台肥 (1722)-凱基-三多券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	62.30	0	0.00	62.30	1	2,843	0.04%
2024/05/27	1	63.40	0	0.00	63.30	1	2,742	0.04%
2024/05/23	2	63.15	0	0.00	63.10	2	2,721	0.07%
2024/05/21	8	63.45	0	0.00	63.50	8	2,674	0.30%
2024/05/20	6	63.82	0	0.00	63.70	6	2,657	0.23%
2024/05/17	1	64.00	0	0.00	64.00	1	2,628	0.04%
2024/05/03	2	65.85	0	0.00	65.70	2	2,569	0.08%
2024/05/02	0	0.00	1	67.40	67.00	-1	2,500	-0.04%
2024/04/30	8	65.46	0	0.00	65.40	8	2,422	0.33%
2024/04/29	0	0.00	201	66.30	66.60	-201	2,373	-8.47%	大賣/鉅額交易
2024/04/24	0	0.00	1	64.00	64.20	-1	2,215	-0.05%
2024/04/19	3	63.27	2	62.80	62.40	1	2,029	0.05%
2024/04/16	1	62.00	0	0.00	61.80	1	1,875	0.05%
2024/04/08	0	63.30	0	0.00	63.40	0	1,858	0.00%
2024/03/29	1	63.00	0	0.00	63.00	1	1,856	0.05%
2024/03/26	1	63.10	0	0.00	62.90	1	2,073	0.05%
2024/02/27	1	65.90	0	0.00	66.00	1	2,704	0.04%
2024/02/23	0	67.90	0	0.00	67.30	0	2,679	0.00%
2024/02/05	1	66.40	0	0.00	66.20	1	2,727	0.04%
2024/01/30	0	0.00	2	69.10	68.60	-2	2,672	-0.07%
2024/01/29	2	67.75	14	68.54	68.70	-12	2,616	-0.46%
2024/01/22	2	63.15	0	0.00	63.10	2	2,574	0.08%
2024/01/18	1	63.20	0	0.00	63.00	1	2,562	0.04%
2024/01/10	1	65.70	0	0.00	65.60	1	2,549	0.04%
2024/01/09	0	0.00	2	66.90	66.70	-2	2,538	-0.08%
2024/01/08	0	0.00	1	68.00	68.00	-1	2,548	-0.04%
2024/01/04	0	0.00	2	68.10	67.90	-2	2,600	-0.08%
2024/01/02	0	0.00	1	68.60	68.70	-1	2,686	-0.04%
2023/12/25	2	66.90	0	0.00	66.80	2	2,690	0.07%
2023/12/21	2	66.35	2	66.20	66.40	0	2,582	0.00%
2023/12/18	1	67.00	0	0.00	66.80	1	2,281	0.04%
2023/12/15	1	69.40	3	68.33	68.20	-2	2,168	-0.09%
2023/12/14	0	0.00	2	65.30	67.50	-2	1,849	-0.11%
2023/11/27	0	63.10	0	0.00	62.70	0	1,681	0.00%
2023/11/02	0	60.19	0	0.00	60.00	0	1,931	0.00%
2023/10/20	2	60.70	0	0.00	60.20	2	2,028	0.10%
2023/10/13	0	0.00	1	62.60	62.80	-1	2,071	-0.05%
2023/10/12	0	0.00	8	62.58	62.70	-8	2,066	-0.39%
2023/10/06	0	61.10	1	60.90	60.80	-1	2,107	-0.05%
2023/10/03	2	58.45	0	0.00	58.60	2	2,078	0.10%
2023/10/02	0	59.00	0	0.00	58.80	0	2,058	0.00%
2023/09/27	0.2	59.20	0	0.00	59.10	0.2	2,046	0.01%
2023/09/26	2	59.25	0	0.00	59.20	2	2,040	0.10%
2023/09/20	1	60.60	0	0.00	60.20	1	1,972	0.05%
2023/09/15	0	0.00	0.1	61.20	61.00	-0.1	1,945	-0.01%
2023/09/06	2	60.30	0	0.00	60.30	2	1,829	0.11%
2023/09/05	0	0.00	0.1	60.80	60.70	-0.1	1,825	0.00%
2023/09/04	0	0.00	0	60.70	60.50	0	1,834	0.00%
2023/08/31	0.1	60.20	0	0.00	59.60	0.1	1,850	0.01%
2023/08/24	2	62.60	0	0.00	62.70	2	1,752	0.11%
2023/08/23	5	62.80	0.1	63.56	63.20	4.9	1,709	0.29%
2023/08/16	1	62.80	0	0.00	62.60	1	1,668	0.06%
2023/08/15	0.2	62.90	0	0.00	62.70	0.2	1,658	0.01%
2023/08/09	2	63.40	0	0.00	63.40	2	1,578	0.13%
2023/08/01	1	64.50	0	0.00	64.40	1	1,622	0.06%
2023/07/24	0	0.00	10	64.50	64.40	-10	1,602	-0.62%
2023/07/21	10	64.50	0	0.00	64.50	10	1,614	0.62%
2023/07/20	2	63.70	0	0.00	63.60	2	1,583	0.13%
2023/06/16	0	0.00	1	62.20	61.80	-1	1,462	-0.07%
2023/06/05	0	0.00	0	60.80	60.50	0	1,526	0.00%
2023/05/08	0	0.00	1	60.80	60.80	-1	1,463	-0.07%
2023/05/02	0	0.00	3	59.40	59.50	-3	1,512	-0.20%
2023/04/13	0	0.00	1	57.80	57.70	-1	1,407	-0.07%
2023/03/29	0	0.00	1	56.40	56.30	-1	1,366	-0.07%
2023/03/23	1	56.50	0	0.00	56.40	1	1,404	0.07%
2023/03/22	0	56.70	0	0.00	56.60	0	1,403	0.00%
2023/03/10	3	56.30	1	56.30	56.20	2	1,410	0.14%
2023/03/09	1	57.40	1	57.30	57.30	0	1,399	0.00%
