榮成 (1909)-凱基-三多券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.60
漲跌
▲0.25
漲幅
+1.74%
成交量
2,886張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	14.75	14.50	-1	2,304	-0.04%
2024/05/20	2	15.43	3	15.68	15.35	-1	2,175	-0.05%
2024/05/17	0	0.00	3	15.25	15.40	-3	2,124	-0.14%
2024/05/16	3	15.07	0	0.00	15.15	3	2,089	0.14%
2024/05/15	2	15.15	2	15.15	15.20	0	2,063	0.00%
2024/05/14	18	15.27	0	0.00	15.20	18	2,037	0.88%
2024/04/25	0	0.00	2	15.83	15.50	-2	1,767	-0.11%
2024/04/24	1	15.35	0	0.00	15.20	1	1,613	0.06%
2024/04/23	2	14.90	0	0.00	15.00	2	1,596	0.13%
2024/04/09	0	0.00	3	15.23	15.20	-3	1,387	-0.22%
2024/04/08	0	0.00	2	15.00	15.00	-2	1,327	-0.15%
2024/04/03	0	0.00	2	14.85	14.90	-2	1,294	-0.15%
2024/04/01	0	0.00	3	14.92	14.95	-3	1,282	-0.23%
2024/03/29	0	0.00	2	14.78	14.75	-2	1,257	-0.16%
2024/03/28	0	0.00	3	14.78	14.55	-3	1,234	-0.24%
2024/03/26	1	14.60	0	0.00	14.50	1	1,195	0.08%
2024/03/25	0	0.00	3	14.70	14.70	-3	1,183	-0.25%
2024/03/22	0	0.00	1	14.45	14.45	-1	1,159	-0.09%
2024/03/04	1	14.45	0	0.00	14.30	1	1,159	0.09%
2024/02/21	2	14.20	2	14.20	14.15	0	1,131	0.00%
2024/02/19	1	14.35	1	14.35	14.35	0	1,145	0.00%
2024/02/15	0.2	14.04	0	0.00	14.00	0.2	1,182	0.01%
2024/02/01	2	14.00	0	0.00	14.00	2	1,171	0.17%
2024/01/29	1	13.90	0	0.00	13.90	1	1,187	0.08%
2024/01/24	0	0.00	1	14.10	14.10	-1	1,224	-0.08%
2024/01/19	1	13.75	0	0.00	13.75	1	1,240	0.08%
2024/01/16	1	14.05	0	0.00	14.00	1	1,285	0.08%
2024/01/10	2	14.38	0	0.00	14.25	2	1,425	0.14%
2023/12/25	1	14.70	0	0.00	14.65	1	1,813	0.06%
2023/12/21	0	0.00	2	14.85	14.80	-2	1,826	-0.11%
2023/12/18	0	0.00	10	15.35	15.05	-10	1,817	-0.55%
2023/12/04	0	0.00	22	15.22	15.30	-22	1,756	-1.25%
2023/11/22	1	14.85	0	0.00	14.95	1	1,720	0.06%
2023/11/06	0	0.00	1	14.20	14.20	-1	1,859	-0.05%
2023/11/01	1	13.85	0	0.00	13.75	1	1,897	0.05%
2023/10/31	1	13.90	0	0.00	13.85	1	1,896	0.05%
2023/10/20	1	14.05	0	0.00	14.15	1	2,178	0.05%
2023/10/18	4	14.10	0	0.00	14.45	4	2,222	0.18%
2023/10/11	1	14.15	0	0.00	14.20	1	1,990	0.05%
2023/10/06	5	14.57	0	0.00	14.60	5	1,981	0.25%
2023/10/05	2	14.20	0	0.00	14.15	2	1,963	0.10%
2023/10/04	3	14.47	0	0.00	14.20	3	1,945	0.15%
2023/09/13	0	0.00	1	14.95	14.80	-1	2,359	-0.04%
2023/09/11	2	14.85	0	0.00	14.75	2	2,365	0.08%
2023/09/06	3	14.75	0	0.00	14.75	3	2,391	0.13%
2023/09/05	3	14.92	0	0.00	15.00	3	2,381	0.13%
2023/08/18	1	14.75	0	0.00	14.70	1	2,640	0.04%
2023/08/14	1	14.80	0	0.00	14.85	1	2,618	0.04%
2023/08/11	4	15.55	0	0.00	15.40	4	2,579	0.16%
2023/08/02	0	0.00	2	17.18	16.80	-2	2,593	-0.08%
2023/07/31	0	0.00	1	17.10	17.00	-1	2,552	-0.04%
2023/07/28	0	0.00	4	16.85	16.80	-4	2,491	-0.16%
2023/07/27	0	0.00	2	16.93	16.90	-2	2,463	-0.08%
2023/07/25	2	16.15	1	16.15	16.15	1	2,391	0.04%
2023/07/24	4	16.39	0	0.00	16.40	4	2,450	0.16%
2023/07/21	1	16.15	0	0.00	16.15	1	2,507	0.04%
2023/07/19	1	16.25	0	0.00	16.05	1	3,032	0.03%
2023/07/13	2	16.23	0	0.00	16.15	2	4,147	0.05%
2023/07/12	0	0.00	50	16.30	16.30	-50	4,136	-1.21%
2023/07/11	5	16.43	0	0.00	16.40	5	4,193	0.12%
2023/07/10	5	16.55	0	0.00	16.40	5	4,185	0.12%
2023/07/07	9	16.58	0	0.00	16.60	9	4,187	0.21%
2023/07/06	1	16.60	0	0.00	16.70	1	4,198	0.02%
2023/06/15	1	16.60	0	0.00	16.55	1	3,780	0.03%
2023/06/07	0	0.00	1	17.15	17.15	-1	3,990	-0.03%
2023/06/06	0	0.00	1	17.45	17.10	-1	4,027	-0.02%
2023/06/05	1	17.00	2	17.00	17.00	-1	3,971	-0.03%
2023/05/24	0	0.00	1	17.10	17.05	-1	4,029	-0.02%
2023/05/12	1	16.80	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.80	0	0.00	16.75	1	4,125	0.02%
2023/05/08	1	17.25	1	17.10	17.10	0	4,163	0.00%
2023/05/02	0	0.00	1	17.25	17.20	-1	4,531	-0.02%
2023/04/28	1	17.45	0	0.00	17.20	1	4,673	0.02%
2023/04/25	1	18.00	0	0.00	17.50	1	4,695	0.02%
2023/04/24	0	0.00	1	18.10	18.20	-1	4,601	-0.02%
2023/04/20	10	17.90	10	17.70	17.60	0	3,709	0.00%
2023/04/17	0	0.00	1	17.75	17.75	-1	3,883	-0.03%
2023/04/14	1	17.90	1	17.85	17.95	0	4,183	0.00%
2023/04/11	12	17.40	12	17.50	17.50	0	4,338	0.00%
2023/03/31	0	0.00	11	16.95	16.95	-11	4,456	-0.25%
2023/03/15	0	17.30	0	0.00	16.95	0	4,725	0.00%
2023/03/14	3	16.97	0	0.00	16.85	3	4,754	0.06%
