精剛 (1584)-凱基-三多券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.50	31.75	-1	4,686	-0.02%
2024/11/14	36	31.72	35	31.19	31.10	1	6,333	0.02%
2024/11/13	0	0.00	1	31.90	31.90	-1	6,431	-0.02%
2024/11/12	10	32.00	11	31.90	31.85	-1	6,531	-0.02%
2024/11/11	77	32.00	70	31.98	31.85	7	6,683	0.10%
2024/11/08	3	32.73	1	32.75	32.65	2	6,667	0.03%
2024/11/06	10	32.40	10	32.55	32.70	0	6,654	0.00%
2024/11/05	2	32.60	6	32.95	32.50	-4	6,660	-0.06%
2024/11/04	2	32.70	0	0.00	32.55	2	6,713	0.03%
2024/10/28	9	33.00	0	0.00	33.05	9	6,866	0.13%
2024/10/24	10	34.50	0	0.00	34.40	10	6,915	0.14%
2024/10/23	26	34.70	10	35.30	35.10	16	6,966	0.23%
2024/10/22	11	34.34	0	0.00	34.45	11	6,952	0.16%
2024/10/21	1	34.65	0	0.00	34.55	1	7,081	0.01%
2024/10/18	25	34.52	0	0.00	34.10	25	7,201	0.35%
2024/10/17	11	34.74	1	34.85	34.75	10	7,403	0.14%
2024/10/16	5	34.70	0	0.00	34.95	5	7,522	0.07%
2024/10/15	0	0.00	2	34.75	34.75	-2	7,497	-0.03%
2024/10/14	5	34.60	0	0.00	34.80	5	7,472	0.07%
2024/10/11	33	34.44	4	34.51	34.30	29	7,427	0.39%
2024/10/09	2	37.68	2	37.63	37.25	0	7,246	0.00%
2024/10/08	0	0.00	2	38.80	38.10	-2	7,220	-0.03%
2024/10/07	1	38.50	6	38.08	38.85	-5	7,179	-0.07%
2024/10/04	1	38.65	0	0.00	38.00	1	7,114	0.01%
2024/10/01	2	38.10	3	37.85	37.90	-1	7,030	-0.01%
2024/09/30	7	39.36	13	38.47	38.10	-6	6,982	-0.09%
2024/09/27	6	38.88	5	38.30	39.15	1	6,881	0.01%
2024/09/26	2	38.55	12	38.83	38.35	-10	6,786	-0.15%
2024/09/24	4	40.38	12	40.08	40.50	-8	6,449	-0.12%
2024/09/23	3	37.60	0	0.00	38.35	3	6,050	0.05%
2024/09/20	1	37.00	0	0.00	36.90	1	5,994	0.02%
2024/09/19	1	37.00	0	0.00	37.20	1	5,972	0.02%
2024/09/16	1	37.45	0	0.00	37.40	1	5,869	0.02%
2024/09/13	2	37.70	0	0.00	37.60	2	5,850	0.03%
2024/09/12	15	38.47	1	38.85	38.15	14	5,829	0.24%
2024/09/11	11	38.26	1	38.70	39.05	10	5,754	0.17%
2024/09/10	19	38.66	3	38.80	38.05	16	5,675	0.28%
2024/09/09	1	36.65	1	37.05	37.05	0	5,508	0.00%
2024/09/06	1	37.35	1	37.10	37.10	0	5,480	0.00%
2024/09/05	1	37.45	0	0.00	37.40	1	5,450	0.02%
2024/09/04	2	38.15	0	0.00	38.25	2	5,395	0.04%
2024/09/02	15	39.20	0	0.00	38.80	15	5,270	0.28%
2024/08/30	10	39.20	0	39.25	38.80	10	5,218	0.19%
2024/08/28	0	0.00	2	40.70	40.35	-2	5,023	-0.04%
2024/08/27	3	40.85	13	40.84	40.90	-10	4,972	-0.20%
2024/08/26	10	41.25	28	41.18	41.20	-18	4,881	-0.37%
2024/08/23	6	40.62	4	40.06	40.95	2	4,745	0.04%
2024/08/22	14	41.43	3	41.38	40.80	11	4,585	0.24%
2024/08/21	11	42.14	0	0.00	43.15	11	4,117	0.27%
2024/08/20	3	40.20	6	41.04	40.65	-3	3,684	-0.08%
2024/08/19	0	0.00	5	37.90	39.00	-5	3,250	-0.15%
2024/08/16	2	36.55	1	36.70	36.75	1	2,978	0.03%
2024/08/15	6	36.57	20	36.68	36.55	-14	2,918	-0.48%
2024/08/14	27	35.90	11	36.05	35.80	16	2,793	0.57%
2024/08/13	5	35.10	9	35.95	36.10	-4	2,695	-0.15%
