	5	26.11	6	26.33	26.25	-1	2,140	-0.05%
2020/05/29	12	25.90	12	26.33	25.45	0	2,095	0.00%
2020/05/28	5	25.60	0	0.00	25.10	5	2,035	0.25%
2020/05/27	0	0.00	10	26.30	25.60	-10	2,008	-0.50%
2020/05/26	11	26.19	6	25.54	26.30	5	1,962	0.25%
2020/05/11	1	24.95	0	0.00	24.75	1	1,611	0.06%
2020/05/08	0	0.00	5	24.55	24.35	-5	1,592	-0.31%
2020/05/07	1	25.50	0	0.00	25.50	1	1,546	0.06%
2020/05/06	4	25.81	0	0.00	25.60	4	1,532	0.26%
2020/04/28	1	24.00	0	0.00	23.95	1	1,502	0.07%
2020/04/27	0	24.60	0	0.00	24.70	0	1,476	0.00%
2020/04/23	1	22.75	1	22.60	23.30	0	1,350	0.00%
2020/04/15	0	0.00	2	20.25	19.60	-2	1,082	-0.18%
2020/04/13	2	19.35	0	0.00	19.00	2	1,044	0.19%
2020/04/10	0	0.00	26	19.04	19.20	-26	1,031	-2.52%
2020/03/31	25	13.96	0	0.00	14.95	25	887	2.82%
2020/03/30	0	0.00	29	13.49	13.60	-29	876	-3.31%
2020/03/26	0	0.00	5	13.40	13.45	-5	906	-0.55%
2020/03/25	0	0.00	34	12.98	13.00	-34	906	-3.75%
2020/03/24	0	0.00	129	12.20	12.10	-129	904	-14.26%	大賣/鉅額交易
2020/03/23	0	0.00	175	11.66	11.55	-175	907	-19.28%	大賣/鉅額交易
2020/03/20	0	0.00	81	12.10	12.25	-81	905	-8.94%
2020/03/19	20	11.35	110	11.31	11.30	-90	902	-9.97%	大賣/
2020/03/18	20	12.70	20	12.70	12.55	0	902	0.00%
2020/03/17	30	12.15	23	12.31	12.65	7	895	0.78%
2020/03/16	45	13.46	25	13.65	13.30	20	892	2.24%
2020/03/13	40	14.46	22	14.46	14.40	18	885	2.03%
2020/03/12	43	16.17	0	0.00	15.95	43	888	4.84%
2020/03/10	8	17.68	8	17.95	17.95	0	876	0.00%
2020/03/09	31	18.06	2	18.00	17.95	29	810	3.58%
2020/03/06	1	18.75	3	18.90	18.75	-2	827	-0.24%
2020/03/05	0	0.00	5	20.00	19.25	-5	840	-0.59%
2020/03/04	44	18.37	0	0.00	18.35	44	777	5.66%
2020/03/03	9	18.64	0	0.00	18.70	9	889	1.01%
2020/03/02	43	17.58	0	0.00	18.05	43	910	4.72%
2020/02/27	57	18.50	0	0.00	18.25	57	927	6.14%
2020/02/26	150	18.88	3	19.05	18.65	147	978	15.02%	大買/鉅額交易
2020/02/25	47	19.01	2	18.98	19.15	45	1,012	4.44%
2020/02/24	30	19.04	0	0.00	19.20	30	1,223	2.45%
2020/02/21	12	19.67	5	20.20	19.60	7	1,279	0.55%
2020/02/20	40	19.56	0	0.00	19.50	40	1,317	3.04%
2020/02/17	1	19.40	0	0.00	19.40	1	1,431	0.07%
2020/02/13	2	19.80	0	0.00	19.80	2	1,689	0.12%
2020/02/12	0	0.00	3	19.15	20.15	-3	1,833	-0.16%
2020/02/11	1	18.10	1	18.35	18.35	0	1,835	0.00%
2020/02/06	1	18.20	0	0.00	18.55	1	2,152	0.05%
2020/02/05	2	18.93	0	0.00	18.55	2	2,141	0.09%