2023/03/10	1	17.40	0	0.00	17.55	1	4,684	0.02%
2023/03/09	10	17.85	0	0.00	17.95	10	4,636	0.22%
2023/02/24	0	0.00	3	18.80	18.95	-3	4,556	-0.07%
2023/02/23	3	18.90	0	0.00	18.95	3	4,543	0.07%
2023/02/20	0	0.00	5	18.55	18.90	-5	4,597	-0.11%
2023/02/09	2	18.03	0	0.00	18.00	2	4,803	0.04%
2023/02/03	0	0.00	1	18.90	18.70	-1	4,622	-0.02%
2023/01/31	2	18.40	3	18.60	18.75	-1	4,345	-0.02%
2023/01/30	0	0.00	1	18.30	18.30	-1	4,170	-0.02%
2023/01/17	0	0.00	1	17.50	17.50	-1	3,982	-0.03%
2023/01/12	0	0.00	2	17.58	17.65	-2	3,810	-0.05%
2023/01/10	0	0.00	1	17.30	17.35	-1	3,635	-0.03%
2023/01/06	5	17.35	0	0.00	17.25	5	3,404	0.15%
2023/01/05	10	17.40	15	17.25	17.20	-5	3,295	-0.15%
2023/01/04	0	0.00	13	16.80	17.15	-13	3,003	-0.43%
2023/01/03	0	0.00	5	16.55	16.25	-5	2,708	-0.18%
2022/12/30	0	0.00	3	16.43	16.35	-3	2,646	-0.11%
2022/12/29	0	0.00	2	15.70	15.80	-2	2,510	-0.08%
2022/12/28	0	0.00	1	16.20	15.85	-1	2,486	-0.04%
2022/12/27	0	0.00	1	16.10	16.10	-1	2,454	-0.04%
2022/12/26	0	0.00	1	15.90	15.85	-1	2,400	-0.04%
2022/12/22	0	0.00	1	15.85	15.60	-1	2,357	-0.04%
2022/12/16	1	16.05	2	16.30	15.80	-1	2,185	-0.05%
2022/12/15	0	0.00	1	15.95	16.05	-1	2,074	-0.05%
2022/12/08	0.1	15.35	0	0.00	15.30	0.1	2,016	0.00%
2022/12/07	2	15.53	0	0.00	15.45	2	2,014	0.10%
2022/12/06	1	15.95	2	16.15	15.65	-1	1,992	-0.05%
2022/11/30	2	16.45	0	0.00	16.40	2	1,984	0.10%
2022/11/28	1	16.05	1	16.25	16.20	0	2,009	0.00%
2022/11/25	1	16.25	0	0.00	16.25	1	2,018	0.05%
2022/11/23	0	0.00	2	15.95	16.05	-2	1,998	-0.10%
2022/11/22	1	16.00	1	16.00	16.00	0	2,005	0.00%
2022/11/21	7	16.26	5	16.25	16.20	2	1,995	0.10%
2022/11/18	1	16.10	0	0.00	16.10	1	1,976	0.05%
2022/11/17	1	16.45	0	0.00	16.40	1	1,952	0.05%
2022/11/16	2	16.75	5	16.87	16.65	-3	1,945	-0.15%
2022/11/14	0	0.00	6	16.56	16.55	-6	1,930	-0.31%
2022/11/11	0	0.00	6	16.23	16.25	-6	1,815	-0.33%
2022/11/10	0	0.00	5	15.45	15.70	-5	1,706	-0.29%
2022/11/09	5	15.50	0	0.00	15.60	5	1,712	0.29%
2022/11/07	0	0.00	2	15.25	15.20	-2	1,699	-0.12%
2022/11/03	1	14.90	1	14.90	14.90	0	1,699	0.00%
2022/10/28	1	14.95	1	15.10	14.90	0	1,796	0.00%
2022/10/24	10	14.90	11	14.95	14.90	-1	1,834	-0.05%
2022/10/20	1	15.30	1	15.30	15.30	0	1,816	0.00%
2022/10/14	1	15.45	0	0.00	15.35	1	1,792	0.06%
2022/10/13	0.2	14.85	0	0.00	14.85	0.2	1,778	0.01%
2022/10/12	3	15.23	0	0.00	15.50	3	1,779	0.17%
2022/10/11	2	15.30	0	0.00	15.30	2	1,787	0.11%
2022/10/06	15	15.30	0	0.00	15.25	15	1,777	0.84%
2022/10/05	1	15.45	1	15.25	15.45	0	1,822	0.00%
2022/09/29	0	0.00	1	14.55	14.50	-1	1,931	-0.05%
2022/09/28	1	14.30	0	0.00	14.35	1	1,963	0.05%
2022/09/27	2	14.80	0	0.00	14.80	2	1,995	0.10%
2022/09/23	1	15.00	0	0.00	15.00	1	2,102	0.05%
2022/09/08	2	15.10	0	0.00	15.15	2	2,312	0.09%
2022/09/07	1	15.05	0	0.00	15.05	1	2,311	0.04%
2022/09/05	0	0.00	2	16.00	16.00	-2	2,331	-0.09%
2022/08/31	2	16.55	0	0.00	16.55	2	2,376	0.08%
2022/08/30	1	16.10	1	16.15	16.10	0	2,332	0.00%
2022/08/22	0	0.00	5	16.00	16.10	-5	2,375	-0.21%
2022/08/19	1	15.60	12	15.58	15.70	-11	2,268	-0.48%
2022/08/15	5	15.20	0	0.00	15.20	5	2,267	0.22%
2022/08/09	1	14.50	1	14.50	14.70	0	2,389	0.00%
2022/08/04	4	14.73	0	0.00	14.65	4	2,645	0.15%
2022/08/03	3	15.05	0	0.00	15.15	3	2,680	0.11%
2022/07/25	0	0.00	8	15.80	15.85	-8	3,337	-0.24%
2022/07/20	0.5	15.50	0	0.00	15.45	0.5	3,387	0.01%
2022/07/19	0	0.00	1	15.45	15.40	-1	3,421	-0.03%
2022/07/13	1	15.05	0	0.00	15.05	1	3,472	0.03%
2022/07/12	5	14.87	0	0.00	15.15	5	3,439	0.15%
2022/07/08	1	15.45	1	15.55	15.40	0	3,361	0.00%
2022/07/07	2	15.08	1	15.25	15.30	1	3,368	0.03%
2022/07/06	3	15.48	1	15.75	15.40	2	3,361	0.06%
2022/07/05	1	15.35	0	0.00	15.35	1	3,349	0.03%
2022/07/04	0	0.00	2	16.15	16.05	-2	3,316	-0.06%
2022/07/01	9	16.18	0	0.00	16.10	9	3,294	0.27%
2022/06/30	6	16.93	0	0.00	16.80	6	3,261	0.18%
2022/06/29	4	17.30	0	0.00	17.30	4	3,212	0.12%
2022/06/23	5	16.85	21	17.01	16.95	-16	3,304	-0.48%
2022/06/22	11	17.09	5	16.95	16.85	6	3,350	0.18%
2022/06/20	6	17.17	0.1	17.60	17.15	5.9	3,337	0.18%
2022/06/17	5	17.20	0	0.00	17.70	5	3,318	0.15%
2022/06/16	5	17.85	0	0.00	17.45	5	3,328	0.15%
