合機 (1618)-凱基-三多券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	51.37	49.55	-6	15,682	-0.04%
2024/05/08	14	52.81	2	51.15	52.70	12	15,438	0.08%
2024/05/07	0	0.00	3	46.88	51.60	-3	14,637	-0.02%
2024/05/03	0	0.00	3	48.80	48.55	-3	14,072	-0.02%
2024/05/02	1	54.10	8	51.10	51.10	-7	13,860	-0.05%
2024/04/30	3	52.97	3	53.27	53.20	0	13,667	0.00%
2024/04/26	3	59.00	4	57.23	57.30	-1	13,344	-0.01%
2024/04/25	0	0.00	2	56.10	55.60	-2	13,004	-0.02%
2024/04/24	73	58.59	44	58.53	57.70	29	12,793	0.23%
2024/04/23	15	58.11	194	59.84	55.60	-179	12,160	-1.47%	大賣/鉅額交易
2024/04/22	197	57.85	32	65.30	57.80	165	11,661	1.41%	大買/鉅額交易
2024/04/19	199	63.35	209	61.65	64.20	-10	11,037	-0.09%	大買/大賣/
2024/04/18	10	58.00	1	58.40	58.40	9	10,272	0.09%
2024/04/17	20	51.75	1	50.50	53.10	19	10,142	0.19%
2024/04/16	15	49.16	22.7	48.79	48.30	-7.7	9,770	-0.08%
2024/04/15	18	45.11	0	0.00	47.35	18	8,461	0.21%
2024/04/12	0	0.00	4	41.20	43.05	-4	7,923	-0.05%
2024/04/11	2	39.40	0	0.00	39.15	2	7,673	0.03%
2024/04/08	1	37.25	1	38.50	38.95	0	7,147	0.00%
2024/04/02	0	0.00	1	36.95	37.20	-1	7,314	-0.01%
2024/04/01	0	0.00	1	37.25	37.45	-1	7,316	-0.01%
2024/03/29	2	37.00	30	36.70	37.30	-28	7,312	-0.38%
2024/03/28	2	38.40	10	38.53	38.45	-8	7,220	-0.11%
2024/03/27	34	38.65	2	38.45	39.25	32	7,091	0.45%
2024/03/26	10	39.26	26	39.53	38.55	-16	6,734	-0.24%
2024/03/25	10	37.15	10	37.25	37.20	0	5,993	0.00%
2024/03/22	1	36.55	3	37.05	36.65	-2	5,764	-0.03%
2024/03/14	1	34.60	1	34.85	34.75	0	7,454	0.00%
2024/03/13	0	0.00	3	35.85	34.55	-3	7,801	-0.04%
2024/03/08	1	32.90	0	0.00	31.40	1	8,729	0.01%
2024/03/07	4	34.76	0	0.00	33.65	4	8,700	0.05%
2024/03/06	0	0.00	3	36.40	35.40	-3	8,734	-0.03%
2024/03/05	0	0.00	7.3	35.27	35.30	-7.3	8,703	-0.08%
2024/03/04	1	35.40	0	0.00	34.85	1	8,713	0.01%
2024/03/01	4	35.34	1	35.75	35.75	3	8,597	0.03%
2024/02/29	1	35.15	0	0.00	34.90	1	8,262	0.01%
2024/02/27	6	33.93	0	0.00	33.60	6	8,043	0.07%
2024/02/16	0	0.00	10	31.80	32.10	-10	7,580	-0.13%
2024/02/01	0	0.00	1	31.65	31.80	-1	7,544	-0.01%
2024/01/24	2	30.53	0	0.00	30.40	2	7,479	0.03%
2024/01/18	3	30.45	1	30.00	29.90	2	7,570	0.03%
2024/01/16	1	31.35	0	0.00	30.65	1	7,853	0.01%