2020/02/04	1	18.05	1	18.80	18.90	0	2,126	0.00%
2019/12/19	59	25.78	0	0.00	25.70	59	2,175	2.71%
2019/12/18	119	25.95	0	0.00	25.95	119	2,185	5.45%	大買/鉅額交易
2019/12/16	2	25.70	0	0.00	25.70	2	2,188	0.09%
2019/12/09	0	0.00	10	26.80	26.35	-10	2,250	-0.44%
2019/12/05	0	0.00	26	26.27	26.20	-26	2,255	-1.15%
2019/12/04	0	0.00	21	25.95	26.00	-21	2,262	-0.93%
2019/12/03	0	0.00	11	26.06	25.95	-11	2,275	-0.48%
2019/12/02	0	0.00	18	26.32	25.65	-18	2,326	-0.77%
2019/11/29	0	0.00	70	27.05	26.60	-70	2,336	-3.00%
2019/11/22	0	0.00	2	27.60	27.80	-2	2,251	-0.09%
2019/11/20	76	27.21	70	28.06	27.30	6	2,168	0.28%
2019/11/15	3	26.05	0	0.00	25.95	3	1,876	0.16%
2019/11/14	0	0.00	6	26.28	26.10	-6	1,873	-0.32%
2019/11/13	3	27.30	1	27.45	26.50	2	1,862	0.11%
2019/11/11	0	0.00	2	26.60	27.00	-2	1,707	-0.12%
2019/11/08	0	0.00	2	26.55	25.30	-2	1,546	-0.13%
2019/11/06	0	0.00	1	26.65	25.05	-1	1,368	-0.07%
2019/11/05	0	0.00	94	24.83	26.20	-94	1,151	-8.16%
2019/11/04	0	0.00	60	23.78	23.85	-60	1,116	-5.37%
2019/11/01	0	0.00	5	23.35	23.10	-5	1,105	-0.45%
2019/10/31	0	0.00	45	23.61	22.95	-45	1,151	-3.91%
2019/10/30	0	0.00	10	23.28	23.30	-10	1,214	-0.82%
2019/10/29	0	0.00	90	24.05	23.00	-90	1,228	-7.33%
2019/10/28	0	0.00	80	23.66	23.75	-80	1,230	-6.50%
2019/10/24	0	0.00	18	22.80	22.85	-18	1,269	-1.42%
2019/10/23	1	22.90	0	0.00	22.85	1	1,300	0.08%
2019/10/21	0	0.00	40	23.38	23.10	-40	1,423	-2.81%
2019/10/18	0	0.00	10	23.25	23.10	-10	1,529	-0.65%
2019/10/17	0	0.00	50	23.10	23.20	-50	1,616	-3.09%
2019/10/16	0	0.00	210	23.02	23.05	-210	1,799	-11.67%	大賣/鉅額交易
2019/10/02	18	22.30	9	22.30	22.25	9	1,778	0.51%
2019/10/01	5	22.07	0	0.00	22.00	5	1,775	0.28%
2019/09/27	1	21.65	4	22.10	22.00	-3	1,770	-0.17%
2019/09/24	0	0.00	50	23.10	23.10	-50	1,775	-2.82%
2019/09/20	12	22.27	0	0.00	22.30	12	1,745	0.69%
2019/09/10	1	22.80	1	22.95	23.00	0	1,658	0.00%
2019/09/09	1	23.75	21	23.20	23.20	-20	1,662	-1.20%
2019/09/05	0	0.00	4	24.25	23.40	-4	1,668	-0.24%
2019/09/04	1	23.85	0	0.00	23.80	1	1,649	0.06%
2019/08/30	0	0.00	4	22.35	22.40	-4	1,556	-0.26%
2019/08/29	5	23.00	1	22.60	22.15	4	1,540	0.26%
2019/08/19	0	0.00	8	21.80	21.80	-8	1,410	-0.57%
2019/08/16	20	21.75	0	0.00	21.75	20	1,396	1.43%
2019/08/15	10	21.10	0	0.00	21.25	10	1,369	0.73%