2022/06/14	11	17.44	0	0.00	17.50	11	3,375	0.33%
2022/06/13	13	17.78	0	0.00	17.75	13	3,365	0.39%
2022/06/07	2	18.13	0	0.00	18.20	2	3,476	0.06%
2022/06/06	1	18.10	0	0.00	18.30	1	3,536	0.03%
2022/06/02	3	18.13	0	0.00	18.05	3	3,693	0.08%
2022/06/01	1	18.35	0	0.00	18.40	1	3,819	0.03%
2022/05/31	1	18.25	0	0.00	18.25	1	3,837	0.03%
2022/05/30	0	0.00	0	18.40	18.35	0	3,840	0.00%
2022/05/26	1	18.00	0	0.00	17.95	1	3,861	0.03%
2022/05/13	0	0.00	1	17.70	17.80	-1	3,958	-0.03%
2022/05/12	1	17.30	0	0.00	17.30	1	3,961	0.03%
2022/05/11	1	18.75	0	0.00	18.75	1	3,796	0.03%
2022/05/10	1	19.55	0	0.00	19.35	1	3,739	0.03%
2022/04/28	1	20.15	0	0.00	20.50	1	3,595	0.03%
2022/04/27	0	0.00	1	19.80	20.05	-1	3,623	-0.03%
2022/04/25	3	20.52	0	0.00	20.45	3	3,639	0.08%
2022/04/22	0.1	21.40	0	0.00	21.40	0.1	3,660	0.00%
2022/04/21	3	21.15	0	0.00	21.15	3	3,674	0.08%
2022/04/12	1	20.45	0	0.00	20.35	1	4,015	0.02%
2022/04/07	0	0.00	1	21.05	20.90	-1	4,086	-0.02%
2022/03/28	10	21.55	0	0.00	21.50	10	4,754	0.21%
2022/03/21	3	21.45	0	0.00	21.50	3	4,885	0.06%
2022/03/17	3	20.87	0	0.00	20.95	3	5,248	0.06%
2022/03/16	0	0.00	1	20.80	20.45	-1	5,284	-0.02%
2022/03/10	1	20.40	0	0.00	20.40	1	5,400	0.02%
2022/03/09	0	0.00	1	19.70	19.55	-1	5,402	-0.02%
2022/03/08	3	19.63	0	0.00	19.20	3	5,494	0.05%
2022/03/07	1	20.45	0	0.00	20.15	1	5,424	0.02%
2022/03/04	9	21.54	0	0.00	21.45	9	5,458	0.16%
2022/03/02	0	0.00	1	21.55	21.65	-1	5,616	-0.02%
2022/03/01	3	21.85	1	21.85	21.80	2	5,678	0.04%
2022/02/25	2	21.60	0	0.00	21.60	2	5,733	0.03%
2022/02/23	1	22.30	0	0.00	22.40	1	5,727	0.02%
2022/02/22	1	22.50	0	0.00	22.45	1	5,772	0.02%
2022/02/21	4	23.10	0	0.00	23.20	4	5,849	0.07%
2022/02/16	0	0.00	1	22.50	22.50	-1	6,176	-0.02%
2022/02/15	1	22.25	0	0.00	22.30	1	6,216	0.02%
2022/02/10	0	0.00	1	23.30	23.20	-1	6,373	-0.02%
2022/02/07	2	22.35	1	22.40	22.70	1	6,516	0.02%
2022/01/25	1	22.00	0	0.00	22.05	1	7,132	0.01%
2022/01/17	1	23.00	1	22.95	22.95	0	7,695	0.00%
2022/01/14	1	23.10	0	0.00	23.15	1	7,691	0.01%
2022/01/12	1	23.05	1	23.55	23.55	0	7,741	0.00%
2022/01/11	3	23.13	0	0.00	23.10	3	7,689	0.04%
2022/01/05	1	23.80	0	0.00	23.80	1	7,888	0.01%
2022/01/03	1	24.05	0	0.00	24.10	1	8,236	0.01%
2021/12/29	0	0.00	2	24.60	24.45	-2	8,814	-0.02%
2021/12/28	3	24.30	5	24.34	24.25	-2	8,912	-0.02%
2021/12/24	5	24.35	3	24.53	24.55	2	8,872	0.02%
2021/12/17	2	23.60	0	0.00	23.70	2	11,626	0.02%
2021/12/16	2	23.60	0	0.00	23.40	2	11,709	0.02%
2021/12/15	2	23.40	0	0.00	23.50	2	11,757	0.02%
2021/12/14	3	24.05	1	24.10	23.60	2	11,674	0.02%
2021/12/13	1	23.70	0	0.00	23.65	1	11,356	0.01%
2021/12/10	0	0.00	1	23.80	23.80	-1	11,436	-0.01%
2021/12/09	3	24.17	0	0.00	24.10	3	11,418	0.03%
2021/12/08	2	24.55	1	24.75	24.50	1	11,350	0.01%
2021/12/07	1	24.65	1	25.05	24.55	0	11,364	0.00%
2021/12/06	1	24.35	0	0.00	24.60	1	11,348	0.01%
2021/12/03	4	24.55	0	0.00	24.55	4	11,460	0.03%
2021/12/01	3	23.77	3	24.02	24.10	0	11,489	0.00%
2021/11/30	0	0.00	1	23.75	24.15	-1	11,498	-0.01%
2021/11/29	1	23.55	0	0.00	23.70	1	11,497	0.01%
2021/11/23	2	24.80	0	0.00	24.30	2	12,181	0.02%
2021/11/22	1	24.95	0	0.00	24.95	1	12,441	0.01%
2021/11/18	0	0.00	1	25.25	25.35	-1	13,135	-0.01%
2021/11/17	1	25.00	0	0.00	24.90	1	13,576	0.01%
2021/11/16	0	0.00	3	25.45	25.45	-3	14,031	-0.02%
2021/11/15	5	25.19	1	25.00	25.00	4	14,288	0.03%
2021/11/11	1	25.15	0	0.00	25.25	1	14,487	0.01%
2021/11/10	3	25.30	0	0.00	25.25	3	14,686	0.02%
2021/11/05	1	24.85	3	24.78	25.20	-2	14,893	-0.01%
2021/11/04	12	25.28	17	25.70	25.10	-5	14,941	-0.03%
2021/11/03	18	25.46	16	25.80	25.55	2	14,868	0.01%
2021/11/02	18	25.74	15	25.73	25.75	3	14,598	0.02%
2021/10/27	10	23.30	0	0.00	23.20	10	13,948	0.07%
2021/10/26	10	23.50	0	0.00	23.50	10	13,963	0.07%
2021/10/20	11	23.90	0	0.00	23.90	11	14,407	0.08%
2021/10/15	1	23.40	1	23.55	23.60	0	14,801	0.00%
2021/10/14	0	0.00	1	23.25	23.30	-1	14,915	-0.01%
2021/10/13	1	23.00	0	0.00	22.95	1	14,981	0.01%
2021/10/12	1	23.45	0	0.00	23.35	1	15,093	0.01%
2021/10/08	2	24.25	2	23.90	23.80	0	15,197	0.00%
2021/10/07	1	24.35	0	0.00	24.60	1	15,341	0.01%
2021/10/06	3	25.42	5	24.48	24.40	-2	15,683	-0.01%