2024/08/12	0	0.00	75	34.60	34.70	-75	2,536	-2.96%
2024/08/06	0	0.00	5	30.75	31.60	-5	2,424	-0.21%
2024/08/05	34	32.84	5	31.30	31.25	29	2,377	1.22%
2024/08/02	10	35.00	0	0.00	34.60	10	2,293	0.44%
2024/08/01	15	35.25	15	35.50	35.45	0	2,266	0.00%
2024/07/31	10	34.85	10	35.15	34.80	0	2,212	0.00%
2024/07/29	0	0.00	12	35.08	35.10	-12	2,196	-0.55%
2024/07/26	5	35.06	0	0.00	35.05	5	2,161	0.23%
2024/07/23	10	35.00	15	35.00	35.30	-5	2,095	-0.24%
2024/07/22	0	0.00	1	34.85	34.60	-1	2,077	-0.05%
2024/07/19	15	34.36	20	35.21	35.30	-5	1,955	-0.26%
2024/07/18	27	35.50	27	34.97	34.80	0	1,843	0.00%
2024/07/15	0	0.00	15	33.30	33.15	-15	1,648	-0.91%
2024/06/26	0	0.00	1	33.30	33.15	-1	2,604	-0.04%
2024/06/24	1	33.20	0	0.00	33.15	1	2,862	0.03%
2024/06/21	0	0.00	0	33.30	33.20	0	2,891	0.00%
2024/06/07	0	0.00	1	33.90	34.10	-1	2,827	-0.04%
2024/06/06	5	33.75	0	0.00	33.85	5	2,834	0.18%
2024/06/05	0	0.00	0	34.25	34.00	0	2,829	0.00%
2024/05/30	5	33.60	0	0.00	33.60	5	2,891	0.17%
2024/05/24	10	33.83	0	0.00	33.90	10	3,020	0.33%
2024/05/21	0	0.00	40	34.65	34.60	-40	3,015	-1.33%
2024/05/20	0	0.00	12	34.94	34.95	-12	3,009	-0.40%
2024/05/17	0	0.00	30	34.84	35.10	-30	3,012	-1.00%
2024/05/16	0	0.00	20	34.93	34.85	-20	3,030	-0.66%
2024/05/10	1	34.75	0	0.00	34.90	1	3,047	0.03%
2024/05/08	2	34.40	4	34.40	34.35	-2	3,008	-0.07%
2024/05/07	10	34.43	10	34.45	34.40	0	3,010	0.00%
2024/05/06	0	0.00	2	34.80	34.70	-2	2,995	-0.07%
2024/05/02	1	35.20	1	34.95	35.25	0	2,964	0.00%
2024/04/30	1	34.70	0	0.00	34.75	1	2,910	0.03%
2024/04/29	0	0.00	20	34.61	34.60	-20	2,899	-0.69%
2024/04/26	0	0.00	1	34.35	34.30	-1	2,886	-0.03%
2024/04/25	18	34.52	4	34.60	34.40	14	2,860	0.49%
2024/04/24	3	34.65	0	0.00	34.70	3	2,850	0.11%
2024/04/22	0	0.00	1	35.50	34.55	-1	2,853	-0.04%
2024/04/19	5	34.95	0	0.00	35.35	5	2,813	0.18%
2024/04/18	2	36.35	10	36.59	36.10	-8	2,722	-0.29%
2024/04/17	17	35.61	15	36.50	35.55	2	2,634	0.08%
2024/04/16	21	35.77	5	36.50	35.60	16	2,525	0.63%
2024/04/15	5	35.57	0	0.00	35.55	5	2,373	0.21%
2024/04/11	33	34.78	0	0.00	34.65	33	2,266	1.46%
2024/04/09	2	35.83	18	35.63	36.30	-16	2,035	-0.79%
2024/04/08	0	0.00	4	34.90	34.75	-4	1,956	-0.20%
2024/04/02	0	0.00	305	35.25	35.20	-305	1,978	-15.42%	大賣/鉅額交易
2024/04/01	317	35.93	7	36.06	35.55	310	1,984	15.62%	大買/鉅額交易
2024/03/29	15	35.21	323	35.04	35.25	-308	1,972	-15.62%	大賣/鉅額交易
2024/03/28	349	36.12	0	0.00	35.60	349	1,959	17.82%	大買/鉅額交易
2024/03/27	28	35.51	10	35.70	36.05	18	1,910	0.94%
2024/03/26	7	35.08	1	35.10	34.50	6	1,822	0.33%
2024/03/25	15	35.11	0	0.00	35.00	15	1,862	0.81%
2024/03/18	3	33.35	0	0.00	33.60	3	3,280	0.09%
2024/03/14	5	33.42	0	0.00	33.40	5	3,914	0.13%
2024/03/13	2	33.70	0	0.00	33.80	2	3,941	0.05%
2024/03/08	10	33.33	0	0.00	33.15	10	4,017	0.25%