2024/01/10	5	30.90	0	0.00	30.60	5	7,793	0.06%
2024/01/09	5	31.30	0	0.00	31.35	5	7,801	0.06%
2024/01/05	0	0.00	2	32.05	31.90	-2	7,744	-0.03%
2024/01/03	5	32.16	0	0.00	31.85	5	7,677	0.07%
2023/12/29	2	32.58	1	32.70	32.65	1	7,617	0.01%
2023/12/27	5	31.55	0	0.00	31.30	5	7,423	0.07%
2023/12/21	1	31.90	0	0.00	31.75	1	8,812	0.01%
2023/12/20	1	32.60	1	32.30	32.35	0	8,767	0.00%
2023/12/19	5	32.25	10	33.10	32.35	-5	8,735	-0.06%
2023/12/18	15	34.65	2	33.50	33.25	13	8,681	0.15%
2023/12/14	12	35.54	11	35.80	35.30	1	8,502	0.01%
2023/12/13	9	36.19	0	0.00	35.60	9	8,285	0.11%
2023/12/12	14	37.89	51	37.60	36.90	-37	8,080	-0.46%
2023/12/11	48	34.78	34.8	34.60	36.30	13.2	7,104	0.19%
2023/12/08	11	32.02	12	31.74	33.00	-1	6,508	-0.02%
2023/12/07	34	33.48	30	32.85	30.00	4	6,119	0.07%
2023/12/06	0	0.00	1	33.30	33.30	-1	5,555	-0.02%
2023/11/06	0	0.00	2	26.53	26.85	-2	5,039	-0.04%
2023/11/02	0	0.00	3	25.95	26.10	-3	5,092	-0.06%
2023/11/01	4	26.08	0	0.00	25.80	4	5,108	0.08%
2023/10/31	1	26.20	0	0.00	26.00	1	5,144	0.02%
2023/10/26	0	0.00	4	27.95	28.05	-4	5,298	-0.08%
2023/10/25	9	29.26	8	28.75	28.50	1	5,380	0.02%
2023/10/24	0	0.00	1	25.80	27.90	-1	5,453	-0.02%
2023/10/20	2	24.70	0	0.00	24.85	2	6,234	0.03%
2023/10/19	2	25.45	0	0.00	25.45	2	6,382	0.03%
2023/10/16	0	0.00	13	27.85	28.05	-13	6,888	-0.19%
2023/10/13	0	0.00	3	28.00	27.90	-3	7,154	-0.04%
2023/10/02	13	31.07	10	30.26	29.80	3	8,230	0.04%
2023/09/28	3	30.60	5	30.70	30.60	-2	7,985	-0.03%
2023/09/27	13	29.55	0	0.00	28.95	13	7,567	0.17%
2023/09/26	1	28.00	1	28.20	28.10	0	7,037	0.00%
2023/09/25	0	0.00	1	26.65	26.55	-1	6,868	-0.01%
2023/09/21	1	26.15	0	0.00	26.35	1	6,851	0.01%
2023/09/14	0	0.00	3	29.00	28.70	-3	6,728	-0.04%
2023/09/13	2	28.90	5	28.30	28.15	-3	6,648	-0.05%
2023/09/12	1	27.40	0	0.00	27.65	1	6,562	0.02%
2023/09/11	2	27.85	1	28.00	27.75	1	6,504	0.02%
2023/09/07	0	0.00	1	28.45	29.00	-1	6,062	-0.02%
2023/09/06	0	0.00	3	27.87	27.65	-3	5,916	-0.05%
2023/09/01	2	26.05	1	25.70	26.85	1	6,083	0.02%
2023/08/18	1	25.20	0	0.00	25.00	1	6,515	0.02%
2023/08/16	8	24.83	10	24.20	25.05	-2	6,600	-0.03%
2023/08/15	3	24.85	0	0.00	24.85	3	6,664	0.05%
2023/08/14	0	0.00	0.4	25.07	24.60	-0.4	6,666	-0.01%