2021/10/05	6	25.69	1	25.50	26.20	5	15,845	0.03%
2021/10/04	1	26.25	0	0.00	26.00	1	16,253	0.01%
2021/10/01	5	27.45	1	26.65	26.60	4	17,458	0.02%
2021/09/29	1.1	27.50	0	0.00	27.35	1.1	20,578	0.01%
2021/09/28	49.1	29.03	66	28.71	28.00	-16.9	20,798	-0.08%
2021/09/27	28	29.19	6	28.73	29.10	22	20,738	0.11%
2021/09/24	2	27.40	12	28.00	27.50	-10	20,876	-0.05%
2021/09/23	5	25.20	0	0.00	26.30	5	21,071	0.02%
2021/09/22	1	25.00	5	25.34	25.15	-4	21,199	-0.02%
2021/09/17	5	26.15	1	26.20	25.90	4	21,437	0.02%
2021/09/13	1	26.70	1	26.85	26.95	0	24,384	0.00%
2021/09/10	0	0.00	1	26.85	26.90	-1	24,983	0.00%
2021/09/09	5	26.75	0	0.00	26.85	5	25,064	0.02%
2021/09/06	1	27.15	0	0.00	27.05	1	25,237	0.00%
2021/09/03	0	0.00	3	27.57	27.35	-3	25,676	-0.01%
2021/09/01	5	28.15	2	28.20	28.05	3	26,306	0.01%
2021/08/31	5	28.29	4	28.30	28.20	1	26,884	0.00%
2021/08/30	6	29.12	4	28.73	28.80	2	28,273	0.01%
2021/08/27	9	30.23	2	29.80	29.80	7	28,864	0.02%
2021/08/26	0	0.00	3	30.00	30.40	-3	30,057	-0.01%
2021/08/25	5	30.23	0	0.00	29.80	5	30,309	0.02%
2021/08/24	2	29.70	6	29.98	30.20	-4	30,105	-0.01%
2021/08/23	4	29.20	63	29.49	29.80	-59	29,992	-0.20%
2021/08/20	70	29.26	26	29.40	29.35	44	29,683	0.15%
2021/08/19	3	27.88	10	28.10	27.25	-7	29,232	-0.02%
2021/08/18	2	26.55	2	26.73	27.65	0	28,981	0.00%
2021/08/17	13.1	27.48	6	28.03	27.20	7.1	29,034	0.02%
2021/08/16	1	27.85	1	28.45	28.20	0	29,325	0.00%
2021/08/13	1	27.85	0	0.00	27.70	1	29,278	0.00%
2021/08/12	10	27.57	7	27.49	27.45	3	29,479	0.01%
2021/08/11	9	27.12	9	27.25	27.25	0	29,712	0.00%
2021/08/06	6	27.67	1	27.50	27.50	5	30,886	0.02%
2021/08/05	6	27.53	1	27.75	27.70	5	31,285	0.02%
2021/08/04	1	28.30	1	27.90	28.00	0	32,036	0.00%
2021/08/03	1	27.80	1	27.90	27.90	0	33,285	0.00%
2021/08/02	6	27.79	6	27.70	28.10	0	33,857	0.00%
2021/07/30	2	28.43	1	28.55	28.25	1	33,900	0.00%
2021/07/28	5	26.73	5.1	26.68	26.75	-0.1	34,043	0.00%
2021/07/27	7	27.49	3	27.45	27.50	4	34,246	0.01%
2021/07/21	0	0.00	2	28.13	27.95	-2	34,729	-0.01%
2021/07/20	0	0.00	4	28.70	28.70	-4	35,260	-0.01%
2021/07/15	1	29.65	3	29.30	29.80	-2	37,296	-0.01%
2021/07/14	15.1	28.66	15	28.30	28.65	0.1	37,389	0.00%
2021/07/13	5	29.11	5	29.25	28.55	0	37,654	0.00%
2021/07/12	6	30.09	5	30.05	30.00	1	37,373	0.00%
2021/07/09	15	30.98	5	31.20	30.60	10	37,170	0.03%
2021/07/08	19.1	31.23	5.1	31.65	31.20	14	37,200	0.04%
2021/07/07	16.1	32.42	32	32.75	33.00	-15.9	37,498	-0.04%
2021/07/06	5	31.16	3	30.18	30.20	2	36,604	0.01%
2021/07/05	0	0.00	1.4	29.08	29.30	-1.4	35,690	0.00%
2021/07/02	1	29.95	13	29.08	28.75	-12	35,679	-0.03%
2021/07/01	4	29.25	9.6	29.58	29.15	-5.6	35,241	-0.02%
2021/06/30	3	28.90	12	29.11	29.10	-9	34,075	-0.03%
2021/06/29	40	28.23	57	28.05	27.95	-17	33,456	-0.05%
2021/06/28	0	0.00	5	27.91	28.05	-5	33,345	-0.01%
2021/06/25	0	0.00	4	28.31	28.40	-4	33,139	-0.01%
2021/06/23	35	29.07	17	28.59	28.00	18	32,962	0.05%
2021/06/22	16.5	28.32	9	28.49	28.35	7.5	32,133	0.02%
2021/06/21	9	26.87	9	26.40	27.20	0	31,048	0.00%
2021/06/18	0	0.00	4	25.90	26.20	-4	30,521	-0.01%
2021/06/17	4	26.05	3	26.02	26.05	1	30,515	0.00%
2021/06/16	0	0.00	2	26.10	25.75	-2	30,607	-0.01%
2021/06/15	5	26.18	1	26.10	26.20	4	30,771	0.01%
2021/06/11	3	26.12	2	26.35	25.80	1	30,806	0.00%
2021/06/09	1	26.50	5	26.06	25.80	-4	30,328	-0.01%
2021/06/08	7	26.78	12	26.83	26.95	-5	30,281	-0.02%
2021/06/07	28	26.76	38	26.93	26.75	-10	30,078	-0.03%
2021/06/04	44	26.30	10	26.07	25.45	34	29,176	0.12%
2021/06/03	13	25.95	12	26.13	26.30	1	28,926	0.00%
2021/06/02	3	25.25	0	0.00	25.00	3	27,737	0.01%
2021/05/31	4	23.83	5	24.25	23.45	-1	28,031	0.00%
2021/05/27	45	22.70	50	22.76	22.55	-5	28,840	-0.02%
2021/05/26	80	22.70	80	22.38	22.65	0	28,940	0.00%
2021/05/24	5	23.00	0	0.00	22.50	5	29,306	0.02%
2021/05/21	0	0.00	6	21.20	21.80	-6	29,216	-0.02%
2021/05/20	38	20.90	36	21.35	20.90	2	29,656	0.01%
2021/05/19	3	21.05	2	21.28	21.65	1	29,814	0.00%
2021/05/18	12	20.82	6	20.79	21.40	6	29,967	0.02%
2021/05/17	6	19.75	0	0.00	19.75	6	29,750	0.02%
2021/05/14	1	21.60	17	22.71	21.90	-16	29,442	-0.05%
2021/05/13	5	22.75	3	22.40	22.75	2	29,129	0.01%
