花仙子 (1730)-凱基-三多券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
17張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	54.10	0	0.00	54.00	0.1	24	0.24%
2024/11/12	0.1	53.10	0	0.00	52.90	0.1	24	0.41%
2024/08/01	1	54.50	0	0.00	54.30	1	43	2.31%
2024/03/07	0	0.00	0.1	56.60	56.30	-0.1	21	-0.47%
2024/01/18	0	0.00	1	56.40	56.40	-1	21	-4.59%
2023/12/04	0	58.30	0	0.00	57.60	0	20	0.10%
2023/11/27	1	57.90	0	0.00	57.30	1	19	5.25%
2023/10/25	0.1	56.70	0	0.00	56.50	0.1	21	0.46%
2023/10/05	0	0.00	2	57.00	57.00	-2	22	-8.94%
2023/05/08	0	58.70	0	0.00	58.20	0	20	0.10%
2023/04/17	0.5	57.70	1	57.60	57.60	-0.5	20	-2.44%
2023/03/10	1	56.50	6	56.55	56.30	-5	33	-15.11%
2023/03/07	0	57.40	0	0.00	57.00	0	32	0.06%
2022/12/07	0	0.00	6	55.83	55.90	-6	29	-20.49%
2022/08/10	3	57.00	0	0.00	57.10	3	17	17.54%
2022/08/09	6	57.00	0	0.00	57.10	6	17	34.38%
2022/08/08	3	57.00	0	0.00	57.00	3	17	16.89%
2022/03/25	0	62.20	0	0.00	62.00	0	45	0.03%
2022/03/01	0	63.90	0	0.00	63.10	0	46	0.03%
2022/02/16	0	64.40	0	0.00	63.60	0	47	0.03%
2021/10/22	0	0.00	2.1	63.30	63.70	-2.1	61	-3.41%
2021/09/17	0	0.00	4	65.00	64.80	-4	86	-4.61%
2021/09/16	0	0.00	6	64.52	64.60	-6	88	-6.75%
2021/09/09	10	66.50	0	0.00	65.50	10	100	9.93%
2021/09/08	8	65.33	9	66.10	66.50	-1	102	-0.98%
2021/09/02	0	0.00	1	64.20	64.30	-1	110	-0.91%
2021/07/21	0	0.00	2	68.20	68.30	-2	292	-0.68%
2021/06/21	1	68.20	0	0.00	68.00	1	288	0.35%
2021/05/21	0	0.00	1	70.10	70.20	-1	257	-0.39%
2021/05/20	0	0.00	1	70.00	70.00	-1	255	-0.39%
2021/05/17	3	75.30	1	77.00	73.30	2	231	0.86%
2021/05/13	1	73.60	1	71.60	71.30	0	153	0.00%
2021/05/05	0	0.00	1	71.20	71.30	-1	101	-0.98%
2021/04/08	1	71.90	0	0.00	71.80	1	102	0.97%
2020/12/03	0	72.00	0	0.00	71.50	0	59	0.05%
2020/10/21	0	0.00	0.2	73.10	72.80	-0.2	98	-0.20%
2020/09/25	0	0.00	2	69.40	69.20	-2	106	-1.87%
2020/09/09	0.1	71.60	0	0.00	71.10	0.1	126	0.04%
2020/08/21	1	69.90	0	0.00	71.80	1	196	0.51%
2020/08/05	0	0.00	2	74.90	75.00	-2	236	-0.85%
2020/07/24	0	0.00	1	74.20	74.20	-1	314	-0.32%
2020/07/22	0	74.70	0	0.00	74.60	0	318	0.00%
2020/06/24	0	75.70	0	0.00	75.70	0	371	0.01%
2020/05/29	0	0.00	1	74.00	74.00	-1	554	-0.18%
2020/05/19	0	0.00	1	71.00	71.40	-1	668	-0.15%
2020/05/18	0	0.00	2	71.50	70.80	-2	673	-0.30%
2020/05/14	0	0.00	2	72.10	71.50	-2	711	-0.28%
2020/05/13	0	0.00	1	72.10	71.50	-1	717	-0.14%
2020/05/07	2	69.05	0	0.00	70.10	2	841	0.24%
2020/05/05	1	65.80	0	0.00	65.50	1	990	0.10%
2020/04/29	1	64.00	0	0.00	64.20	1	1,269	0.08%
2020/04/20	0	0.00	1	64.30	65.00	-1	1,463	-0.07%
2020/04/15	0	0.00	1	63.50	63.60	-1	1,455	-0.07%
2020/04/14	2	62.60	0	0.00	62.80	2	1,452	0.14%
2020/04/09	1	61.50	0	0.00	60.50	1	1,455	0.07%
2020/03/19	0	0.00	1	50.10	47.80	-1	1,386	-0.07%