2019/08/14	10	20.95	0	0.00	20.65	10	1,360	0.73%
2019/08/13	35	20.93	0	0.00	20.85	35	1,352	2.59%
2019/08/06	37	21.22	37	21.25	21.60	0	1,290	0.00%
2019/08/05	40	22.87	0	0.00	22.45	40	1,268	3.15%
2019/08/02	6	23.80	43	23.42	23.85	-37	1,244	-2.97%
2019/08/01	36	23.86	2	24.65	23.75	34	1,206	2.82%
2019/07/30	1	22.50	1	22.65	22.80	0	1,158	0.00%
2019/07/26	3	23.80	0	0.00	24.10	3	1,096	0.27%
2019/07/25	6	24.00	34	23.47	24.00	-28	1,063	-2.63%
2019/07/24	34	23.34	0	0.00	23.40	34	1,028	3.31%
2019/07/23	0	0.00	3	23.30	23.45	-3	983	-0.30%
2019/07/22	3	24.80	29	24.82	24.80	-26	905	-2.87%
2019/07/19	34	23.94	5	24.14	24.20	29	797	3.64%
2019/07/18	3	23.20	5	23.34	23.90	-2	703	-0.28%
2019/07/17	2	21.40	10	21.05	21.80	-8	513	-1.56%
2019/07/15	4	19.55	2	19.55	19.50	2	405	0.49%
2019/07/12	6	20.00	3	20.00	19.80	3	412	0.73%
2019/07/11	6	19.77	3	19.77	19.80	3	416	0.72%
2019/07/09	16	19.66	8	19.66	19.50	8	465	1.72%
2019/07/05	10	19.85	5	19.85	19.80	5	467	1.07%
2019/07/04	10	19.50	5	19.50	19.65	5	469	1.07%
2019/07/03	14	20.13	8	20.13	19.40	6	481	1.25%
2019/07/02	20	19.68	5	19.60	19.80	15	499	3.00%
2019/07/01	56	19.39	28	19.39	19.45	28	496	5.64%
2019/06/28	6	19.00	3	19.00	19.05	3	494	0.61%
2019/06/21	4	19.20	15	19.59	19.10	-11	531	-2.07%
2019/06/20	0	0.00	1	19.85	19.55	-1	537	-0.19%
2019/06/13	1	19.45	0	0.00	18.75	1	658	0.15%
2019/06/12	0	0.00	3	18.05	18.00	-3	633	-0.47%
2019/06/11	1	18.00	2	18.05	17.75	-1	636	-0.16%
2019/06/04	22	16.00	11	16.00	16.05	11	671	1.64%
2019/06/03	1	16.15	1	16.15	16.20	0	678	0.00%
2019/05/30	18	16.64	9	16.64	16.40	9	690	1.30%
2019/05/29	22	16.08	11	16.04	16.30	11	697	1.58%
2019/05/28	12	15.76	6	15.74	15.80	6	709	0.85%
2019/05/27	10	15.94	5	15.95	15.75	5	740	0.68%
2019/05/24	22	16.66	11	16.66	16.65	11	766	1.44%
2019/05/23	4	16.65	0	0.00	16.65	4	778	0.51%
2019/05/22	20	17.11	0	0.00	17.10	20	863	2.32%
2019/05/21	7	16.75	0	0.00	17.05	7	875	0.80%
2019/05/20	41	16.73	20	16.73	16.70	21	883	2.38%
2019/05/16	15	17.67	5	17.70	17.30	10	911	1.10%
2019/05/15	4	17.70	2	17.70	17.60	2	947	0.21%
2019/05/14	22	17.28	11	17.28	17.45	11	976	1.13%
2019/05/13	6	17.75	3	17.75	17.70	3	1,004	0.30%
2019/05/10	33	18.91	19	18.91	18.80	14	1,083	1.29%
2019/05/09	6	19.45	3	19.45	19.30	3	1,151	0.26%
2019/05/08	15	19.87	10	19.93	19.75	5	1,171	0.43%