2021/05/12	26	26.15	76	25.41	24.30	-50	28,784	-0.17%
2021/05/11	110	29.14	161	28.43	27.00	-51	28,130	-0.18%	大買/大賣/
2021/05/10	106	27.78	0	0.00	27.70	106	26,837	0.39%	大買/鉅額交易
2021/05/07	5	25.55	0	26.30	26.30	5	26,299	0.02%
2021/05/05	1	26.80	0	0.00	26.20	1	26,135	0.00%
2021/05/04	1	26.05	0	0.00	25.65	1	26,011	0.00%
2021/04/29	10	29.60	5	29.28	29.20	5	25,556	0.02%
2021/04/28	2	29.45	0	0.00	29.50	2	25,490	0.01%
2021/04/27	1	28.90	67	28.85	29.05	-66	25,392	-0.26%
2021/04/26	24	30.06	0	0.00	29.45	24	25,277	0.09%
2021/04/23	48	28.89	106	28.49	28.80	-58	24,765	-0.23%	大賣/
2021/04/22	76.1	29.74	46.2	28.95	28.15	29.9	24,382	0.12%
2021/04/21	2	28.68	4	28.15	28.50	-2	23,289	-0.01%
2021/04/20	2	28.05	65	27.70	28.15	-63	22,959	-0.27%
2021/04/19	4	28.55	0	0.00	28.60	4	22,984	0.02%
2021/04/16	63	27.36	5	27.20	27.35	58	22,491	0.26%
2021/04/15	16	27.00	0	0.00	26.55	16	22,548	0.07%
2021/04/14	12	27.04	118	26.50	26.50	-106	22,414	-0.47%	大賣/鉅額交易
2021/04/13	142	28.85	129	27.88	27.45	13	22,241	0.06%	大買/大賣/
2021/04/12	168	27.43	10	26.93	27.70	158	21,035	0.75%	大買/鉅額交易
2021/04/09	3	25.18	11	25.30	25.20	-8	20,166	-0.04%
2021/04/08	9	25.72	0	0.00	25.75	9	20,195	0.04%
2021/04/07	3	25.15	0	0.00	25.20	3	20,189	0.01%
2021/04/06	0	0.00	1	25.50	25.45	-1	21,139	0.00%
2021/04/01	4	25.08	0	0.00	25.40	4	21,886	0.02%
2021/03/30	0	0.00	3	25.18	25.05	-3	22,293	-0.01%
2021/03/29	3	25.33	7	25.09	25.15	-4	22,530	-0.02%
2021/03/26	1	24.60	1	24.65	24.65	0	22,966	0.00%
2021/03/25	8	24.51	10	24.76	24.35	-2	23,415	-0.01%
2021/03/24	1	24.45	1	24.45	24.70	0	23,412	0.00%
2021/03/23	10	24.28	0	0.00	24.20	10	23,728	0.04%
2021/03/22	5	24.50	0	0.00	24.55	5	24,839	0.02%
2021/03/19	1	24.25	0	0.00	24.35	1	25,482	0.00%
2021/03/17	0	0.00	9	24.50	25.00	-9	25,353	-0.04%
2021/03/15	1	26.30	3	26.18	26.00	-2	25,472	-0.01%
2021/03/12	0	0.00	5	26.45	26.50	-5	25,862	-0.02%
2021/03/11	4	26.55	65	26.82	26.20	-61	25,667	-0.24%
2021/03/10	10	26.13	4	26.39	26.60	6	25,320	0.02%
2021/03/09	75	25.87	5	26.30	26.60	70	24,847	0.28%
2021/03/08	3	25.40	0	0.00	25.25	3	24,442	0.01%
2021/03/05	0	25.10	77	24.96	25.10	-77	24,446	-0.31%
2021/03/04	1	25.50	1	25.55	25.35	0	24,527	0.00%
2021/03/03	72	24.79	2	24.90	25.10	70	24,643	0.28%
2021/03/02	23	25.99	82	24.77	23.85	-59	24,673	-0.24%
2021/02/26	25	24.99	4	24.93	24.55	21	23,870	0.09%
2021/02/25	32	24.80	0	0.00	24.50	32	23,628	0.14%
2021/02/24	0	0.00	51	23.81	23.75	-51	23,315	-0.22%
2021/02/23	5	24.90	11	24.79	24.90	-6	22,923	-0.03%
2021/02/22	1	24.85	7	24.93	24.40	-6	22,613	-0.03%
2021/02/19	55	23.94	61	23.37	24.00	-6	21,988	-0.03%
2021/02/18	50	23.12	58	23.03	23.40	-8	21,673	-0.04%
2021/02/17	50	22.55	21.8	22.46	22.60	28.2	21,185	0.13%
2021/02/05	2	20.65	0	0.00	20.60	2	21,124	0.01%
2021/02/04	0	0.00	2	20.38	20.60	-2	21,036	-0.01%
2021/02/03	2	20.15	1	20.35	20.10	1	21,083	0.00%
2021/02/02	5	19.96	0	0.00	20.10	5	21,054	0.02%
2021/02/01	0	0.00	2	19.80	19.80	-2	21,016	-0.01%
2021/01/29	2	19.55	0	0.00	19.45	2	20,990	0.01%
2021/01/28	2	19.53	0	0.00	19.55	2	20,941	0.01%
2021/01/22	1	19.60	10	19.50	19.80	-9	20,700	-0.04%
2021/01/21	5	19.35	0	0.00	19.55	5	20,658	0.02%
2021/01/20	0	0.00	1	19.80	19.70	-1	20,550	0.00%
2021/01/19	3	20.55	0	0.00	20.45	3	20,529	0.01%
2021/01/18	10	20.70	0	0.00	20.75	10	20,590	0.05%
2021/01/15	0	0.00	10	20.50	20.50	-10	20,512	-0.05%
2021/01/14	20	20.83	1	21.00	21.10	19	20,317	0.09%
2021/01/13	0	0.00	4	21.50	21.50	-4	20,062	-0.02%
2021/01/12	5	21.80	3	22.45	21.65	2	19,936	0.01%
2021/01/11	1	22.85	20	22.88	22.75	-19	19,579	-0.10%
2021/01/08	0	0.00	5	23.02	23.00	-5	19,476	-0.03%
2021/01/07	6.6	22.80	6	22.40	22.35	0.6	19,165	0.00%
2021/01/06	1	22.70	1	23.10	22.30	0	19,005	0.00%
2021/01/05	13	22.27	13	22.60	22.40	0	18,620	0.00%
2021/01/04	16	23.33	7	23.46	23.00	9	18,298	0.05%
2020/12/31	14	23.00	11	23.16	23.25	3	17,806	0.02%
2020/12/30	11	23.46	51	23.36	23.20	-40	17,598	-0.23%
2020/12/29	68	24.01	63.4	24.20	23.55	4.6	17,264	0.03%
2020/12/28	4	23.09	25	23.38	23.30	-21	16,048	-0.13%
2020/12/25	32	22.49	1	22.00	22.00	31	15,075	0.21%