2023/08/11	0	0.00	3.2	25.92	25.45	-3.2	6,644	-0.05%
2023/08/10	3	26.55	4	26.10	25.80	-1	6,619	-0.02%
2023/08/09	5	27.44	0	0.00	27.00	5	6,591	0.08%
2023/08/08	1.1	27.55	0	0.00	27.40	1.1	6,579	0.02%
2023/08/07	1	27.40	4	27.54	28.00	-3	6,562	-0.05%
2023/08/04	0.3	26.97	1	27.40	28.00	-0.8	6,542	-0.01%
2023/08/02	3.1	27.57	5	28.34	27.35	-2	6,515	-0.03%
2023/08/01	9.2	27.46	3	27.73	27.35	6.2	6,406	0.10%
2023/07/31	4	28.75	0.3	28.70	27.90	3.7	6,381	0.06%
2023/07/28	2	28.53	0	0.00	28.70	2	6,338	0.03%
2023/07/27	6	31.25	1	31.00	29.20	5	6,220	0.08%
2023/07/26	22.3	30.86	3.3	30.72	29.30	19	5,948	0.32%
2023/07/25	0	0.00	5.2	29.01	29.15	-5.2	5,370	-0.10%
2023/07/24	4.3	26.38	3	26.53	26.50	1.3	5,090	0.03%
2023/07/21	1	26.10	2	26.10	26.15	-1	4,928	-0.02%
2023/07/20	3	27.92	1	27.70	26.85	2	4,859	0.04%
2023/07/19	4	28.51	3	28.58	27.50	1	4,650	0.02%
2023/07/18	2	29.10	9	29.43	29.50	-7	4,402	-0.16%
2023/07/17	1	25.40	0.8	26.00	26.85	0.2	4,157	0.01%
2023/07/14	0	0.00	3	24.88	24.55	-3	3,838	-0.08%
2023/07/13	1	23.90	1	24.20	23.80	0	3,682	0.00%
2023/07/12	5	24.56	5	24.59	24.15	0	3,666	0.00%
2023/07/11	5	24.70	1	25.05	25.05	4	3,541	0.11%
2023/07/10	2	23.18	2	23.40	23.40	0	3,324	0.00%
2023/07/07	0	0.00	1	21.55	21.30	-1	3,269	-0.03%
2023/07/06	4	22.19	5	21.96	21.95	-1	3,343	-0.03%
2023/06/30	0	0.00	2	20.00	20.05	-2	3,265	-0.06%
2023/06/29	0	0.00	2	19.80	19.75	-2	3,489	-0.06%
2023/06/28	0	0.00	1	19.70	19.60	-1	3,695	-0.03%
2023/06/26	1	20.00	0	0.00	20.00	1	3,721	0.03%
2023/06/14	0	0.00	1	19.70	19.70	-1	3,609	-0.03%
2023/06/13	0.5	19.30	3	19.45	19.50	-2.5	3,595	-0.07%
2023/06/12	3.5	19.48	2.5	19.28	19.25	1	3,569	0.03%
2023/06/09	1.3	19.84	1	20.05	20.10	0.3	3,505	0.01%
2023/06/08	1.2	21.27	0.2	20.10	20.10	1	3,447	0.03%
2023/06/07	0.2	22.15	4.8	22.46	22.30	-4.6	3,249	-0.14%
2023/06/06	1	21.90	1	21.50	21.55	0	3,084	0.00%
2023/06/05	1	21.40	6	21.75	21.35	-5	2,983	-0.17%
2023/06/02	0	0.00	0.1	20.35	20.35	-0.1	2,870	0.00%
2023/05/30	0	0.00	0.5	18.75	18.75	-0.5	2,747	-0.02%
2023/05/29	0	0.00	1	18.95	18.85	-1	2,727	-0.04%
2023/05/26	1.5	19.50	0	0.00	19.20	1.5	2,696	0.06%
2023/05/25	0.1	20.50	0	0.00	20.35	0.1	2,608	0.00%