2020/03/17	0	0.00	1	54.00	54.00	-1	1,363	-0.07%
2020/03/16	1	58.50	0	0.00	56.60	1	1,357	0.07%
2020/03/13	1	55.20	0	0.00	55.60	1	1,333	0.08%
2020/03/11	0	0.00	40	67.28	67.20	-40	1,284	-3.11%
2020/03/10	0.2	69.50	0	0.00	68.10	0.2	1,273	0.02%
2020/03/03	0	0.00	1	72.90	72.70	-1	1,209	-0.08%
2020/03/02	1	72.20	0	0.00	72.20	1	1,200	0.08%
2020/02/18	0	0.00	1	75.70	74.70	-1	1,059	-0.09%
2020/02/14	21	75.00	0	0.00	74.40	21	1,015	2.07%
2020/02/13	1	73.50	9	73.63	74.80	-8	1,000	-0.80%
2020/02/10	10	76.60	9	77.52	75.90	1	934	0.11%
2020/02/07	8	77.70	2	76.90	77.60	6	854	0.70%
2020/02/06	5	73.22	1	72.70	72.60	4	742	0.54%
2020/02/05	0	0.00	2	80.40	78.90	-2	657	-0.30%
2020/02/04	6	90.00	0	0.00	87.60	6	600	1.00%
2020/02/03	9	95.40	5	96.86	97.30	4	496	0.81%
2020/01/31	3	91.17	1	88.00	88.50	2	365	0.55%
2020/01/30	0	0.00	4	85.00	85.00	-4	223	-1.79%
2020/01/20	24	77.12	0	0.00	77.30	24	210	11.39%
2020/01/13	0	0.00	1	71.40	71.20	-1	176	-0.57%
2020/01/02	1	74.80	0	0.00	74.70	1	171	0.58%
2019/12/18	0	0.00	2	70.70	71.30	-2	166	-1.20%
2019/10/21	1	72.40	0	0.00	73.80	1	250	0.40%
2019/10/07	0	0.00	3	71.10	71.20	-3	313	-0.96%
2019/09/26	0	0.00	1	74.80	74.80	-1	321	-0.31%
2019/09/11	1	76.00	0	0.00	76.10	1	328	0.30%
2019/09/04	0	0.00	4	80.40	80.50	-4	334	-1.20%
2019/08/26	1	80.00	0	0.00	80.30	1	404	0.25%
2019/08/06	1	78.00	0	0.00	80.60	1	533	0.19%
2019/08/05	0	82.00	0	0.00	81.50	0	559	0.01%
2019/07/19	1	88.40	0	0.00	88.30	1	663	0.15%
2019/07/11	3	88.70	0	0.00	88.20	3	625	0.48%
2019/07/08	0	0.00	4	92.00	91.60	-4	593	-0.67%
2019/07/05	5	92.38	0	0.00	92.60	5	602	0.83%
2019/07/01	0	0.00	6	89.90	90.20	-6	593	-1.01%
2019/06/28	1	91.00	0	0.00	90.60	1	593	0.17%
2019/06/24	5	92.30	0	0.00	91.70	5	597	0.84%
2019/06/17	0	0.00	29	88.07	88.50	-29	580	-4.99%
2019/06/12	0	0.00	1	90.50	91.30	-1	566	-0.18%
2019/06/11	3	93.03	0	0.00	90.50	3	566	0.53%
2019/06/10	7	90.04	9	88.62	90.30	-2	547	-0.37%
2019/06/05	1	88.00	12	88.09	88.30	-11	556	-1.98%
2019/06/04	3	89.50	0	0.00	88.00	3	552	0.54%
2019/06/03	2	88.00	0	0.00	87.90	2	548	0.36%
2019/05/31	9	89.00	16	88.99	88.00	-7	539	-1.30%
2019/05/30	0	0.00	30	87.78	88.20	-30	518	-5.78%
2019/05/29	1	88.50	0	0.00	88.40	1	514	0.19%
2019/05/28	1	89.00	0	0.00	89.30	1	503	0.20%
2019/05/27	25	90.23	0	0.00	91.10	25	486	5.14%
2019/05/24	1	84.20	15	83.84	84.90	-14	456	-3.07%
2019/05/23	11	83.95	15	83.90	83.00	-4	450	-0.89%
2019/05/22	50	83.98	0	0.00	84.80	50	438	11.41%
2019/05/21	1	81.10	0	0.00	80.60	1	419	0.24%
2019/05/17	4	78.55	3	78.30	77.80	1	440	0.23%
2019/05/16	1	81.30	0	0.00	79.90	1	436	0.23%
2019/05/13	5	81.64	8	80.26	79.80	-3	420	-0.71%
2019/05/09	4	77.70	0	0.00	76.70	4	389	1.03%
2019/05/08	0	0.00	7	75.44	76.60	-7	382	-1.83%