2020/12/24	41	22.64	2	22.00	22.60	39	14,630	0.27%
2020/12/23	0	0.00	13	21.67	21.85	-13	14,265	-0.09%
2020/12/22	56	22.63	48	21.41	21.10	8	14,034	0.06%
2020/12/21	8	21.96	63	21.81	22.15	-55	13,356	-0.41%
2020/12/18	27	21.59	145	21.36	21.70	-118	12,909	-0.91%	大賣/鉅額交易
2020/12/17	21	21.64	11	21.68	21.65	10	12,765	0.08%
2020/12/16	199	22.16	149	21.88	21.95	50	12,331	0.41%	大買/大賣/
2020/12/15	39	20.89	4	20.96	20.85	35	11,296	0.31%
2020/12/14	14	19.72	10	19.75	20.05	4	10,747	0.04%
2020/12/11	14	19.64	4	19.70	19.70	10	11,001	0.09%
2020/12/10	12	20.48	18	20.34	20.05	-6	10,978	-0.05%
2020/12/09	4	19.91	5	19.69	20.05	-1	10,723	-0.01%
2020/12/08	105	19.54	6	19.53	19.80	99	10,876	0.91%	大買/
2020/12/07	0	0.00	2	18.90	18.60	-2	10,537	-0.02%
2020/12/04	5	18.85	3	18.70	18.75	2	10,758	0.02%
2020/12/03	0	0.00	4	18.65	18.65	-4	10,834	-0.04%
2020/12/01	5	19.26	6	19.10	19.40	-1	10,885	-0.01%
2020/11/30	10	19.26	18	19.41	19.05	-8	10,762	-0.07%
2020/11/27	3	18.10	2	18.80	18.50	1	10,297	0.01%
2020/11/26	0	0.00	5	18.00	18.10	-5	10,050	-0.05%
2020/11/23	0	16.85	0	0.00	16.80	0	12,322	0.00%
2020/11/18	1	17.15	0	0.00	17.05	1	12,690	0.01%
2020/11/16	0	0.00	1	16.80	16.80	-1	12,703	-0.01%
2020/11/13	1	17.30	0	0.00	16.85	1	12,720	0.01%
2020/11/11	0	0.00	41	17.10	17.05	-41	12,385	-0.33%
2020/11/10	0	0.00	10	16.75	16.75	-10	12,326	-0.08%
2020/11/09	0	0.00	2	16.50	16.50	-2	12,306	-0.02%
2020/11/06	2	16.30	0	0.00	16.00	2	12,252	0.02%
2020/11/03	0	0.00	1	16.35	16.35	-1	12,468	-0.01%
2020/10/29	1	16.55	0	0.00	16.45	1	12,502	0.01%
2020/10/28	5	17.60	5	17.10	16.80	0	12,444	0.00%
2020/10/27	0	0.00	1	17.40	17.35	-1	12,406	-0.01%
2020/10/26	6	17.11	0	0.00	17.40	6	12,249	0.05%
2020/10/23	1	16.55	0	0.00	16.80	1	12,015	0.01%
2020/10/20	5	16.00	0	0.00	16.00	5	11,898	0.04%
2020/10/19	10	16.15	0	0.00	16.25	10	11,898	0.08%
2020/10/15	5	16.35	0	0.00	16.40	5	11,979	0.04%
2020/09/25	0	0.00	8	16.80	16.50	-8	12,726	-0.06%
2020/09/24	41	16.96	12	17.21	16.70	29	12,623	0.23%
2020/09/22	2	17.70	12	17.74	17.45	-10	12,466	-0.08%
2020/09/17	2	18.38	1	18.20	18.20	1	12,245	0.01%
2020/09/16	12	18.51	12	18.50	18.55	0	12,087	0.00%
2020/09/15	2	17.88	0	0.00	17.90	2	11,716	0.02%
2020/09/11	3	18.05	2	17.55	17.45	1	11,673	0.01%
2020/09/08	0	0.00	1	17.35	17.25	-1	12,463	-0.01%
2020/09/07	0	0.00	1	17.75	17.40	-1	12,358	-0.01%
2020/09/04	2	17.00	33	16.89	17.05	-31	12,113	-0.26%
2020/09/03	0	0.00	16	17.13	17.20	-16	12,388	-0.13%
2020/09/02	25	16.94	56	16.80	17.00	-31	12,253	-0.25%
2020/09/01	20	17.05	0	0.00	17.05	20	12,117	0.17%
2020/08/31	60	17.11	75	17.12	17.45	-15	11,852	-0.13%
2020/08/28	46	15.93	46	16.50	16.40	0	11,091	0.00%
2020/08/27	56	15.65	28	15.42	15.15	28	10,286	0.27%
2020/08/26	0	0.00	15	15.25	15.30	-15	9,435	-0.16%
2020/08/21	10	13.85	0	0.00	13.95	10	9,727	0.10%
2020/08/20	0	0.00	2	14.00	13.75	-2	9,783	-0.02%
2020/08/19	2	14.50	3	14.45	14.50	-1	9,664	-0.01%
2020/08/12	1	15.00	0	0.00	14.80	1	9,882	0.01%
2020/08/11	3	15.15	3	15.05	15.05	0	9,856	0.00%
2020/08/10	4	15.28	7	15.38	15.00	-3	9,791	-0.03%
2020/08/07	1	15.00	0	0.00	14.85	1	9,679	0.01%
2020/08/06	3	14.78	0	0.00	14.90	3	9,658	0.03%
2020/07/28	3	14.00	0	0.00	14.20	3	10,367	0.03%
2020/07/27	0	0.00	1	14.10	14.15	-1	10,380	-0.01%
2020/07/24	6	14.35	0	0.00	14.35	6	10,448	0.06%
2020/07/20	0	0.00	15	15.07	15.10	-15	10,242	-0.15%
2020/07/15	0	0.00	2	15.00	14.75	-2	10,012	-0.02%
2020/07/13	0	0.00	25	14.06	14.30	-25	9,803	-0.26%
2020/07/10	5	14.00	0	0.00	13.95	5	10,023	0.05%
2020/07/08	0	0.00	2	14.45	14.60	-2	10,021	-0.02%
2020/07/07	5	14.90	0	0.00	14.45	5	9,954	0.05%
2020/07/06	5	14.60	0	0.00	14.70	5	9,943	0.05%
2020/06/29	10	13.95	0	0.00	14.00	10	10,181	0.10%
2020/06/24	5	14.20	0	0.00	14.20	5	10,114	0.05%
2020/06/22	5	14.40	10	14.40	14.55	-5	10,079	-0.05%
2020/06/19	35	14.58	0	0.00	14.45	35	10,290	0.34%
2020/06/18	5	14.80	9	14.89	14.85	-4	10,179	-0.04%
2020/06/17	49	15.09	39	14.77	14.75	10	10,112	0.10%
2020/06/16	20	14.60	9	14.39	15.10	11	9,644	0.11%
2020/06/15	1	13.90	0	0.00	13.75	1	8,973	0.01%
2020/06/12	0	0.00	1	13.30	13.45	-1	8,919	-0.01%