2023/05/22	0	0.00	6	20.25	20.80	-6	2,397	-0.25%
2023/05/15	0	18.70	2	18.85	18.70	-2	2,132	-0.09%
2023/05/10	1	18.90	0	0.00	19.10	1	2,061	0.05%
2023/05/08	0	0.00	1	19.25	19.25	-1	2,018	-0.05%
2023/05/04	2	19.20	0	0.00	19.05	2	1,965	0.10%
2023/05/03	0	0.00	1	18.80	18.85	-1	1,936	-0.05%
2023/05/02	0.4	18.80	8	18.97	18.95	-7.6	1,938	-0.39%
2023/04/28	7	18.64	1	18.58	18.75	6	1,908	0.31%
2023/04/27	1	18.00	0.4	18.05	18.05	0.6	1,877	0.03%
2023/04/26	0.1	17.95	1	18.00	18.10	-0.9	1,881	-0.05%
2023/04/25	1	18.45	1.1	17.75	17.80	-0.1	1,878	-0.01%
2023/04/24	0.1	18.25	0	0.00	18.35	0.1	1,868	0.01%
2023/04/21	1	18.10	1	18.05	18.00	0	1,873	0.00%
2023/04/20	1.9	18.73	2	18.65	18.65	-0.1	1,834	-0.01%
2023/04/19	2	18.95	2	18.80	18.85	0	1,811	0.00%
2023/04/18	2	19.25	7	18.65	18.65	-5	1,794	-0.28%
2023/04/17	1.5	19.47	2	19.50	19.50	-0.5	1,758	-0.03%
2023/04/14	1	18.85	4	19.31	19.85	-3	1,736	-0.17%
2023/04/13	1.5	18.50	2	18.40	18.40	-0.5	1,582	-0.03%
2023/04/12	5	18.29	5	18.75	18.70	0	1,517	0.00%
2023/04/11	5.9	18.07	3	17.97	17.85	2.9	1,406	0.21%
2023/04/10	0	0.00	0.1	17.35	17.25	-0.1	1,287	-0.01%
2023/04/07	3	17.20	0.1	17.15	17.05	2.9	1,253	0.23%
2023/04/06	0	0.00	0.2	17.15	17.00	-0.2	1,236	-0.02%
2023/03/31	2	16.75	0	0.00	16.95	2	1,197	0.17%
2023/03/30	0	0.00	10	17.30	17.10	-10	1,148	-0.87%
2023/03/29	10	17.10	3	17.25	17.25	7	914	0.77%
2023/03/20	0	0.00	5	15.20	15.10	-5	698	-0.72%
2023/03/10	5	14.90	0	0.00	14.90	5	735	0.68%
2023/03/09	0	0.00	5	15.35	15.10	-5	740	-0.68%
2023/02/03	5	15.05	0	0.00	15.00	5	984	0.51%
2023/01/31	0	0.00	5	15.35	15.55	-5	1,005	-0.50%
2023/01/09	5	14.90	0	0.00	15.15	5	1,173	0.43%
2023/01/04	0	0.00	5	15.35	15.45	-5	1,091	-0.46%
2022/12/02	0	0.00	1	14.60	14.35	-1	1,884	-0.05%
2022/11/28	1	13.95	0	0.00	14.10	1	1,845	0.05%
2022/11/25	1	14.55	5	14.45	14.10	-4	1,838	-0.22%
2022/11/23	0	0.00	1	13.75	13.85	-1	1,794	-0.06%
2022/11/22	1	13.65	0	0.00	13.65	1	1,788	0.06%
2022/11/18	1	13.80	1	13.70	13.65	0	1,782	0.00%
2022/11/16	5	14.25	0	0.00	13.90	5	1,754	0.28%
2022/11/09	5	15.09	0	0.00	15.05	5	1,671	0.30%
2022/11/07	0	0.00	2	15.25	15.45	-2	1,638	-0.12%
2022/11/04	2	14.85	0	0.00	14.95	2	1,592	0.13%