2023/03/08	1	58.10	0	0.00	57.80	1	1,396	0.07%
2023/03/02	1	57.60	0	0.00	57.60	1	1,396	0.07%
2023/03/01	2	57.20	0	0.00	57.30	2	1,399	0.14%
2023/02/24	2	57.90	0	0.00	57.50	2	1,395	0.14%
2023/02/23	0	0.00	1	58.00	57.80	-1	1,381	-0.07%
2023/02/21	1	57.40	0	0.00	57.50	1	1,366	0.07%
2023/02/20	2	57.50	0	0.00	57.50	2	1,372	0.15%
2023/02/03	0	0.00	2	57.00	57.10	-2	1,449	-0.14%
2023/01/31	0	0.00	1	56.00	55.80	-1	1,389	-0.07%
2022/12/19	2	53.65	0	0.00	53.80	2	1,693	0.12%
2022/12/16	2	53.50	0	0.00	53.50	2	1,706	0.12%
2022/12/14	1	54.50	0	0.00	54.20	1	1,731	0.06%
2022/12/12	3	54.30	0	0.00	54.30	3	1,744	0.17%
2022/12/08	1	54.00	0	0.00	54.20	1	1,780	0.06%
2022/12/07	2	54.60	0	0.00	54.80	2	1,772	0.11%
2022/11/04	0.2	53.20	0	0.00	54.00	0.2	2,141	0.01%
2022/11/03	0.4	53.30	0	0.00	53.40	0.4	2,156	0.02%
2022/11/02	0	0.00	1	53.20	53.40	-1	2,178	-0.05%
2022/10/13	0.4	51.83	0	0.00	51.60	0.4	2,317	0.02%
2022/10/12	0.2	52.60	0	0.00	52.80	0.2	2,299	0.01%
2022/10/11	0.2	53.50	0	0.00	53.30	0.2	2,288	0.01%
2022/09/28	0.3	54.20	0	0.00	53.40	0.3	2,398	0.01%
2022/09/27	0.3	55.17	0	0.00	55.00	0.3	2,384	0.01%
2022/09/26	4.6	56.04	0	0.00	55.90	4.6	2,376	0.19%
2022/09/23	3.1	58.49	0	0.00	58.10	3.1	2,352	0.13%
2022/09/22	0.4	59.00	0	0.00	58.80	0.4	2,365	0.02%
2022/09/21	3.1	59.94	0	0.00	59.60	3.1	2,353	0.13%
2022/08/19	2	66.30	0	0.00	66.20	2	2,430	0.08%
2022/08/12	1	67.00	1	66.40	66.30	0	2,457	0.00%
2022/08/08	0	0.00	1	63.20	63.60	-1	2,560	-0.04%
2022/07/28	1	63.80	2	64.20	64.20	-1	3,280	-0.03%
2022/07/19	2	61.80	0	0.00	61.80	2	3,806	0.05%
2022/07/12	0	0.00	0	60.10	60.00	0	4,580	0.00%
2022/07/11	2	62.20	0	0.00	61.90	2	4,737	0.04%
2022/07/05	2	63.00	0	0.00	63.00	2	6,614	0.03%
2022/06/23	1	66.80	1	66.70	64.80	0	8,987	0.00%
2022/06/14	1	67.10	1	67.10	67.60	0	9,717	0.00%
2022/06/01	0	0.00	0	69.60	69.40	0	10,932	0.00%
2022/05/31	0	69.50	0	0.00	69.80	0	10,936	0.00%
2022/05/30	0	0.00	0	69.80	69.80	0	10,924	0.00%
2022/05/19	1	68.50	1	69.20	69.10	0	10,926	0.00%
2022/05/18	0	0.00	1	69.50	70.30	-1	10,890	-0.01%
2022/05/17	0	0.00	0	68.30	68.80	0	10,856	0.00%
2022/05/13	13	67.22	1	68.20	67.60	12	10,748	0.11%
2022/05/11	0	0.00	1	70.70	71.10	-1	10,578	-0.01%
2022/05/10	0.1	69.18	0	0.00	69.70	0.1	10,448	0.00%
2022/05/09	1	77.20	11	72.44	71.60	-10	10,226	-0.10%
2022/05/06	11	76.92	12	77.38	77.10	-1	10,051	-0.01%
2022/04/29	3	76.00	3	75.60	74.90	0	9,976	0.00%
2022/04/26	0	0.00	0	73.10	73.60	0	9,796	0.00%
2022/04/21	5	78.28	30	79.35	77.60	-25	9,609	-0.26%
2022/04/20	1	79.90	3	79.90	79.70	-2	9,547	-0.02%
2022/04/19	2	77.50	0	0.00	78.40	2	9,594	0.02%
2022/04/18	1	80.20	1	79.50	78.60	0	9,552	0.00%
2022/04/15	12	79.68	2	79.20	78.40	10	9,397	0.11%
2022/04/13	17	78.78	15	78.67	78.80	2	9,109	0.02%
2022/04/12	6	79.37	20	77.14	79.20	-14	8,838	-0.16%
2022/04/11	33	84.14	23	83.38	82.80	10	8,298	0.12%
2022/04/08	8	77.95	1.1	79.29	80.00	6.9	7,229	0.10%
2022/04/07	0	0.00	10	76.00	75.10	-10	6,642	-0.15%
2022/04/06	12	76.30	1	75.60	77.10	11	6,431	0.17%
2022/03/30	15.1	75.49	46.1	76.36	74.90	-31	5,916	-0.52%
2022/03/29	46	78.69	13	78.41	79.10	33	5,462	0.60%
2022/03/28	10	75.00	3	75.89	75.90	7	4,853	0.14%
2022/03/25	0	74.60	10	73.88	74.50	-10	4,697	-0.21%
2022/03/24	20	75.10	0.2	75.50	74.20	19.8	4,677	0.42%
2022/03/23	3.2	74.06	20	76.50	73.80	-16.8	4,646	-0.36%
2022/03/22	20.1	76.80	6	75.42	76.80	14.1	4,421	0.32%