2020/06/11	0	0.00	2	13.65	13.60	-2	9,002	-0.02%
2020/06/10	3	14.10	0	0.00	13.85	3	9,104	0.03%
2020/06/01	0	0.00	5	13.20	13.25	-5	10,142	-0.05%
2020/05/15	2	12.05	0	0.00	12.00	2	15,174	0.01%
2020/05/14	5	12.05	0	0.00	12.05	5	15,208	0.03%
2020/05/13	0	0.00	1	12.45	12.45	-1	15,125	-0.01%
2020/05/12	1	12.55	0	0.00	12.60	1	15,106	0.01%
2020/05/07	11	12.52	0	0.00	12.30	11	14,839	0.07%
2020/04/27	5	13.05	0	0.00	13.00	5	14,252	0.04%
2020/04/24	0	0.00	3	12.55	12.40	-3	14,183	-0.02%
2020/04/22	2	12.40	0	0.00	12.45	2	14,342	0.01%
2020/04/20	0	0.00	3	12.95	13.05	-3	14,296	-0.02%
2020/04/17	0	0.00	2	13.20	13.00	-2	14,282	-0.01%
2020/04/16	5	13.05	1	13.10	13.10	4	14,182	0.03%
2020/04/15	1	13.30	7	13.18	13.35	-6	14,176	-0.04%
2020/04/09	0	0.00	4	12.65	12.55	-4	14,554	-0.03%
2020/04/08	10	12.50	0	0.00	12.50	10	14,715	0.07%
2020/04/07	3	12.25	0	0.00	12.35	3	14,648	0.02%
2020/04/06	0	0.00	1	12.40	12.35	-1	14,582	-0.01%
2020/04/01	2	11.85	0	0.00	11.95	2	14,596	0.01%
2020/03/30	0	0.00	5	11.20	11.65	-5	14,875	-0.03%
2020/03/26	0	0.00	2	11.55	11.60	-2	14,789	-0.01%
2020/03/25	6	11.53	0	0.00	11.65	6	14,807	0.04%
2020/03/24	1	11.40	0	0.00	11.25	1	14,670	0.01%
2020/03/19	0	0.00	1	10.85	10.70	-1	14,718	-0.01%
2020/03/18	2	12.10	5	11.97	11.85	-3	14,753	-0.02%
2020/03/16	2	13.30	2	12.75	12.75	0	14,477	0.00%
2020/03/13	3	13.10	6	13.08	13.50	-3	14,271	-0.02%
2020/03/12	2	14.53	3	14.80	14.35	-1	14,018	-0.01%
2020/03/11	20	16.30	10	16.13	15.90	10	13,831	0.07%
2020/03/10	1	16.35	7	16.25	16.45	-6	13,569	-0.04%
2020/03/09	0	0.00	10	16.59	16.20	-10	13,285	-0.08%
2020/03/06	0	0.00	2	16.95	16.90	-2	13,005	-0.02%
2020/03/04	9	17.83	6	17.50	17.60	3	12,393	0.02%
2020/03/03	9	18.12	8	18.01	18.05	1	11,946	0.01%
2020/03/02	8	18.28	13	18.36	17.90	-5	11,585	-0.04%
2020/02/27	4	18.66	13	18.52	18.20	-9	11,017	-0.08%
2020/02/26	18	17.87	66.1	17.63	18.05	-48.1	9,546	-0.50%
2020/02/25	2	16.45	1	16.45	16.45	1	8,046	0.01%
2020/02/24	3	16.40	21	16.52	16.60	-18	7,737	-0.23%
2020/02/20	6	16.45	0	0.00	16.10	6	7,157	0.08%
2020/02/19	1	15.65	10	15.80	15.85	-9	6,594	-0.14%
2020/02/18	0	0.00	5	14.68	15.05	-5	6,160	-0.08%
2020/02/17	5	14.54	0	0.00	14.50	5	5,958	0.08%
2020/02/13	0	0.00	3	14.17	14.05	-3	5,930	-0.05%
2020/02/11	0	0.00	1	14.10	14.10	-1	6,007	-0.02%
2020/02/10	2	13.90	2	13.70	13.80	0	6,031	0.00%
2020/02/05	2	13.65	0	0.00	13.65	2	6,017	0.03%
2020/02/03	4	13.05	5	13.19	13.40	-1	5,965	-0.02%
2020/01/30	6	13.70	0	0.00	13.60	6	5,811	0.10%
2020/01/20	3	15.02	0	0.00	15.05	3	5,710	0.05%
2020/01/17	0	0.00	5	14.90	14.95	-5	5,677	-0.09%
2020/01/15	7	15.20	0	0.00	15.05	7	5,512	0.13%
2020/01/14	12	15.28	0	0.00	15.25	12	5,502	0.22%
2020/01/08	10	15.20	1	15.25	15.20	9	5,523	0.16%
2020/01/03	40	15.65	10	16.00	15.70	30	5,073	0.59%
2020/01/02	0	0.00	5	15.80	15.75	-5	4,772	-0.10%
2019/12/31	10	14.95	0	0.00	15.05	10	4,537	0.22%
2019/12/26	0	0.00	1	14.45	14.95	-1	4,265	-0.02%
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/20	5	14.50	3	14.40	14.35	2	3,750	0.05%
2019/12/19	1	14.65	8	14.73	14.65	-7	3,677	-0.19%
2019/12/13	0	0.00	7	14.04	14.10	-7	3,149	-0.22%
2019/12/09	2	13.65	0	0.00	13.75	2	2,715	0.07%
2019/12/06	0	0.00	10	13.35	13.45	-10	2,609	-0.38%
2019/11/29	1	13.25	0	0.00	13.20	1	2,513	0.04%
2019/11/27	0	0.00	1	13.20	13.25	-1	2,530	-0.04%
2019/11/21	5	13.20	4	13.10	13.35	1	2,524	0.04%
2019/11/20	3	13.20	0	0.00	13.15	3	2,502	0.12%
2019/11/15	2	13.10	0	0.00	13.15	2	2,556	0.08%
2019/11/11	2	13.25	6	13.35	13.30	-4	2,528	-0.16%
2019/10/21	4	13.80	0	0.00	13.85	4	2,297	0.17%
2019/10/17	1	13.55	0	0.00	13.55	1	2,206	0.05%
2019/10/15	1	13.50	0	0.00	13.50	1	2,331	0.04%
2019/09/24	2	14.30	0	0.00	14.20	2	2,519	0.08%
2019/09/19	0	0.00	80.9	14.50	14.55	-80.9	2,514	-3.22%
2019/09/18	0	0.00	22	14.60	14.50	-22	2,519	-0.87%
2019/09/17	3	14.47	0	0.00	14.45	3	2,530	0.12%
2019/09/16	2	14.55	0	0.00	14.55	2	2,542	0.08%
2019/09/12	10	14.55	0	0.00	14.40	10	2,563	0.39%
2019/09/10	0	0.00	1	14.80	14.60	-1	2,569	-0.04%
2019/09/06	0	0.00	10	14.50	14.65	-10	2,503	-0.40%
2019/08/27	10	13.70	0	0.00	13.65	10	2,853	0.35%