2022/11/03	2	14.65	5	15.05	15.15	-3	1,582	-0.19%
2022/11/02	3	14.75	0	0.00	14.75	3	1,566	0.19%
2022/11/01	0	0.00	5	14.95	14.90	-5	1,551	-0.32%
2022/09/27	0	0.00	23	13.40	14.05	-23	1,080	-2.13%
2022/09/26	8	13.91	0	0.00	13.40	8	1,065	0.75%
2022/09/23	10	14.60	4	14.15	14.15	6	1,046	0.57%
2022/09/21	10	15.17	12	15.24	14.85	-2	996	-0.20%
2022/09/20	11	15.24	11	15.78	15.20	0	907	0.00%
2022/09/19	4	16.08	0	0.00	15.70	4	831	0.48%
2022/09/15	0	0.00	4	15.80	16.00	-4	547	-0.73%
2022/09/13	16	14.86	0.3	15.00	14.90	15.7	288	5.44%
2022/09/12	0	0.00	5	14.20	14.20	-5	145	-3.44%
2022/06/22	5	13.10	5	13.35	13.15	0	342	0.00%
2022/06/20	5	13.15	0	0.00	13.05	5	340	1.47%
2022/06/15	0	0.00	5	13.40	13.60	-5	334	-1.49%
2022/06/13	5	13.20	0	0.00	13.20	5	332	1.50%
2022/06/02	0	0.00	5	13.30	13.15	-5	338	-1.48%
2022/05/26	5	13.20	0	0.00	13.05	5	337	1.48%
2022/05/23	0	0.00	5	12.90	12.80	-5	331	-1.51%
2022/05/17	5	12.40	0	0.00	12.50	5	322	1.55%
2022/05/13	0	0.00	2	12.45	12.40	-2	329	-0.61%
2022/05/12	0	0.00	2	12.35	12.20	-2	328	-0.61%
2022/03/30	0	0.00	11.7	13.30	13.35	-11.7	202	-5.76%
2022/03/07	1	13.30	0	0.00	13.25	1	240	0.42%
2022/01/21	1	13.70	0	0.00	13.70	1	342	0.29%
2022/01/07	0.2	14.20	0	0.00	14.20	0.2	368	0.05%
2021/11/17	0	0.00	0.8	14.50	14.65	-0.8	1,039	-0.08%
2021/09/14	0.4	14.15	0	0.00	14.15	0.4	1,570	0.02%
2021/09/10	1	13.75	1	13.85	13.80	0	1,616	0.00%
2021/08/27	0.2	13.55	0	0.00	13.50	0.2	2,070	0.01%
2021/08/26	1	13.25	1	13.30	13.35	0	2,079	0.00%
2021/08/19	1	12.80	1	13.00	12.65	0	2,198	0.00%
2021/08/18	1	12.95	1	12.85	13.05	0	2,201	0.00%
2021/08/17	1	13.00	0	0.00	12.50	1	2,205	0.05%
2021/08/13	1	13.55	1	13.80	13.40	0	1,760	0.00%
2021/08/12	1	13.80	1	13.90	13.70	0	1,801	0.00%
2021/08/04	5	15.45	0	0.00	15.40	5	2,229	0.22%
2021/07/26	1	16.10	1	16.25	16.10	0	2,910	0.00%
2021/07/23	2	15.85	0	0.00	15.90	2	3,024	0.07%
2021/07/16	1	16.00	1	16.25	16.05	0	3,842	0.00%
2021/07/15	1	16.05	6	15.87	16.05	-5	3,916	-0.13%
2021/07/13	5	15.60	0	0.00	15.55	5	4,091	0.12%
2021/07/12	2	16.15	1	16.40	15.75	1	4,213	0.02%
2021/07/09	0	0.00	15	16.25	16.25	-15	4,344	-0.35%
2021/07/08	0	0.00	5	17.10	17.05	-5	4,494	-0.11%
2021/07/06	5	16.90	0	0.00	16.80	5	5,032	0.10%