2024/03/07	0	0.00	0.4	33.85	33.85	-0.4	4,048	-0.01%
2024/03/06	2	34.30	0	0.00	34.25	2	4,071	0.05%
2024/03/05	10	34.53	0	0.00	34.45	10	4,105	0.24%
2024/03/01	0	0.00	36	34.50	34.60	-36	4,128	-0.87%
2024/02/27	3	32.90	0	0.00	32.85	3	4,352	0.07%
2024/02/26	2	33.30	0	0.00	33.20	2	4,384	0.05%
2024/02/20	3	33.20	0	0.00	33.10	3	4,436	0.07%
2024/02/02	1	32.75	0	0.00	32.80	1	4,700	0.02%
2024/02/01	3	33.22	0	0.00	33.25	3	4,777	0.06%
2024/01/31	2	33.50	0	0.00	33.50	2	4,781	0.04%
2024/01/17	5	33.50	0	0.00	33.00	5	5,112	0.10%
2024/01/12	0	0.00	1	34.30	34.20	-1	5,115	-0.02%
2024/01/11	10	34.25	0	0.00	34.25	10	5,132	0.19%
2024/01/10	5	34.50	0	0.00	34.40	5	5,186	0.10%
2024/01/09	15	35.15	2	35.50	35.05	13	5,181	0.25%
2024/01/04	4	35.50	0	0.00	35.35	4	5,359	0.07%
2024/01/03	6	35.87	1	35.90	35.70	5	5,514	0.09%
2024/01/02	9	36.05	0	0.00	36.05	9	5,546	0.16%
2023/12/29	0	0.00	20	35.50	35.70	-20	5,574	-0.36%
2023/12/27	6	36.04	3	36.05	35.95	3	5,728	0.05%
2023/12/25	5	36.35	0	0.00	36.25	5	5,945	0.08%
2023/12/22	10.2	36.73	0	0.00	36.40	10.2	6,066	0.17%
2023/12/19	0	0.00	1	36.25	37.05	-1	7,146	-0.01%
2023/12/18	2	37.40	0	0.00	37.05	2	7,892	0.03%
2023/12/15	5	38.48	1	39.50	37.85	4	8,268	0.05%
2023/12/14	3	37.10	0	0.00	37.30	3	7,638	0.04%
2023/12/12	2	36.35	3	37.72	38.40	-1	7,447	-0.01%
2023/12/11	2	35.60	10	35.95	35.35	-8	6,951	-0.12%
2023/12/08	10	35.03	0	0.00	34.95	10	6,910	0.14%
2023/12/05	1	35.60	0	0.00	35.35	1	7,300	0.01%
2023/11/13	0	0.00	50	34.72	34.70	-50	7,960	-0.63%
2023/11/10	30	34.13	1	35.00	33.80	29	7,996	0.36%
2023/11/09	1	33.65	19	34.38	34.40	-18	7,900	-0.23%
2023/11/07	5	33.25	0	0.00	33.25	5	7,886	0.06%
2023/11/06	0	0.00	20	33.57	33.80	-20	7,918	-0.25%
2023/11/02	0	0.00	4	32.43	32.50	-4	7,901	-0.05%
2023/10/31	20	32.04	0	0.00	32.00	20	7,989	0.25%
2023/10/30	0	32.95	0	0.00	33.00	0	8,010	0.00%
2023/10/27	0	0.00	2	33.65	32.85	-2	8,029	-0.02%
2023/10/25	0	0.00	10	33.60	33.60	-10	7,958	-0.13%
2023/10/18	0	0.00	1	32.80	32.30	-1	8,022	-0.01%
2023/10/17	5	34.00	0	0.00	33.85	5	7,995	0.06%
2023/10/12	5	34.50	0	0.00	34.90	5	8,036	0.06%
2023/10/11	5	35.85	5	37.00	35.30	0	7,988	0.00%
2023/10/05	0	0.00	3	35.25	35.30	-3	7,971	-0.04%
2023/10/04	5	35.40	10	35.76	35.20	-5	8,025	-0.06%
2023/10/03	0	0.00	1	37.35	36.90	-1	7,955	-0.01%
2023/09/28	1	38.05	15	37.88	37.55	-14	8,016	-0.17%
2023/09/27	1	36.55	3	37.20	36.75	-2	8,110	-0.02%
2023/09/26	1	37.00	4	37.85	36.80	-3	8,179	-0.04%
2023/09/25	19	38.48	18	39.25	38.20	1	8,034	0.01%
2023/09/22	1	37.80	0	0.00	38.20	1	7,510	0.01%
2023/09/21	5	37.87	26.6	38.43	38.80	-21.6	7,153	-0.30%
2023/09/20	16	36.40	30	36.88	37.05	-14	6,435	-0.22%
2023/09/19	5	35.60	14	35.27	35.85	-9	5,962	-0.15%
2023/09/18	3	34.40	0	0.00	33.90	3	5,728	0.05%