2019/05/07	34	18.93	17	18.93	18.90	17	1,134	1.50%
2019/05/03	16	19.61	8	19.61	19.40	8	1,141	0.70%
2019/05/02	42	19.27	21	19.27	19.45	21	1,140	1.84%
2019/04/30	6	18.70	3	18.70	18.80	3	1,136	0.26%
2019/04/29	1	18.90	0	0.00	18.55	1	1,146	0.09%
2019/04/23	0	0.00	10	19.15	19.35	-10	1,162	-0.86%
2019/04/19	10	19.55	0	0.00	19.55	10	1,169	0.85%
2019/04/18	39	19.80	14	19.80	19.70	25	1,173	2.13%
2019/04/01	18	20.75	9	20.75	20.80	9	1,224	0.74%
2019/03/28	14	20.39	0	0.00	20.45	14	1,215	1.15%
2019/03/27	126	21.14	32	21.28	20.75	94	1,213	7.75%	大買/
2019/03/26	66	21.38	33	21.38	21.50	33	1,198	2.75%
2019/03/22	130	21.25	0	0.00	20.85	130	1,184	10.97%	大買/鉅額交易
2019/03/21	0	0.00	1	21.20	21.20	-1	1,136	-0.09%
2019/03/19	0	0.00	35	19.52	19.40	-35	1,053	-3.32%
2019/03/18	0	0.00	75	18.90	19.20	-75	1,031	-7.27%
2019/03/13	1	19.05	0	0.00	19.60	1	1,025	0.10%
2019/03/08	15	18.50	0	0.00	18.20	15	1,016	1.48%
2019/03/07	10	19.55	0	0.00	19.60	10	986	1.01%
2019/03/06	10	20.40	0	0.00	20.15	10	978	1.02%
2019/03/05	10	20.50	0	0.00	20.50	10	969	1.03%
2019/03/04	67	20.44	0	0.00	20.65	67	965	6.94%
2019/02/27	0	0.00	43	20.06	20.35	-43	957	-4.49%
2019/02/26	1	20.80	328	20.14	19.90	-327	943	-34.65%	大賣/鉅額交易
2019/02/25	22	21.05	9	20.90	20.95	13	912	1.43%
2019/02/22	12	21.55	6	21.55	21.60	6	880	0.68%
2019/02/21	28	22.10	24.1	22.51	21.75	3.9	867	0.45%
2019/02/20	8	21.30	4	21.30	21.45	4	788	0.51%
2019/02/19	20	21.35	10	21.35	21.00	10	779	1.28%
2019/02/14	1	21.60	1	21.75	21.30	0	748	0.00%
2019/01/30	10	19.40	0	0.00	19.20	10	566	1.77%
2019/01/24	5	16.60	0	0.00	16.85	5	458	1.09%
2019/01/22	30	16.87	0	0.00	16.70	30	453	6.61%
2019/01/21	20	16.93	0	0.00	17.00	20	449	4.44%
2019/01/17	10	16.25	0	0.00	16.25	10	448	2.23%
2019/01/16	20	16.44	0	0.00	16.40	20	447	4.47%
2019/01/15	50	16.64	0	0.00	16.45	50	441	11.32%
2019/01/14	25	16.94	0	0.00	17.15	25	429	5.82%
2019/01/10	0	0.00	14	16.39	17.00	-14	430	-3.25%
2019/01/04	0	0.00	50	15.05	15.40	-50	349	-14.30%
2018/12/26	10	12.55	0	0.00	12.45	10	319	3.13%
2018/12/25	5	12.85	0	0.00	12.75	5	333	1.50%
2018/12/24	1	12.90	0	0.00	13.15	1	375	0.27%
2018/12/22	10	12.50	0	0.00	12.60	10	383	2.61%
2018/12/21	10	12.59	0	0.00	12.75	10	382	2.61%
2018/12/10	1	14.45	1	14.45	14.30	0	366	0.00%
2018/11/21	10	15.60	0	0.00	15.55	10	387	2.58%