2021/06/24	0	0.00	5	16.95	17.05	-5	5,138	-0.10%
2021/06/23	5	16.65	0	0.00	16.65	5	5,138	0.10%
2021/06/18	0	0.00	1	17.40	17.00	-1	5,292	-0.02%
2021/06/17	1	17.75	1	17.70	17.70	0	5,543	0.00%
2021/06/16	1	17.95	1	18.70	18.25	0	5,721	0.00%
2021/06/15	1	17.85	4	18.06	18.30	-3	5,602	-0.05%
2021/06/11	1	16.95	0	0.00	16.65	1	5,554	0.02%
2021/06/10	2	16.10	2	16.28	16.20	0	5,516	0.00%
2021/06/08	1	15.90	0	0.00	15.95	1	5,525	0.02%
2021/06/04	1	16.35	0	0.00	16.45	1	5,641	0.02%
2021/05/31	1	16.70	0	0.00	16.20	1	5,684	0.02%
2021/05/28	2	16.43	0	0.00	16.00	2	5,697	0.04%
2021/05/27	3	15.60	0	0.00	15.55	3	5,722	0.05%
2021/05/11	2	18.33	0	0.00	17.70	2	5,624	0.04%
2021/05/07	1	19.55	0	0.00	20.05	1	5,438	0.02%
2021/05/06	0	0.00	1	19.85	19.95	-1	5,368	-0.02%
2021/05/05	1	21.20	0	0.00	20.65	1	5,263	0.02%
2021/05/04	3	20.22	1	20.10	20.15	2	5,150	0.04%
2021/05/03	0	0.00	1	22.40	21.65	-1	5,018	-0.02%
2021/04/29	1	21.85	15	22.15	22.55	-14	4,942	-0.28%
2021/04/28	1	22.80	0	0.00	22.45	1	4,832	0.02%
2021/04/27	9	22.22	1	22.40	21.80	8	4,651	0.17%
2021/04/26	4	21.39	42.2	20.85	21.60	-38.2	4,464	-0.86%
2021/04/23	5	20.40	1	20.30	19.95	4	4,357	0.09%
2021/04/22	14	20.91	0	0.00	20.50	14	4,276	0.33%
2021/04/19	3	19.33	4	19.60	19.20	-1	3,897	-0.03%
2021/04/16	2	19.00	0	0.00	19.25	2	3,795	0.05%
2021/04/14	1	17.10	0	0.00	18.05	1	3,520	0.03%
2021/04/13	12	17.90	2	17.88	17.35	10	3,368	0.30%
2021/04/07	1	15.85	1	15.65	15.80	0	2,755	0.00%
2021/03/31	0	0.00	11	15.40	15.30	-11	2,760	-0.40%
2021/03/25	1	14.85	0	0.00	14.70	1	3,255	0.03%
2021/03/24	1	14.60	0	0.00	14.70	1	3,505	0.03%
2021/03/22	10	16.97	2	16.85	16.15	8	3,367	0.24%
2021/03/19	11	15.05	3	15.85	16.15	8	3,085	0.26%
2021/03/17	2	14.38	1	14.20	14.40	1	2,867	0.03%
2021/02/26	2	13.50	0	0.00	13.50	2	3,222	0.06%
2021/02/22	0	0.00	5	12.90	13.10	-5	3,197	-0.16%
2021/02/17	5	12.65	0	0.00	12.65	5	3,113	0.16%
2021/02/05	0	0.00	1	11.55	11.50	-1	3,041	-0.03%
2021/02/04	1	11.45	0	0.00	11.70	1	3,057	0.03%
2021/01/12	1	11.65	0	0.00	11.70	1	4,381	0.02%
2021/01/08	0	0.00	15	12.75	12.70	-15	4,476	-0.34%
2021/01/05	0	0.00	30	13.45	13.30	-30	4,633	-0.65%
2020/12/29	10	13.68	0	0.00	13.30	10	4,537	0.22%