2023/09/15	4	33.54	2	33.75	34.20	2	5,705	0.04%
2023/09/14	0	0.00	7	34.51	33.90	-7	5,795	-0.12%
2023/09/13	11	34.13	2	34.20	34.20	9	6,089	0.15%
2023/09/12	0	0.00	3	35.17	34.90	-3	6,085	-0.05%
2023/09/11	2	36.15	15	36.24	35.80	-13	6,035	-0.22%
2023/09/07	8	33.86	0	0.00	33.90	8	5,744	0.14%
2023/09/06	0	0.00	15	33.75	34.50	-15	5,760	-0.26%
2023/09/05	8	34.30	1	34.25	34.00	7	5,771	0.12%
2023/09/04	8	35.58	4.7	36.06	35.55	3.3	5,751	0.06%
2023/09/01	1	35.00	1	35.20	34.90	0	5,774	0.00%
2023/08/31	0	0.00	0.1	35.10	34.60	-0.1	5,864	0.00%
2023/08/29	13	33.24	0	0.00	34.05	13	5,943	0.22%
2023/08/28	3.1	34.34	2	34.65	34.00	1.1	5,928	0.02%
2023/08/25	0	33.15	0	0.00	33.35	0	5,797	0.00%
2023/08/24	0	0.00	21	33.00	33.20	-21	5,734	-0.37%
2023/08/23	0	0.00	1	32.00	31.65	-1	5,663	-0.02%
2023/08/22	0	32.00	0	0.00	31.45	0	5,627	0.00%
2023/08/18	1.7	31.91	0	0.00	31.85	1.7	5,711	0.03%
2023/08/17	0	0.00	1	32.60	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	3	31.18	31.50	-3	5,742	-0.05%
2023/08/15	1	31.55	0	0.00	31.55	1	5,803	0.02%
2023/08/10	3	32.00	0	0.00	31.75	3	6,113	0.05%
2023/08/09	1	33.20	6	33.41	33.00	-5	6,116	-0.08%
2023/08/01	0	0.00	0.1	34.00	33.95	-0.1	6,519	0.00%
2023/07/31	2	34.25	0	0.00	33.80	2	6,521	0.03%
2023/07/28	10	33.56	0	0.00	33.40	10	6,511	0.15%
2023/07/27	5	33.50	0	0.00	33.60	5	6,516	0.08%
2023/07/24	17	33.05	0	0.00	32.90	17	6,611	0.26%
2023/07/21	5	34.50	0	0.00	34.55	5	6,576	0.08%
2023/07/19	16	35.16	10	35.25	34.25	6	6,603	0.09%
2023/07/18	12	36.73	1	37.20	37.00	11	6,590	0.17%
2023/07/14	6	37.02	0	0.00	37.05	6	6,979	0.09%
2023/07/13	8	36.71	0	0.00	36.35	8	7,953	0.10%
2023/07/12	8	38.04	3	37.65	37.70	5	8,238	0.06%
2023/07/07	3	37.45	0	0.00	38.15	3	10,279	0.03%
2023/07/06	14	38.83	0	0.00	38.40	14	10,337	0.14%
2023/07/05	12	40.43	6	40.80	40.20	6	10,331	0.06%
2023/07/04	5	39.07	3	40.20	39.35	2	10,140	0.02%
2023/07/03	0	0.00	1	39.00	39.05	-1	10,036	-0.01%
2023/06/30	1	37.90	2	38.35	38.10	-1	9,987	-0.01%
2023/06/29	1	38.20	3	38.75	38.10	-2	10,102	-0.02%
2023/06/28	3	38.18	10	38.61	38.40	-7	10,195	-0.07%
2023/06/27	4	36.90	1	37.75	36.75	3	10,651	0.03%
2023/06/21	8	38.41	0	0.00	37.90	8	11,222	0.07%
2023/06/20	2	38.50	0	0.00	38.55	2	11,210	0.02%
2023/06/19	2	39.28	19	38.21	39.85	-17	11,198	-0.15%
2023/06/16	9	37.48	0	0.00	37.35	9	11,133	0.08%
2023/06/15	3	36.95	13	37.67	37.65	-10	11,130	-0.09%
2023/06/14	4	36.60	0	0.00	36.55	4	11,146	0.04%
2023/06/13	8	36.51	0	0.00	36.95	8	11,293	0.07%
2023/06/12	8	37.46	1	38.50	37.15	7	11,362	0.06%
2023/06/09	0	0.00	5	38.85	38.30	-5	11,443	-0.04%
2023/06/08	2	38.50	0	0.00	38.05	2	11,506	0.02%
2023/06/07	5	38.98	1	39.40	39.05	4	11,925	0.03%
2023/06/06	4	38.91	2	39.40	39.00	2	11,963	0.02%
2023/06/05	14	38.00	16	38.88	38.55	-2	12,129	-0.02%