2022/03/21	2	72.30	0	0.00	72.60	2	4,172	0.05%
2022/03/18	5	72.40	3	71.80	70.40	2	4,123	0.05%
2022/03/17	0	0.00	3	72.47	72.90	-3	3,977	-0.08%
2022/03/16	0	0.00	1	72.50	72.50	-1	3,915	-0.03%
2022/03/15	3	75.23	0	0.00	73.40	3	3,776	0.08%
2022/03/14	4	73.90	10.5	74.57	76.60	-6.5	3,428	-0.19%
2022/03/11	2	71.20	4	71.70	71.70	-2	2,950	-0.07%
2022/03/10	2	71.90	2	71.70	71.70	0	2,910	0.00%
2022/03/09	0	0.00	1	72.00	70.90	-1	2,864	-0.03%
2022/03/08	0	0.00	15	69.90	68.90	-15	2,726	-0.55%
2022/03/02	1	70.50	1	70.40	70.80	0	2,732	0.00%
2022/03/01	0	0.00	2	69.80	69.70	-2	2,684	-0.07%
2022/02/25	2	68.80	2	68.70	68.40	0	2,704	0.00%
2022/02/18	0	68.70	0	0.00	68.60	0	2,803	0.00%
2022/02/17	0	68.90	0	0.00	68.70	0	2,891	0.00%
2022/02/14	1	67.90	0	0.00	67.80	1	3,051	0.03%
2022/02/09	0	0.00	0.4	68.20	68.50	-0.4	3,515	-0.01%
2022/02/07	0.2	67.26	0.1	67.10	67.40	0.1	3,572	0.00%
2022/01/26	0	0.00	1.1	66.07	66.80	-1.1	3,574	-0.03%
2022/01/25	1.1	65.41	0	0.00	65.00	1.1	3,579	0.03%
2022/01/24	0.1	67.10	0	0.00	66.40	0.1	3,535	0.00%
2022/01/21	0.1	67.60	0	0.00	67.30	0.1	3,535	0.00%
2022/01/20	1	68.00	0	0.00	68.00	1	3,501	0.03%
2022/01/18	0.1	69.40	0	0.00	69.00	0.1	3,495	0.00%
2022/01/17	0.1	69.60	0	0.00	69.50	0.1	3,517	0.00%
2022/01/14	0.1	70.00	1	70.80	69.60	-0.9	3,578	-0.03%
2022/01/12	1	72.40	0	0.00	72.80	1	3,631	0.03%
2022/01/10	1	72.10	0	0.00	71.30	1	3,506	0.03%
2021/12/20	2	70.25	1.1	70.43	69.30	0.9	5,501	0.02%
2021/12/17	0	0.00	4	70.28	70.50	-4	5,483	-0.07%
2021/12/15	0	69.00	0	0.00	69.30	0	5,436	0.00%
2021/12/09	2.5	68.62	0	0.00	68.50	2.5	5,513	0.05%
2021/12/07	0.1	68.10	0	0.00	68.50	0.1	5,507	0.00%
2021/12/06	0	68.33	0	0.00	68.50	0	5,499	0.00%
2021/12/03	0	0.00	1	68.20	68.60	-1	5,510	-0.02%
2021/12/01	0.2	68.25	1	68.50	68.60	-0.8	5,499	-0.01%
2021/11/29	0.1	68.90	0	0.00	68.50	0.1	5,463	0.00%
2021/11/25	10	70.50	0	0.00	70.30	10	5,385	0.19%
2021/11/24	1	70.20	2	70.10	70.60	-1	5,409	-0.02%
2021/11/23	1	69.70	0	0.00	69.40	1	5,391	0.02%
2021/11/16	2	68.40	0	0.00	68.70	2	5,266	0.04%
2021/11/15	0	0.00	1	69.50	69.50	-1	5,197	-0.02%
2021/11/12	0	0.00	1	70.90	70.80	-1	5,153	-0.02%
2021/11/09	0	0.00	0.2	70.40	71.80	-0.2	4,991	0.00%
2021/11/08	1	73.10	6.2	71.02	69.80	-5.2	4,863	-0.11%
2021/11/04	1	66.90	0	0.00	67.40	1	4,570	0.02%
2021/11/01	0.1	68.10	0	0.00	68.40	0.1	4,503	0.00%
2021/10/29	0.2	68.00	0	0.00	67.90	0.2	4,477	0.00%
2021/10/27	0.2	69.35	0	0.00	68.80	0.2	4,402	0.00%
2021/10/22	0.1	69.50	0	0.00	69.30	0.1	4,326	0.00%
2021/10/21	0	0.00	1	70.70	70.40	-1	4,270	-0.02%
2021/10/20	5.1	69.20	0.1	70.00	69.20	5.1	4,160	0.12%
2021/10/19	1	68.60	1	69.30	70.00	0	4,147	0.00%
2021/10/18	1	68.00	1	67.20	67.70	0	4,096	0.00%
2021/10/14	0.6	67.81	0.1	70.40	67.00	0.6	4,003	0.01%
2021/10/08	0	0.00	1	69.40	69.90	-1	3,641	-0.03%
2021/10/07	0	0.00	20.1	71.01	70.00	-20.1	3,511	-0.57%
2021/10/06	32	71.33	35	70.30	71.00	-3	3,343	-0.09%
2021/10/05	25	69.88	37	68.85	70.00	-12	3,151	-0.38%
2021/10/04	29.3	69.07	7	67.70	69.50	22.3	3,000	0.74%
2021/10/01	0	0.00	20	66.40	65.60	-20	2,686	-0.74%
2021/09/30	22	67.69	1	67.40	67.80	21	2,544	0.83%
2021/09/29	2	64.90	4	64.50	65.10	-2	2,332	-0.09%
2021/09/28	2	63.10	0.1	62.80	63.10	1.9	2,081	0.09%
2021/09/24	0	0.00	2	60.80	60.60	-2	1,964	-0.10%
2021/09/16	0	0.00	0.2	58.80	58.90	-0.2	1,873	-0.01%
2021/09/14	1	57.90	0	58.00	57.80	1	1,830	0.05%
2021/08/31	2	56.00	0	0.00	56.50	2	1,900	0.11%