2020/12/28	5	13.40	0	0.00	13.40	5	4,491	0.11%
2020/12/25	5	13.70	0	0.00	13.60	5	4,458	0.11%
2020/12/24	10	13.95	10	14.20	13.60	0	4,406	0.00%
2020/12/22	10	13.18	1	13.60	12.70	9	4,232	0.21%
2020/12/21	6	14.08	2	14.45	13.95	4	4,085	0.10%
2020/12/18	10	13.90	0	0.00	14.00	10	3,829	0.26%
2020/12/07	2	12.95	10	12.50	12.65	-8	3,516	-0.23%
2020/12/04	0	0.00	5	13.00	12.85	-5	3,563	-0.14%
2020/12/03	5	12.85	0	0.00	12.80	5	3,559	0.14%
2020/11/30	10	13.78	1	13.25	13.85	9	3,306	0.27%
2020/11/20	1	11.40	0	0.00	11.45	1	2,990	0.03%
2020/11/19	3	11.50	0	0.00	11.50	3	2,990	0.10%
2020/10/30	0	0.00	20	12.15	12.15	-20	2,370	-0.84%
2020/10/26	5	12.10	0	0.00	11.90	5	2,034	0.25%
2020/10/23	10	11.25	0	0.00	11.50	10	1,735	0.58%
2020/10/20	5	11.55	0	0.00	11.10	5	1,598	0.31%
2020/09/08	0	0.00	5	9.94	9.80	-5	751	-0.67%
2020/09/03	5	9.83	0	0.00	9.61	5	652	0.77%
2020/05/04	3	7.53	3	7.65	7.69	0	225	0.00%
2020/04/30	0	0.00	2	7.71	7.70	-2	222	-0.90%
2020/04/17	2	7.53	0	0.00	7.54	2	266	0.75%
2020/04/10	0	0.00	4	7.46	7.73	-4	231	-1.73%
2020/04/08	3	7.02	0	0.00	7.03	3	228	1.31%
2020/03/19	0	0.00	2	6.19	5.83	-2	278	-0.72%
2019/12/26	3	9.49	0	0.00	9.46	3	363	0.82%
2019/12/23	0	0.00	3	9.64	9.65	-3	357	-0.84%
2019/12/18	3	9.29	0	0.00	9.46	3	333	0.90%
2019/12/09	0	0.00	3	9.52	9.52	-3	216	-1.38%
2019/12/02	1	8.67	1	8.79	8.67	0	189	0.00%
2018/08/14	4	8.94	16	8.79	8.87	-12	307	-3.91%
2018/08/02	10	9.05	0	0.00	9.18	10	332	3.01%
2018/08/01	9	9.04	0	0.00	9.15	9	339	2.65%
2018/07/19	8	9.03	0	0.00	9.03	8	388	2.06%
2018/07/17	4	9.00	4	9.13	9.13	0	405	0.00%
2018/06/22	0	0.00	2	9.74	9.70	-2	1,421	-0.14%
2018/06/20	0	0.00	1	9.71	9.70	-1	1,421	-0.07%
2018/06/13	3	9.77	5	9.98	9.88	-2	1,409	-0.14%
2018/06/06	5	9.75	0	0.00	9.75	5	1,375	0.36%
2018/06/01	0	0.00	6	9.91	9.89	-6	1,356	-0.44%
2018/04/17	0	0.00	3	10.05	9.95	-3	1,641	-0.18%
2018/04/10	1	11.05	4	11.35	10.45	-3	1,405	-0.21%
2018/04/09	0	0.00	3	10.50	10.50	-3	931	-0.32%
2018/03/01	6	9.58	0	0.00	9.70	6	770	0.78%
2018/02/23	6	9.37	0	0.00	9.37	6	756	0.79%
2018/01/30	6	9.96	0	0.00	9.91	6	720	0.83%
2018/01/25	0	0.00	5	10.20	10.45	-5	664	-0.75%
2018/01/12	5	9.97	0	0.00	9.99	5	600	0.83%