2023/06/02	15	37.69	1	37.65	37.70	14	12,192	0.11%
2023/06/01	2	37.48	25	36.82	37.60	-23	12,270	-0.19%
2023/05/29	0	0.00	10	36.60	36.60	-10	12,412	-0.08%
2023/05/26	5	35.50	0	0.00	35.50	5	12,646	0.04%
2023/05/25	5	36.25	0	0.00	36.45	5	12,876	0.04%
2023/05/23	1	37.35	20	37.38	37.10	-19	13,700	-0.14%
2023/05/15	0	0.00	5	35.30	35.35	-5	13,865	-0.04%
2023/05/12	0	0.00	5	36.75	36.20	-5	14,740	-0.03%
2023/05/11	5	35.50	0	0.00	36.60	5	14,941	0.03%
2023/05/10	0	0.00	2	37.68	37.00	-2	15,023	-0.01%
2023/05/09	24	38.77	0	0.00	36.95	24	15,107	0.16%
2023/05/05	5	40.50	0	0.00	40.50	5	15,369	0.03%
2023/05/04	7	40.03	0	0.00	41.00	7	15,521	0.05%
2023/04/28	1	42.70	0	0.00	42.50	1	16,102	0.01%
2023/04/26	1	39.60	1	40.15	40.05	0	16,105	0.00%
2023/04/25	4	40.90	3	39.67	39.80	1	16,313	0.01%
2023/04/21	5	39.40	0	0.00	39.85	5	16,943	0.03%
2023/04/20	10	41.30	23	41.23	41.00	-13	16,875	-0.08%
2023/04/19	20	44.35	2	44.05	44.20	18	16,762	0.11%
2023/04/18	25	43.32	36.1	43.98	43.10	-11	16,465	-0.07%
2023/04/17	31	40.77	2	40.40	42.55	29	15,493	0.19%
2023/04/14	36	39.40	64	38.30	38.70	-28	15,162	-0.18%
2023/04/13	44	36.00	22.1	36.73	37.70	21.9	14,394	0.15%
2023/04/12	0	0.00	2	33.63	34.30	-2	13,866	-0.01%
2023/04/11	1	31.55	7	31.97	32.00	-6	13,299	-0.05%
2023/04/10	6	31.58	21	32.07	31.60	-15	13,250	-0.11%
2023/04/06	11	31.41	4.2	31.60	31.30	6.8	13,391	0.05%
2023/03/31	15	31.13	1	31.20	31.05	14	13,378	0.10%
2023/03/30	1	31.50	0	0.00	31.45	1	13,410	0.01%
2023/03/29	0	0.00	1	31.10	30.80	-1	13,421	-0.01%
2023/03/28	6.3	31.81	3	31.85	31.00	3.3	13,446	0.02%
2023/03/27	15	33.22	17	32.58	33.30	-2	13,098	-0.01%
2023/03/24	0	0.00	1	30.45	30.30	-1	13,083	-0.01%
2023/03/23	0	0.00	2	31.05	30.50	-2	13,727	-0.01%
2023/03/22	1	30.95	2	31.83	30.55	-1	13,802	-0.01%
2023/03/21	2	31.05	1.1	31.23	31.20	0.9	13,861	0.01%
2023/03/20	0.1	30.15	1	30.00	30.00	-0.9	13,820	-0.01%
2023/03/17	0.1	29.50	4	29.11	29.25	-3.9	14,158	-0.03%
2023/03/16	7	29.34	1	28.45	28.40	6	14,191	0.04%
2023/03/15	1	30.65	1	30.30	30.15	0	14,238	0.00%
2023/03/14	2	30.08	3	30.57	30.25	-1	14,403	-0.01%
2023/03/13	7	29.93	2	30.38	30.45	5	14,696	0.03%
2023/03/10	2	30.55	4	30.81	30.30	-2	14,733	-0.01%
2023/03/09	17	30.59	46	30.15	29.90	-29	14,663	-0.20%
2023/03/08	5	30.24	33	30.25	30.45	-28	15,468	-0.18%
2023/03/07	60	29.91	2	30.00	29.65	58	15,855	0.37%
2023/03/06	2	29.60	1.1	29.92	28.70	0.9	16,109	0.01%
2023/03/03	2	28.65	1.1	28.67	28.70	0.9	16,310	0.01%
2023/03/01	3	28.15	1	28.05	27.90	2	17,088	0.01%
2023/02/24	2	29.25	1	29.30	29.10	1	17,071	0.01%
2023/02/23	3.1	30.10	8	30.28	30.25	-4.9	16,798	-0.03%
2023/02/22	15	29.67	37.1	29.53	30.10	-22.1	16,522	-0.13%
2023/02/21	9.1	28.90	15	29.02	29.35	-5.9	16,053	-0.04%
2023/02/20	32	27.80	32	27.74	27.75	0	15,572	0.00%