2021/08/16	0	57.60	0	0.00	57.30	0	1,870	0.00%
2021/08/11	2	58.10	0	0.00	58.30	2	1,911	0.10%
2021/08/05	0	0.00	2	59.70	59.80	-2	2,234	-0.09%
2021/08/03	0	0.00	5	60.20	60.10	-5	2,543	-0.20%
2021/07/30	2	59.50	0	0.00	59.80	2	2,709	0.07%
2021/07/26	1	59.80	9	60.18	59.60	-8	2,972	-0.27%
2021/07/16	0	0.00	1	59.40	59.50	-1	3,429	-0.03%
2021/07/07	0	0.00	0	59.00	58.70	0	4,152	0.00%
2021/06/08	0.1	56.50	0	0.00	56.50	0.1	4,829	0.00%
2021/06/07	0.3	56.38	0	0.00	56.50	0.3	4,853	0.01%
2021/06/02	0	0.00	2	56.50	56.60	-2	4,880	-0.04%
2021/06/01	1	55.50	0	0.00	56.10	1	4,868	0.02%
2021/05/25	0	0.00	3	56.10	55.70	-3	4,978	-0.06%
2021/05/21	5	55.50	0	0.00	55.30	5	5,062	0.10%
2021/05/13	0	0.00	1	56.80	56.20	-1	4,975	-0.02%
2021/05/12	1	58.90	0	0.00	56.50	1	4,852	0.02%
2021/05/10	0	0.00	2	61.85	62.30	-2	4,576	-0.04%
2021/05/04	1	57.70	0	0.00	57.20	1	4,368	0.02%
2021/04/29	0	0.00	0	61.30	61.00	0	4,182	0.00%
2021/04/26	0	59.90	0	0.00	60.50	0	3,962	0.00%
2021/04/23	1	59.50	20	60.02	60.00	-19	3,940	-0.48%
2021/04/22	2	60.00	2	60.50	59.90	0	3,918	0.00%
2021/04/21	11	61.18	4	60.88	61.20	7	3,753	0.19%
2021/04/20	2	60.00	20	59.80	60.30	-18	3,719	-0.48%
2021/04/19	22	61.00	4	60.78	61.30	18	3,555	0.51%
2021/04/15	0	0.00	11	58.00	58.10	-11	3,345	-0.33%
2021/04/13	9	57.74	0	0.00	58.00	9	3,276	0.27%
2021/04/12	11	57.87	0	0.00	58.30	11	3,211	0.34%
2021/04/09	0	0.00	1	58.50	58.30	-1	3,198	-0.03%
2021/04/08	0	0.00	1	58.40	58.20	-1	3,163	-0.03%
2021/04/06	1	56.90	0	0.00	56.80	1	3,022	0.03%
2021/03/30	0	0.00	5	56.20	56.30	-5	2,908	-0.17%
2021/03/29	0	0.00	2	54.80	55.10	-2	2,840	-0.07%
2021/03/23	1	54.20	0	0.00	53.80	1	2,889	0.03%
2021/03/22	0	0.00	0.1	55.00	54.90	-0.1	2,863	0.00%
2021/03/19	3	54.90	0	0.00	54.60	3	2,855	0.11%
2021/03/18	0	0.00	3	55.50	55.60	-3	2,799	-0.11%
2021/03/17	3	54.30	0	0.00	54.00	3	2,722	0.11%
2021/03/16	0	0.00	3	54.20	53.90	-3	2,746	-0.11%
2021/03/10	1	53.10	0	0.00	53.40	1	3,048	0.03%
2021/03/05	0	53.40	0	0.00	53.10	0	3,003	0.00%
2021/02/22	9	52.96	0	0.00	53.10	9	2,828	0.32%
2021/02/17	2.6	51.76	2	52.10	52.50	0.6	2,791	0.02%
2021/02/03	0	0.00	0	51.50	51.10	0	2,790	0.00%
2021/02/01	2	50.05	2	50.10	50.50	0	2,835	0.00%
2021/01/29	1	50.20	0	0.00	50.30	1	2,829	0.04%
2021/01/26	3	50.70	0	0.00	50.50	3	2,783	0.11%
2021/01/25	2	51.00	0	0.00	51.20	2	2,765	0.07%
2021/01/22	3	51.07	0	0.00	51.10	3	2,803	0.11%
2021/01/21	4	51.25	0	0.00	51.50	4	2,784	0.14%
2021/01/13	1	52.50	0	0.00	53.00	1	2,679	0.04%
2021/01/12	1	53.50	0	0.00	53.40	1	2,578	0.04%
2021/01/04	0	0.00	1	54.50	54.70	-1	2,502	-0.04%
2020/12/30	0	0.00	1	54.30	54.90	-1	2,441	-0.04%
2020/12/25	0	0.00	0.1	53.00	53.00	-0.1	2,384	0.00%
2020/12/21	0	0.00	1	53.70	53.70	-1	2,499	-0.04%
2020/12/04	1	52.80	0	0.00	53.10	1	2,218	0.05%
2020/12/02	0	0.00	1	53.20	53.10	-1	2,202	-0.05%
2020/12/01	1	53.30	0	0.00	53.10	1	2,258	0.04%
2020/11/30	0	0.00	5	53.60	54.10	-5	2,291	-0.22%
2020/11/27	5	53.50	0	0.00	53.90	5	2,327	0.21%
2020/11/24	2	52.75	0	0.00	52.80	2	2,502	0.08%
2020/11/23	1	52.50	3	53.17	53.30	-2	2,537	-0.08%
2020/11/18	2	53.40	2	53.60	53.60	0	2,586	0.00%
2020/11/17	2	53.60	0	0.00	53.60	2	2,620	0.08%
2020/11/16	0	0.00	1	53.80	53.70	-1	2,731	-0.04%
2020/11/09	1	51.60	1	51.60	51.60	0	2,892	0.00%
2020/11/06	2	50.90	0	0.00	51.00	2	2,886	0.07%
2020/11/02	0	0.00	1	50.70	50.80	-1	2,997	-0.03%