2018/11/13	1	14.65	1	14.65	15.20	0	403	0.00%
2018/11/07	7	14.42	0	0.00	14.70	7	414	1.69%
2018/10/30	10	13.00	0	0.00	12.95	10	511	1.95%
2018/10/25	10	13.79	4	13.70	13.40	6	510	1.17%
2018/10/24	10	14.87	0	0.00	14.55	10	506	1.98%
2018/10/22	1	15.65	0	0.00	15.65	1	497	0.20%
2018/10/19	10	15.75	0	0.00	15.85	10	494	2.02%
2018/10/11	20	17.00	0	0.00	16.65	20	459	4.36%
2018/10/09	53	18.61	0	0.00	18.45	53	442	11.97%
2018/10/08	31	19.20	0	0.00	19.35	31	433	7.15%
2018/10/05	71	18.49	0	0.00	18.80	71	424	16.71%
2018/10/04	55	18.69	0	0.00	18.80	55	415	13.24%
2018/10/03	0	0.00	26	19.30	18.40	-26	407	-6.39%
2018/10/01	26	18.10	0	0.00	18.25	26	348	7.47%
2018/09/20	0	0.00	1	16.80	16.65	-1	365	-0.27%
2018/09/18	1	16.55	0	0.00	16.45	1	366	0.27%
2018/08/24	0	0.00	5	17.05	16.90	-5	369	-1.35%
2018/07/16	0	0.00	0.1	25.15	25.15	-0.1	417	-0.02%
2018/07/13	5	25.20	0	0.00	26.00	5	436	1.15%
2018/07/10	1	24.65	0	0.00	24.55	1	489	0.20%
2018/07/05	0	0.00	2	24.00	23.30	-2	524	-0.38%
2018/07/04	0	0.00	4	25.45	24.90	-4	541	-0.74%
2018/06/29	0	0.00	1	26.60	26.60	-1	562	-0.18%
2018/06/25	0	0.00	2	27.80	27.80	-2	692	-0.29%
2018/06/21	2	26.95	0	0.00	27.05	2	730	0.27%
2018/06/07	0	0.00	10	29.55	28.75	-10	763	-1.31%
2018/05/31	10	28.29	0	0.00	28.35	10	750	1.33%
2018/05/21	0	0.00	3	27.75	27.40	-3	764	-0.39%
2018/05/15	0	0.00	2	26.35	25.85	-2	803	-0.25%
2018/05/14	3	26.10	1	26.40	26.00	2	837	0.24%
2018/05/11	0	0.00	2	26.30	25.55	-2	850	-0.24%
2018/05/10	5	27.45	0	0.00	27.05	5	834	0.60%
2018/04/11	5	35.90	0	0.00	35.05	5	1,249	0.40%
2018/03/27	0	0.00	2	37.40	37.30	-2	1,387	-0.14%
2018/03/09	2	35.90	0	0.00	35.80	2	1,846	0.11%
2018/02/09	1	34.60	4	34.95	35.50	-3	1,984	-0.15%
2018/02/06	0	0.00	2	35.98	36.85	-2	1,958	-0.10%
2018/02/02	0	0.00	1	39.95	39.85	-1	1,925	-0.05%
2018/01/25	1	41.95	0	0.00	41.85	1	2,010	0.05%
2018/01/23	0	0.00	3	43.25	43.50	-3	2,030	-0.15%
2018/01/18	3	43.10	3	43.30	42.85	0	1,995	0.00%
2018/01/17	0	0.00	12	43.12	42.80	-12	1,989	-0.60%
2018/01/11	0	0.00	8	42.00	41.80	-8	2,023	-0.40%
2018/01/10	0	0.00	6	41.35	41.55	-6	2,028	-0.30%
2018/01/09	8	42.93	1	42.50	42.05	7	2,036	0.34%
2018/01/08	5	42.60	10	42.43	42.60	-5	2,011	-0.25%
2018/01/05	7	43.10	27	43.06	41.90	-20	1,975	-1.01%
2018/01/04	30	41.59	26	41.80	42.35	4	1,882	0.21%