2023/02/17	23	27.20	3	27.57	27.15	20	15,474	0.13%
2023/02/16	0	0.00	0.1	27.00	26.95	-0.1	15,278	0.00%
2023/02/15	0	0.00	70	26.52	26.55	-70	15,167	-0.46%
2023/02/14	1	26.30	6	26.33	26.50	-5	15,074	-0.03%
2023/02/13	32	26.56	20	26.63	26.40	12	14,969	0.08%
2023/02/10	95.1	28.07	44	27.63	27.35	51.1	14,740	0.35%
2023/02/09	23	26.11	3	26.60	27.00	20	13,822	0.14%
2023/02/08	16	26.52	14	26.10	25.60	2	13,550	0.01%
2023/02/07	0	0.00	6	25.97	26.05	-6	13,280	-0.05%
2023/02/06	1	25.60	6	25.20	25.25	-5	13,056	-0.04%
2023/02/03	3	25.55	7	25.71	25.50	-4	12,929	-0.03%
2023/02/02	7	24.80	0	0.00	24.95	7	12,509	0.06%
2023/02/01	10	25.61	2	25.85	24.75	8	12,325	0.06%
2023/01/31	5	24.70	0	0.00	24.60	5	11,927	0.04%
2023/01/30	0	0.00	2.2	24.36	24.40	-2.2	11,819	-0.02%
2023/01/16	1	23.80	2.1	23.51	23.55	-1.1	11,570	-0.01%
2023/01/13	1	23.60	0	0.00	24.00	1	11,493	0.01%
2023/01/12	3.1	23.83	39	23.27	23.95	-35.9	11,253	-0.32%
2023/01/11	36	23.74	3	23.62	23.50	33	10,978	0.30%
2023/01/06	2	21.70	6	21.73	21.85	-4	10,448	-0.04%
2023/01/05	0	0.00	1	22.00	21.80	-1	10,423	-0.01%
2023/01/04	3	22.52	0	0.00	22.25	3	10,359	0.03%
2023/01/03	3	22.33	1	22.40	22.40	2	10,316	0.02%
2022/12/30	19	23.18	19	23.14	22.35	0	10,269	0.00%
2022/12/28	0	0.00	7	22.75	22.65	-7	9,935	-0.07%
2022/12/27	2	23.75	1	23.95	23.40	1	9,876	0.01%
2022/12/26	3	23.82	3	23.90	23.90	0	9,736	0.00%
2022/12/23	8	23.46	1.1	23.59	23.35	6.9	9,503	0.07%
2022/12/21	1	23.70	1	22.95	23.00	0	9,313	0.00%
2022/12/20	2	23.40	2	23.35	22.30	0	9,154	0.00%
2022/12/19	2	23.70	3	23.82	23.45	-1	8,972	-0.01%
2022/12/16	1.1	24.69	0.2	24.50	24.65	0.9	8,778	0.01%
2022/12/15	4.1	23.67	9.3	23.94	24.85	-5.2	8,217	-0.06%
2022/12/14	6	22.88	6.1	23.25	22.60	-0.1	7,591	0.00%
2022/12/13	3	24.00	20	24.10	23.10	-17	7,444	-0.23%
2022/12/12	5	24.10	8	24.41	24.30	-3	7,227	-0.04%
2022/12/09	7.1	24.28	2.2	24.19	24.25	4.9	7,001	0.07%
2022/12/08	2	23.38	6	23.48	23.35	-4	6,606	-0.06%
2022/12/06	0.2	24.15	0	0.00	24.00	0.2	6,273	0.00%
2022/12/05	7.3	25.03	2.2	25.35	24.55	5.1	6,014	0.09%
2022/12/01	20.1	24.80	1	24.90	24.55	19.1	5,384	0.35%
2022/11/30	3.4	25.30	3	25.17	24.80	0.4	4,972	0.01%
2022/11/29	1	24.40	1	24.45	25.60	0	3,969	0.00%
2022/11/28	0	0.00	4.3	21.37	23.30	-4.3	3,226	-0.13%
2022/11/25	5.3	21.53	1	21.60	21.20	4.3	2,723	0.16%
2022/11/24	7	22.16	14	21.71	21.85	-7	2,340	-0.30%
2022/11/23	1	21.50	10	21.60	21.60	-9	1,615	-0.56%
2022/11/22	1	19.65	0	0.00	19.65	1	1,383	0.07%
2022/11/18	10	17.85	0	0.00	17.95	10	1,241	0.81%
2022/10/21	1	15.70	0	0.00	15.65	1	2,118	0.05%
2022/10/11	2	17.50	0	0.00	16.95	2	2,194	0.09%
2022/10/04	1	17.75	0	0.00	17.90	1	2,385	0.04%
2022/09/30	1	16.70	0	0.00	17.10	1	2,414	0.04%
2022/09/23	0	0.00	1	18.60	18.65	-1	2,377	-0.04%