2020/10/29	1	50.00	0	0.00	50.30	1	3,022	0.03%
2020/10/28	0	0.00	2	50.30	50.50	-2	3,035	-0.07%
2020/10/27	1	51.20	0	0.00	50.70	1	3,056	0.03%
2020/10/26	1	51.71	1	51.40	51.50	0	3,059	0.00%
2020/10/19	1	50.00	40	50.26	50.10	-39	3,186	-1.22%
2020/10/16	0	0.00	10	50.00	50.20	-10	3,212	-0.31%
2020/10/15	11	49.94	0	0.00	49.95	11	3,249	0.34%
2020/10/14	1	50.00	0	0.00	50.10	1	3,338	0.03%
2020/10/13	2	49.88	0	0.00	50.10	2	3,405	0.06%
2020/10/12	3	50.13	0	0.00	50.50	3	3,437	0.09%
2020/10/07	0	0.00	1	50.70	50.60	-1	3,597	-0.03%
2020/10/06	1	50.80	0	0.00	50.90	1	3,790	0.03%
2020/10/05	3	50.20	0	0.00	50.60	3	3,890	0.08%
2020/09/30	10	50.38	0	0.00	50.70	10	4,149	0.24%
2020/09/29	1	50.20	0	0.00	50.20	1	4,373	0.02%
2020/09/28	1	50.00	0	0.00	50.40	1	4,520	0.02%
2020/09/23	0	0.00	20	51.10	50.60	-20	4,812	-0.42%
2020/09/22	0	0.00	73	51.69	51.30	-73	4,814	-1.52%
2020/09/15	1	52.10	0	0.00	52.00	1	4,835	0.02%
2020/09/14	6	51.95	0	0.00	52.70	6	4,844	0.12%
2020/09/11	2	51.30	0	0.00	51.20	2	4,845	0.04%
2020/09/10	1	51.80	0	0.00	51.80	1	4,850	0.02%
2020/09/09	3	51.97	1	52.00	52.00	2	4,870	0.04%
2020/09/08	5	52.80	0	0.00	52.50	5	4,866	0.10%
2020/09/07	1	52.70	0	0.00	52.70	1	4,880	0.02%
2020/09/01	3	53.00	0	0.00	53.40	3	4,870	0.06%
2020/08/28	1	54.80	0	0.00	54.30	1	4,808	0.02%
2020/08/25	0	0.00	1	57.80	57.30	-1	4,671	-0.02%
2020/08/20	3	56.50	9	56.50	56.70	-6	4,635	-0.13%
2020/08/19	0.1	59.00	1	59.30	58.80	-1	4,520	-0.02%
2020/08/18	5	58.50	2	58.60	59.30	3	4,470	0.07%
2020/08/17	12	59.08	2	58.85	59.10	10	4,413	0.23%
2020/08/14	10	57.55	1	57.50	57.50	9	4,305	0.21%
2020/08/10	0	0.00	9	57.09	57.00	-9	4,361	-0.21%
2020/08/07	1	57.20	0	0.00	57.10	1	4,445	0.02%
2020/08/05	1	57.10	0	0.00	57.30	1	4,520	0.02%
2020/07/31	0	0.00	1	56.00	55.80	-1	4,529	-0.02%
2020/07/29	10	54.95	0	0.00	55.40	10	4,515	0.22%
2020/07/24	0	0.00	4	56.80	56.80	-4	4,385	-0.09%
2020/07/23	10	57.10	0	0.00	57.10	10	4,345	0.23%
2020/07/20	5	56.80	0	0.00	56.80	5	4,258	0.12%
2020/07/17	5	58.10	0	0.00	57.40	5	4,168	0.12%
2020/07/16	2	58.20	2	58.25	58.30	0	4,158	0.00%
2020/07/15	20	58.25	10	58.18	58.00	10	4,124	0.24%
2020/07/14	0	0.00	14	58.73	58.30	-14	4,071	-0.34%
2020/07/13	29	58.63	24	58.20	58.90	5	3,997	0.13%
2020/07/10	5	55.90	1	56.90	56.80	4	3,857	0.10%
2020/07/09	3	57.87	10	57.45	57.10	-7	3,763	-0.19%
2020/07/08	29	56.13	1	57.20	57.20	28	3,536	0.79%
2020/07/07	14	54.76	3	54.63	54.50	11	3,403	0.32%
2020/07/06	29	53.38	6	55.40	55.20	23	3,305	0.70%
2020/07/03	6	53.00	0	0.00	52.50	6	3,129	0.19%
2020/07/02	0	0.00	1	51.80	51.80	-1	3,062	-0.03%
2020/06/30	1	50.30	0	0.00	49.75	1	2,979	0.03%
2020/06/18	0	0.00	2	50.25	50.40	-2	3,067	-0.07%
2020/06/17	4	49.70	0	0.00	50.20	4	3,101	0.13%
2020/06/04	0	0.00	2	49.38	49.45	-2	3,574	-0.06%
2020/05/29	0	0.00	1	49.05	48.90	-1	3,629	-0.03%
2020/05/28	0	0.00	3	49.15	49.00	-3	3,637	-0.08%
2020/05/27	0	0.00	2	49.25	49.25	-2	3,654	-0.05%
2020/05/26	0	0.00	1	49.20	49.10	-1	3,673	-0.03%
2020/05/25	1	48.75	0	0.00	49.00	1	3,675	0.03%
2020/05/22	0	0.00	1	49.20	48.90	-1	3,708	-0.03%
2020/05/21	1	49.40	4	49.25	49.45	-3	3,714	-0.08%
2020/05/14	4	49.50	0	0.00	49.05	4	3,624	0.11%
2020/05/13	1	48.75	3	48.55	49.25	-2	3,515	-0.06%
2020/05/12	4	48.10	0	0.00	48.10	4	3,424	0.12%
2020/05/11	2	48.00	16	48.00	47.80	-14	3,369	-0.42%
2020/05/08	0	0.00	3	46.93	47.05	-3	3,323	-0.09%
2020/05/06	1	46.70	0	0.00	46.30	1	3,300	0.03%