2019/05/07	5	80.06	8	77.94	77.50	-3	369	-0.81%
2019/05/06	20	78.20	0	0.00	77.90	20	348	5.75%
2019/05/03	6	74.90	6	73.30	74.20	0	314	0.00%
2019/04/18	1	68.90	0	0.00	68.60	1	283	0.35%
2019/04/11	1	69.30	0	0.00	68.80	1	298	0.34%
2019/03/29	1	69.30	0	0.00	69.60	1	348	0.29%
2019/03/15	0	0.00	7	70.33	70.50	-7	598	-1.17%
2019/03/14	0	0.00	3	71.07	70.60	-3	596	-0.50%
2019/03/13	1	72.40	2	72.15	71.50	-1	594	-0.17%
2019/03/12	0	0.00	3	72.63	72.30	-3	596	-0.50%
2019/03/11	15	72.86	0	0.00	72.70	15	591	2.54%
2019/03/05	0	0.00	1	68.80	69.20	-1	598	-0.17%
2019/03/04	0	0.00	11	69.05	69.30	-11	609	-1.81%
2019/02/25	2	69.90	0	0.00	69.40	2	608	0.33%
2019/02/22	2	69.80	1	69.40	69.40	1	606	0.16%
2019/02/19	0	0.00	4	71.80	71.90	-4	596	-0.67%
2019/02/18	10	73.30	10	72.44	71.80	0	591	0.00%
2019/02/15	7	68.16	0	0.00	68.30	7	570	1.23%
2019/02/14	0	0.00	2	64.90	66.60	-2	563	-0.35%
2019/02/13	1	65.00	2	65.10	65.30	-1	563	-0.18%
2019/02/11	0	0.00	5	64.62	64.80	-5	558	-0.89%
2019/01/30	0	0.00	2	65.20	65.60	-2	554	-0.36%
2019/01/29	0	0.00	3	65.33	65.40	-3	553	-0.54%
2019/01/28	0	0.00	3	66.67	66.80	-3	554	-0.54%
2019/01/25	13	68.59	4	68.33	67.60	9	554	1.62%
2019/01/24	8	66.39	0	0.00	66.70	8	544	1.47%
2019/01/14	0	0.00	12	65.23	65.40	-12	537	-2.23%
2019/01/10	3	67.00	0	0.00	65.70	3	532	0.56%
2019/01/09	10	64.92	10	64.20	64.60	0	524	0.00%
2019/01/04	0	0.00	1	62.90	62.80	-1	511	-0.20%
2019/01/03	0	0.00	2	63.10	63.20	-2	516	-0.39%
2018/12/28	2	63.90	2	62.75	64.20	0	510	0.00%
2018/12/27	3	63.27	1	62.50	62.50	2	507	0.39%
2018/12/26	9	65.07	8	62.24	61.30	1	499	0.20%
2018/12/25	0	0.00	43	64.97	63.70	-43	482	-8.91%
2018/12/24	0	0.00	6	67.67	67.30	-6	465	-1.29%
2018/12/21	9	68.70	2	67.80	67.80	7	438	1.60%
2018/12/20	2	66.90	0	0.00	66.60	2	402	0.50%
2018/12/19	2	67.90	0	0.00	65.20	2	386	0.52%
2018/12/18	2	68.90	0	0.00	66.80	2	372	0.54%
2018/12/17	3	67.90	0	0.00	67.20	3	354	0.85%
2018/12/14	11	67.90	1	69.00	69.40	10	336	2.97%
2018/12/13	9	67.54	3	68.07	68.00	6	294	2.04%
2018/12/12	5	64.42	6	63.25	63.50	-1	259	-0.39%
2018/12/11	16	61.53	1	63.20	63.20	15	228	6.57%
2018/12/10	15	57.56	0	0.00	57.50	15	176	8.51%
2018/12/07	0	0.00	1	55.60	55.80	-1	165	-0.60%
2018/12/05	1	55.50	0	0.00	55.70	1	167	0.60%
2018/12/03	2	56.35	0	0.00	55.90	2	164	1.21%
2018/11/30	0	0.00	1	56.60	56.70	-1	155	-0.64%
2018/10/08	0	0.00	1	50.10	50.00	-1	151	-0.66%
2018/10/04	0	0.00	1	51.20	50.90	-1	158	-0.63%
2018/09/21	1	50.00	0	0.00	50.20	1	159	0.63%
2018/09/19	1	50.10	0	0.00	50.30	1	160	0.62%
2018/09/05	1	51.00	0	0.00	50.90	1	150	0.67%
2018/06/26	0	0.00	7	48.60	48.90	-7	77	-9.08%
2018/05/11	7	47.60	0	0.00	47.80	7	117	5.94%
2018/05/02	0	0.00	5	48.00	48.40	-5	116	-4.28%