2022/09/21	1	18.40	1	18.30	18.10	0	2,325	0.00%
2022/09/13	4	19.15	0	0.00	18.90	4	2,379	0.17%
2022/08/30	0	0.00	1	20.05	20.00	-1	2,469	-0.04%
2022/08/17	0	0.00	0	22.25	22.50	0	2,511	0.00%
2022/08/12	2	22.40	0	0.00	22.00	2	2,680	0.07%
2022/08/11	0	0.00	10	21.70	21.60	-10	2,684	-0.37%
2022/08/10	11	22.39	2	22.40	22.05	9	2,766	0.33%
2022/08/08	0	0.00	2	20.55	20.40	-2	3,086	-0.06%
2022/08/04	0	0.00	1	21.10	20.30	-1	3,407	-0.03%
2022/08/01	11	20.77	40	21.30	21.70	-29	5,120	-0.57%
2022/07/29	32	20.59	0	0.00	20.65	32	5,849	0.55%
2022/07/21	0	0.00	2	19.50	19.50	-2	6,525	-0.03%
2022/07/14	2	18.50	0	0.00	19.00	2	7,728	0.03%
2022/07/13	0	0.00	0	18.90	18.50	0	7,750	0.00%
2022/06/22	1	20.80	0	0.00	20.00	1	7,562	0.01%
2022/06/15	0	0.00	1	20.85	20.35	-1	7,332	-0.01%
2022/06/14	0	0.00	1	20.85	20.45	-1	7,312	-0.01%
2022/06/09	1	22.20	0	0.00	22.20	1	7,233	0.01%
2022/06/06	2	22.78	0	0.00	22.25	2	7,204	0.03%
2022/05/30	0	0.00	0	23.55	23.60	0	7,123	0.00%
2022/05/27	0	0.00	6	22.50	22.75	-6	7,066	-0.08%
2022/05/26	2	22.83	1	22.10	21.70	1	7,002	0.01%
2022/05/23	2	23.63	0	0.00	23.25	2	6,834	0.03%
2022/05/20	3	24.27	0	0.00	23.40	3	6,758	0.04%
2022/05/18	25	25.10	27	24.61	24.15	-2	6,572	-0.03%
2022/05/17	25	25.20	25	24.50	24.65	0	6,445	0.00%
2022/05/16	0	0.00	15	23.40	23.80	-15	6,033	-0.25%
2022/05/11	0	0.00	10	25.10	24.85	-10	5,558	-0.18%
2022/05/10	29	26.54	26	25.79	24.80	3	5,013	0.06%
2022/05/09	22	26.23	0	0.00	25.50	22	4,258	0.52%
2022/05/05	42	23.51	43	23.86	24.80	-1	2,771	-0.04%
2022/05/04	1	22.45	0.1	21.00	22.55	0.9	2,360	0.04%
2022/04/26	3.1	23.74	8	24.61	23.35	-4.9	1,942	-0.25%
2022/04/25	4	24.31	0	0.00	24.35	4	1,567	0.26%
2022/04/22	0	0.00	10	22.85	24.30	-10	1,140	-0.88%
2022/04/21	15	22.93	0	0.00	22.10	15	972	1.54%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/04/14	1	20.15	0	0.00	20.30	1	444	0.22%
2022/04/13	0	0.00	0.3	18.25	19.60	-0.3	350	-0.09%
2022/03/21	0.3	18.15	0	0.00	18.15	0.3	339	0.09%
2021/11/25	0	0.00	1	18.10	18.15	-1	5,833	-0.02%
2021/11/05	0	0.00	0.3	18.55	18.50	-0.3	5,792	-0.01%
2021/10/29	0	0.00	2	19.85	19.60	-2	5,706	-0.04%
2021/10/28	2	20.25	0	0.00	20.30	2	5,677	0.04%
2021/10/26	0.3	20.40	0	0.00	19.95	0.3	5,609	0.01%
2021/10/22	0	0.00	4	20.35	20.80	-4	5,500	-0.07%
2021/10/21	0	0.00	1	19.90	20.90	-1	5,286	-0.02%
2021/10/19	2	19.00	4	19.35	19.20	-2	5,101	-0.04%
2021/10/18	3	19.33	2	19.60	19.25	1	5,073	0.02%
2021/10/15	1	18.95	0	0.00	18.95	1	5,039	0.02%
2021/10/14	2	18.85	4	18.93	19.10	-2	4,960	-0.04%
2021/10/13	3	18.30	1	18.15	18.10	2	4,902	0.04%
2021/10/12	1	20.10	0	0.00	19.85	1	4,814	0.02%
2021/10/06	1	21.80	0	0.00	20.95	1	4,513	0.02%
2021/10/05	7	19.58	12	20.08	21.30	-5	4,155	-0.12%
2021/10/04	9	19.82	13	19.96	20.00	-4	3,902	-0.10%