2020/05/05	0	0.00	2	46.05	46.45	-2	3,298	-0.06%
2020/05/04	1	45.60	0	0.00	45.60	1	3,289	0.03%
2020/04/29	2	45.75	0	0.00	45.85	2	3,302	0.06%
2020/04/27	0	0.00	1	45.55	45.45	-1	3,417	-0.03%
2020/04/23	1	44.30	0	0.00	44.45	1	3,410	0.03%
2020/04/21	1	44.20	0	0.00	44.55	1	3,400	0.03%
2020/04/20	1	45.25	3	45.25	45.25	-2	3,360	-0.06%
2020/04/17	0	0.00	2.3	45.03	45.15	-2.3	3,343	-0.07%
2020/04/16	6	45.35	0	0.00	45.20	6	3,296	0.18%
2020/04/15	0	0.00	1	45.50	45.40	-1	3,284	-0.03%
2020/04/10	0	0.00	2	43.83	43.80	-2	3,225	-0.06%
2020/04/09	0	0.00	5	42.85	42.95	-5	3,167	-0.16%
2020/04/08	3	43.05	4	42.70	42.90	-1	3,144	-0.03%
2020/04/07	0	0.00	11	42.10	42.10	-11	3,154	-0.35%
2020/04/06	0	0.00	12	41.30	41.70	-12	3,236	-0.37%
2020/03/31	12	41.62	0	0.00	41.80	12	3,280	0.37%
2020/03/30	10	41.10	0	0.00	41.35	10	3,267	0.31%
2020/03/27	1	42.30	0	0.00	41.70	1	3,234	0.03%
2020/03/25	0	0.00	1	41.90	41.45	-1	3,185	-0.03%
2020/03/24	1	41.05	2	41.03	40.75	-1	3,119	-0.03%
2020/03/23	2	39.90	0	0.00	40.10	2	3,098	0.06%
2020/03/19	2	40.80	6	41.00	41.00	-4	2,983	-0.13%
2020/03/18	5	41.80	0	0.00	42.00	5	2,856	0.18%
2020/03/17	2	40.23	2	41.05	41.10	0	2,781	0.00%
2020/03/16	0	41.75	1	42.05	41.50	-1	2,711	-0.04%
2020/03/13	9	41.38	2	41.50	41.25	7	2,637	0.27%
2020/03/12	3	45.58	0	0.00	44.90	3	2,383	0.13%
2020/03/11	1	47.05	0	0.00	46.75	1	2,325	0.04%
2020/03/10	1	46.75	0	0.00	47.15	1	2,314	0.04%
2020/03/05	0	0.00	1	48.40	48.70	-1	2,241	-0.04%
2020/03/04	2	48.10	0	0.00	48.15	2	2,224	0.09%
2020/03/02	0	0.00	2	47.80	47.60	-2	2,187	-0.09%
2020/02/25	1	48.05	0	0.00	48.05	1	2,188	0.05%
2020/02/20	4	48.84	1	48.90	48.95	3	2,147	0.14%
2020/02/18	1	48.45	0	0.00	48.70	1	2,182	0.05%
2020/02/13	2	48.05	0	0.00	47.95	2	2,334	0.09%
2020/02/07	1	47.30	0	0.00	47.30	1	2,403	0.04%
2020/02/06	1	47.95	0	0.00	47.95	1	2,405	0.04%
2020/01/31	0.5	48.00	0	0.00	47.80	0.5	2,421	0.02%
2020/01/30	1	47.20	0	0.00	47.15	1	2,406	0.04%
2020/01/20	0	0.00	3	48.70	48.80	-3	2,337	-0.13%
2020/01/17	2	49.00	0	0.00	49.00	2	2,334	0.09%
2020/01/08	0	0.00	2	48.35	48.35	-2	2,936	-0.07%
2020/01/06	3	48.93	0	0.00	49.00	3	3,190	0.09%
2020/01/03	2	49.55	1	49.45	49.40	1	3,301	0.03%
2019/12/31	1	49.75	0	0.00	49.55	1	3,608	0.03%
2019/12/30	8	50.36	1	50.30	50.30	7	3,567	0.20%
2019/12/27	0	0.00	6	49.70	49.70	-6	3,486	-0.17%
2019/12/20	3	48.65	0	0.00	48.60	3	3,420	0.09%
2019/12/18	0	0.00	2	49.00	48.95	-2	3,417	-0.06%
2019/12/06	10	48.61	0	0.00	48.25	10	3,406	0.29%
2019/12/05	5	48.28	0	0.00	48.30	5	3,395	0.15%
2019/12/04	6	48.35	0	0.00	48.50	6	3,388	0.18%
2019/12/03	2	48.10	0	0.00	48.20	2	3,382	0.06%
2019/11/29	0	0.00	50	48.59	48.50	-50	3,383	-1.48%
2019/11/21	2	47.35	0	0.00	47.35	2	3,273	0.06%
2019/11/13	1	47.45	0	0.00	47.55	1	3,389	0.03%
2019/11/08	1	48.30	0	0.00	48.10	1	3,356	0.03%
2019/11/06	1.5	48.70	0	0.00	48.65	1.5	3,348	0.04%
2019/11/05	1	49.25	0	0.00	49.10	1	3,332	0.03%
2019/10/31	1	48.60	0	0.00	48.50	1	3,352	0.03%
2019/10/29	0.1	49.20	0	0.00	48.90	0.1	3,341	0.00%
2019/10/28	6	49.55	6	49.40	49.40	0	3,327	0.00%
2019/10/25	0	0.00	2	48.90	48.90	-2	3,297	-0.06%
2019/10/23	2	49.15	6	49.05	48.80	-4	3,311	-0.12%
2019/10/22	0	0.00	4	49.40	49.15	-4	3,342	-0.12%
2019/10/21	2	49.40	0	0.00	49.65	2	3,273	0.06%
2019/10/18	2	49.05	0	0.00	49.10	2	3,194	0.06%
2019/10/17	5	50.90	0	0.00	50.00	5	3,067	0.16%
2019/10/15	0	0.00	5	50.40	50.30	-5	2,772	-0.18%
2019/10/14	4	50.10	10	49.90	50.70	-6	2,680	-0.22%
2019/10/09	9	49.64	0	0.00	49.30	9	2,497	0.36%
2019/10/08	0	0.00	2	48.35	49.15	-2	2,363	-0.08%
2019/10/07	0	0.00	2	48.40	48.70	-2	2,243	-0.09%
2019/09/27	1	45.55	0	0.00	45.50	1	2,089	0.05%
2019/09/25	0	0.00	1	46.40	46.25	-1	2,168	-0.05%
2019/09/09	0	0.00	1	46.05	46.05	-1	2,634	-0.04%
2019/08/27	0	0.00	2	45.00	44.90	-2	3,255	-0.06%
2019/08/21	0	0.00	2	45.40	45.10	-2	3,759	-0.05%
2019/08/20	1	45.90	0	0.00	45.60	1	3,880	0.03%
2019/08/16	0	0.00	1	47.70	47.75	-1	3,842	-0.03%
2019/08/07	1	47.50	0	0.00	47.55	1	4,149	0.02%
2019/08/05	1	48.15	0	0.00	47.80	1	4,225	0.02%
2019/07/30	0	0.00	40	48.20	48.25	-40	4,131	-0.97%
2019/07/23	0	0.00	1	47.85	47.95	-1	4,033	-0.02%
2019/07/11	0	0.00	3	47.95	47.75	-3	4,080	-0.07%
2019/07/10	0	0.00	2	48.20	48.20	-2	4,067	-0.05%
2019/07/09	0	0.00	1	48.15	48.00	-1	4,063	-0.02%
2019/07/08	5	48.09	0	0.00	48.15	5	4,075	0.12%
2019/07/05	0	0.00	1	48.15	48.15	-1	4,061	-0.02%
2019/07/04	1	47.55	0	0.00	47.50	1	4,040	0.02%
2019/07/02	0	0.00	3	47.10	47.30	-3	4,039	-0.07%
2019/06/28	0	0.00	3	47.60	47.75	-3	4,027	-0.07%
2019/06/26	3	47.65	0	0.00	47.85	3	4,022	0.07%
2019/06/25	1	47.95	0	0.00	47.70	1	4,024	0.02%
2019/06/24	1	47.70	2	47.90	47.90	-1	3,994	-0.03%
2019/06/18	10	47.43	0	0.00	47.80	10	3,815	0.26%
2019/06/13	2	47.45	3	47.65	47.45	-1	3,661	-0.03%
2019/06/12	1	48.00	0	0.00	48.20	1	3,667	0.03%
2019/06/11	11	47.41	0	0.00	47.40	11	3,647	0.30%
2019/06/04	1	49.20	0	0.00	49.35	1	3,560	0.03%
2019/06/03	1	50.20	0	0.00	49.75	1	3,528	0.03%
2019/05/31	25	49.57	0	0.00	49.90	25	3,462	0.72%
2019/05/30	1	49.30	2	50.40	49.40	-1	3,396	-0.03%
2019/05/28	0	0.00	45	51.19	50.40	-45	3,180	-1.41%
2019/05/27	5	50.50	0	0.00	50.50	5	2,967	0.17%
2019/05/23	1	48.35	6	48.15	48.10	-5	2,791	-0.18%
2019/05/22	0	0.00	3	48.20	48.30	-3	2,771	-0.11%
2019/05/20	1	47.45	0	0.00	48.20	1	2,687	0.04%
2019/05/17	0	0.00	1	47.05	47.00	-1	2,596	-0.04%
2019/05/16	12	46.43	0	0.00	46.45	12	2,473	0.49%
2019/05/13	0	0.00	1	45.95	45.95	-1	2,458	-0.04%
2019/04/26	4	44.63	0	0.00	44.75	4	2,517	0.16%
2019/04/15	0	0.00	9	45.03	44.95	-9	2,555	-0.35%
2019/04/12	4	45.06	0	0.00	45.00	4	2,556	0.16%
2019/04/08	2	45.43	0	0.00	45.40	2	2,534	0.08%
2019/04/03	2	45.80	0	0.00	45.85	2	2,569	0.08%
2019/03/28	0	0.00	3	45.95	46.05	-3	2,665	-0.11%
2019/03/22	0	0.00	5	45.80	45.90	-5	3,047	-0.16%
2019/03/20	2	45.55	0	0.00	45.65	2	3,038	0.07%
2019/03/18	1	45.00	0.1	45.30	45.10	0.9	3,057	0.03%
2019/03/15	1	45.00	0.3	45.40	45.35	0.7	3,062	0.02%
2019/03/14	2	45.15	5	45.05	45.10	-3	3,043	-0.10%
2019/03/13	7	45.65	0	0.00	45.60	7	3,033	0.23%
2019/03/12	0	46.70	1	46.20	46.60	-1	2,990	-0.03%
2019/03/11	33	46.36	2	47.00	46.10	31	3,015	1.03%
2019/03/07	0	45.15	2	44.95	45.15	-2	3,029	-0.07%
2019/03/06	0	45.00	0	0.00	44.85	0	3,051	0.00%
2019/02/21	16	45.32	0	0.00	45.20	16	2,998	0.53%
2019/02/14	18	44.46	0	0.00	44.50	18	2,863	0.63%
2019/02/13	32	44.26	0	0.00	44.35	32	2,855	1.12%
2019/01/25	1	43.60	0	0.00	43.65	1	2,754	0.04%
2019/01/16	0	0.00	1	44.50	44.45	-1	2,826	-0.04%
2019/01/14	2	43.80	0	0.00	44.40	2	2,842	0.07%
2019/01/09	0	0.00	1	44.15	44.00	-1	2,909	-0.03%
2018/12/24	0	0.00	1	43.40	43.45	-1	3,306	-0.03%
2018/12/20	1	42.25	0	0.00	43.15	1	3,580	0.03%
2018/12/05	1	46.05	0	0.00	46.35	1	3,627	0.03%
2018/11/06	1	42.05	0	0.00	42.30	1	4,345	0.02%