2021/10/01	10	18.91	10	19.19	18.60	0	3,692	0.00%
2021/09/30	0	0.00	2	17.18	18.35	-2	3,463	-0.06%
2021/09/29	4	16.60	6	16.62	16.70	-2	3,347	-0.06%
2021/09/28	3	16.67	2	17.25	16.60	1	3,324	0.03%
2021/09/27	2	17.08	3	17.53	17.10	-1	3,318	-0.03%
2021/09/24	4	17.25	4	17.64	17.15	0	3,355	0.00%
2021/09/23	4	17.73	0	0.00	17.50	4	3,367	0.12%
2021/09/22	1	17.75	6	18.00	18.05	-5	3,366	-0.15%
2021/09/17	12	19.43	12	18.95	18.70	0	3,340	0.00%
2021/09/16	6	19.32	4	18.90	18.85	2	3,246	0.06%
2021/09/15	15	21.17	13	20.83	20.00	2	3,113	0.06%
2021/09/14	12	20.98	3	21.40	20.80	9	2,941	0.31%
2021/09/13	4	20.43	13	20.68	21.90	-9	2,689	-0.33%
2021/09/10	12	20.69	8	20.68	20.15	4	2,396	0.17%
2021/09/09	4	20.16	0	0.00	20.90	4	1,780	0.22%
2021/09/08	5	18.98	9	18.98	19.00	-4	1,607	-0.25%
2021/09/07	7	20.23	4	20.49	19.95	3	1,486	0.20%
2021/09/06	1	17.75	0.2	18.75	18.75	0.8	1,016	0.08%
2021/09/01	0	0.00	1	16.30	15.90	-1	767	-0.13%
2021/08/06	0	0.00	0	14.00	13.95	0	638	0.00%
2021/07/01	1	17.15	0	0.00	15.05	1	1,886	0.05%
2021/05/07	0	0.00	0	15.30	15.30	0	1,393	0.00%
2021/05/04	0	0.00	35	17.05	15.75	-35	1,304	-2.68%
2021/05/03	35	17.30	1	17.20	17.50	34	1,242	2.74%
2021/04/26	0	0.00	2	16.20	16.00	-2	927	-0.22%
2021/04/16	6	16.65	1	17.10	16.55	5	680	0.74%
2021/04/14	1	14.95	3	14.15	14.15	-2	435	-0.46%
2021/04/13	0	0.00	1	13.90	13.65	-1	405	-0.25%
2021/04/12	1	14.10	0	0.00	14.15	1	395	0.25%
2021/03/05	0	12.10	0	0.00	12.05	0	560	0.00%
2021/02/03	0	0.00	0	11.00	11.05	0	633	0.00%
2020/12/16	0	0.00	0.6	11.70	11.75	-0.6	493	-0.12%
2020/12/08	0	0.00	2	11.75	11.75	-2	468	-0.43%
2020/12/02	0	0.00	2	12.75	12.80	-2	505	-0.40%
2020/12/01	2	13.20	0	0.00	13.30	2	475	0.42%
2020/11/18	0	0.00	1	9.95	9.97	-1	291	-0.34%
2020/10/30	1	10.00	0	0.00	10.00	1	269	0.37%
2020/05/08	0	0.00	1	7.54	7.55	-1	133	-0.75%
2020/04/13	0.2	7.75	0	0.00	7.68	0.2	121	0.16%
2020/04/10	0.4	7.85	0	0.00	7.85	0.4	123	0.32%
2020/04/09	0.2	7.74	0	0.00	7.67	0.2	123	0.16%
2020/03/27	0	7.11	0	0.00	7.18	0	251	0.01%
2020/03/16	0	7.81	0	0.00	7.61	0	305	0.00%
2019/12/25	0	0.00	20	9.62	9.60	-20	228	-8.75%
2019/12/24	0	0.00	10	9.80	10.15	-10	200	-4.99%
2019/12/20	30	9.10	1	9.10	9.10	29	110	26.27%
2019/12/19	1	9.24	0	0.00	9.24	1	91	1.09%
2019/06/10	0	0.00	5	8.30	8.39	-5	106	-4.68%
2019/02/20	0	7.80	0	0.00	7.87	0	52	0.00%
2019/02/18	0	7.47	0	0.00	7.40	0	50	0.00%
2019/02/11	0	7.10	0	0.00	7.18	0	47	0.01%
2018/12/17	0	6.86	0	0.00	6.80	0	81	0.00%
2018/11/30	0	6.91	0	0.00	6.93	0	87	0.00%
2018/11/26	0	6.80	0	0.00	6.74	0	89	0.00%
2018/09/21	0.1	7.72	0	0.00	7.75	0.1	279	0.04%
2018/09/18	0.1	7.72	0	0.00	7.73	0.1	282	0.02%
2018/08/03	0	0.00	1	7.00	7.06	-1	250	-0.40%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/02/06	2	11.55	0	0.00	11.10	2	225	0.89%