2018/11/01	1	42.20	1	42.35	42.50	0	4,342	0.00%
2018/10/30	2	41.80	2	41.80	41.80	0	4,320	0.00%
2018/10/29	10	42.05	0	0.00	42.15	10	4,317	0.23%
2018/10/22	0	0.00	2	42.75	43.10	-2	4,230	-0.05%
2018/10/18	0	0.00	1	43.35	43.40	-1	4,114	-0.02%
2018/10/17	0	0.00	1	43.95	43.80	-1	4,090	-0.02%
2018/10/11	1	44.00	4	44.10	43.40	-3	3,987	-0.08%
2018/10/04	1	47.20	0	0.00	47.20	1	3,560	0.03%
2018/10/02	0	0.00	2	47.80	48.00	-2	3,434	-0.06%
2018/10/01	3	48.43	3	48.20	48.40	0	3,330	0.00%
2018/09/26	2	45.20	3	45.22	45.35	-1	2,949	-0.03%
2018/09/21	3	45.00	3	44.75	44.75	0	2,912	0.00%
2018/09/19	2	44.73	2	44.60	44.75	0	2,897	0.00%
2018/09/18	2	44.85	1	44.75	44.85	1	2,852	0.04%
2018/09/12	3	45.73	0	0.00	45.40	3	2,732	0.11%
2018/09/11	1	46.20	10	46.00	46.20	-9	2,542	-0.35%
2018/09/10	2	44.98	0	0.00	44.95	2	2,413	0.08%
2018/09/06	0	0.00	11	45.01	44.50	-11	2,308	-0.48%
2018/09/05	2	44.40	0	0.00	44.10	2	2,245	0.09%
2018/09/04	1	44.50	0	0.00	44.50	1	2,197	0.05%
2018/09/03	1	44.55	12	44.45	44.00	-11	2,085	-0.53%
2018/08/31	8	42.25	0	0.00	42.35	8	1,854	0.43%
2018/08/29	0	0.00	3	41.55	41.50	-3	1,811	-0.17%
2018/08/22	0	0.00	1	43.60	43.50	-1	1,949	-0.05%
2018/08/13	1	43.05	0	0.00	42.70	1	2,023	0.05%
2018/08/02	0	0.00	1	43.00	42.95	-1	2,189	-0.05%
2018/07/05	0	0.00	1	42.10	42.00	-1	2,261	-0.04%
2018/07/03	2	41.95	0	0.00	41.85	2	2,327	0.09%
2018/06/26	1	41.90	0	0.00	41.80	1	2,332	0.04%
2018/06/20	0	0.00	3	43.30	43.50	-3	2,260	-0.13%
2018/06/11	1	42.75	0	0.00	42.75	1	2,145	0.05%
2018/06/06	0	0.00	3	43.30	43.45	-3	2,074	-0.14%
2018/05/31	3	42.95	0	0.00	43.20	3	1,955	0.15%
2018/05/29	0	0.00	3	42.32	42.35	-3	1,864	-0.16%
2018/05/25	2	41.68	1	41.65	41.60	1	1,820	0.05%
2018/05/23	0	0.00	1	42.00	42.10	-1	1,761	-0.06%
2018/05/22	1	42.15	0	0.00	42.05	1	1,747	0.06%
2018/05/21	0	0.00	4	42.23	42.15	-4	1,716	-0.23%
2018/05/16	1	41.35	0	0.00	41.40	1	1,581	0.06%
2018/05/10	0	0.00	1	40.05	39.90	-1	1,623	-0.06%
2018/05/08	0	0.00	1	40.00	39.95	-1	1,699	-0.06%
2018/05/07	0	0.00	2	39.80	39.80	-2	1,776	-0.11%
2018/05/02	1	40.10	0	0.00	40.15	1	2,015	0.05%
2018/04/11	0	0.00	5	40.00	39.90	-5	2,618	-0.19%
2018/04/03	0	0.00	1	38.70	38.80	-1	2,702	-0.04%
2018/03/30	3	39.17	0	0.00	39.25	3	2,710	0.11%
2018/03/22	1	38.65	0	0.00	38.60	1	2,689	0.04%
2018/03/20	0	0.00	1	39.00	39.05	-1	2,770	-0.04%
2018/03/15	2	38.90	0	0.00	38.85	2	2,811	0.07%
2018/03/05	5	38.35	0	0.00	38.30	5	4,182	0.12%
2018/03/02	5	38.60	0	0.00	38.60	5	4,221	0.12%
2018/02/27	5	38.85	0	0.00	38.95	5	4,290	0.12%
2018/02/26	0	0.00	1	39.10	39.00	-1	4,291	-0.02%
2018/02/21	2	38.40	0	0.00	38.45	2	4,308	0.05%
2018/02/06	1	37.90	3	38.48	38.20	-2	4,434	-0.05%
2018/02/05	2	39.10	1	39.10	39.00	1	4,345	0.02%
2018/02/02	2	39.65	0	0.00	39.55	2	4,309	0.05%
2018/01/30	0	0.00	4	40.60	40.10	-4	4,243	-0.09%
2018/01/29	1	40.90	1	40.95	41.05	0	4,180	0.00%
2018/01/26	5	40.43	0	0.00	40.65	5	4,100	0.12%
2018/01/25	1	40.10	0	0.00	40.10	1	4,014	0.02%
2018/01/23	3	40.30	0	0.00	40.05	3	3,925	0.08%
2018/01/19	0	0.00	1	39.45	39.45	-1	3,695	-0.03%
2018/01/18	3	39.67	0	0.00	39.65	3	3,666	0.08%
2018/01/16	2	39.80	0	0.00	39.80	2	3,632	0.06%
2018/01/12	0	0.00	2	40.00	39.65	-2	3,590	-0.06%
2018/01/11	0	0.00	1	39.50	39.50	-1	3,505	-0.03%
2018/01/04	2	39.20	0	0.00	39.25	2	3,396	0.06%
2018/01/03	2	39.90	0	0.00	39.60	2	3,386	0.06%
2018/01/02	0	0.00	10	38.95	39.05	-10	3,284	-0.30%