2019/08/19	1	13.55	0	0.00	13.55	1	3,316	0.03%
2019/08/13	0	0.00	1	13.95	13.80	-1	3,327	-0.03%
2019/08/12	1	14.15	0	0.00	14.05	1	3,325	0.03%
2019/08/07	2	14.20	0	0.00	14.15	2	3,392	0.06%
2019/08/02	0	0.00	1	14.55	14.55	-1	3,614	-0.03%
2019/07/24	1	15.25	0	0.00	15.20	1	4,820	0.02%
2019/07/22	0	0.00	1	15.20	15.35	-1	4,861	-0.02%
2019/07/19	0	0.00	1	15.25	15.20	-1	4,855	-0.02%
2019/07/17	4	15.78	0	0.00	15.60	4	4,838	0.08%
2019/07/16	2	15.55	20	15.50	16.00	-18	4,789	-0.38%
2019/07/15	1	14.75	0	0.00	14.75	1	4,590	0.02%
2019/06/24	5	14.70	0	0.00	14.85	5	5,572	0.09%
2019/06/21	10	14.95	0	0.00	14.65	10	5,653	0.18%
2019/06/19	10	14.60	0	0.00	14.80	10	6,047	0.17%
2019/06/17	1	14.50	0	0.00	14.40	1	6,523	0.02%
2019/06/06	0	0.00	6.1	14.05	14.05	-6.1	9,203	-0.07%
2019/05/24	4	15.45	0	0.00	15.45	4	9,482	0.04%
2019/05/14	1	14.95	0	0.00	15.45	1	10,199	0.01%
2019/05/13	2	15.40	5	15.35	15.30	-3	10,319	-0.03%
2019/05/10	4	15.58	0	0.00	15.50	4	10,295	0.04%
2019/05/07	2	16.85	0	0.00	16.80	2	10,112	0.02%
2019/05/06	4	16.71	1	16.75	16.75	3	10,056	0.03%
2019/05/02	10	17.87	16	18.12	17.70	-6	9,848	-0.06%
2019/04/30	10	18.10	15	17.48	18.10	-5	9,508	-0.05%
2019/04/29	0	0.00	5	17.20	16.90	-5	9,059	-0.06%
2019/04/26	5	16.65	0	0.00	16.75	5	8,995	0.06%
2019/04/24	0	0.00	10	17.09	16.90	-10	8,990	-0.11%
2019/04/23	10	16.97	2	16.95	17.00	8	8,962	0.09%
2019/04/22	1	16.95	0	0.00	16.95	1	8,930	0.01%
2019/04/18	1	16.80	2	16.80	16.45	-1	8,863	-0.01%
2019/04/17	15	16.79	2	16.80	16.85	13	8,861	0.15%
2019/04/12	10	16.35	0	0.00	16.35	10	8,782	0.11%
2019/04/10	1	17.10	0	0.00	17.00	1	8,621	0.01%
2019/04/03	2	17.55	0	0.00	17.40	2	8,414	0.02%
2019/04/02	0	0.00	2	17.55	17.65	-2	8,362	-0.02%
2019/04/01	1	17.10	0	0.00	17.10	1	8,220	0.01%
2019/03/29	6	17.05	0	0.00	17.05	6	8,137	0.07%
2019/03/27	1	17.20	0	0.00	17.20	1	8,136	0.01%
2019/03/21	1	18.20	0	0.00	18.15	1	7,644	0.01%
2019/03/20	11	18.32	4	18.15	18.05	7	7,508	0.09%
2019/03/19	6	19.76	3	19.00	18.90	3	7,176	0.04%
2019/03/18	5	21.16	12	21.07	20.75	-7	6,678	-0.11%
2019/03/15	16	20.61	6	20.60	20.85	10	6,362	0.16%
2019/03/14	0	0.00	31	18.80	19.30	-31	5,534	-0.56%
2019/03/13	31	19.15	0	0.00	18.95	31	5,465	0.57%
2019/03/11	0	0.00	2	17.78	17.70	-2	4,796	-0.04%
2019/03/07	0	0.00	1	17.80	17.25	-1	4,883	-0.02%
2019/03/06	0	0.00	1	17.80	17.80	-1	4,838	-0.02%
2019/03/05	6	17.71	0	0.00	17.65	6	4,744	0.13%
2019/02/27	1	17.35	4	17.29	17.45	-3	4,632	-0.06%
2019/02/26	2	18.00	0	0.00	17.80	2	4,707	0.04%
2019/02/25	0	0.00	1	17.80	17.95	-1	4,584	-0.02%
2019/02/20	0	17.20	0	0.00	17.20	0	4,448	0.00%
2019/02/18	0	17.05	11	16.95	17.00	-11	4,309	-0.26%
2019/02/14	0	0.00	2	16.63	17.15	-2	4,070	-0.05%
2019/02/13	3	16.10	1	16.40	16.40	2	3,827	0.05%
2019/02/12	2	16.05	0	0.00	16.05	2	3,718	0.05%
2019/01/28	2	15.05	0	0.00	15.05	2	3,608	0.06%
2019/01/25	1	14.85	0	0.00	14.95	1	3,621	0.03%
2019/01/17	3	14.45	0	0.00	14.45	3	3,674	0.08%
2019/01/14	3	14.00	0	0.00	14.05	3	3,711	0.08%
2019/01/08	2	13.90	0	0.00	14.15	2	3,730	0.05%
2018/12/25	0	0.00	2	14.15	14.20	-2	4,046	-0.05%
2018/12/14	0	0.00	1	15.85	15.85	-1	4,088	-0.02%
2018/12/13	0	0.00	2	16.00	16.05	-2	4,111	-0.05%
2018/12/12	2	15.93	0	0.00	16.05	2	4,123	0.05%
2018/12/11	1	15.85	1	15.90	15.85	0	4,171	0.00%
2018/12/07	1	16.75	0	0.00	16.60	1	4,121	0.02%
2018/12/04	16	17.45	15	17.45	17.30	1	4,125	0.02%
2018/12/03	2	17.60	5	17.65	17.50	-3	4,110	-0.07%
2018/11/30	5	16.55	0	0.00	17.10	5	3,861	0.13%
2018/11/27	0	0.00	5	16.25	16.35	-5	3,722	-0.13%
2018/11/26	0	16.40	0	0.00	16.25	0	3,718	0.00%
2018/11/23	15	16.60	10	16.45	16.35	5	3,702	0.14%
2018/11/15	10	15.95	10	15.80	15.80	0	3,711	0.00%
2018/11/14	1	15.85	0	0.00	15.75	1	3,725	0.03%
2018/11/06	2	16.15	0	0.00	16.05	2	4,169	0.05%
2018/10/17	0	0.00	4	17.20	17.15	-4	5,652	-0.07%
2018/10/05	15	19.30	10	19.10	19.05	5	5,455	0.09%
2018/10/03	9	20.57	0	0.00	20.50	9	5,380	0.17%
2018/10/01	3	20.95	0	0.00	21.30	3	5,589	0.05%
2018/09/28	2	21.05	1	21.25	21.15	1	5,687	0.02%
2018/09/26	5	21.75	5	21.40	21.40	0	5,626	0.00%
2018/09/25	1	21.20	0	0.00	21.20	1	5,695	0.02%
2018/09/20	2	21.20	0	0.00	21.25	2	5,778	0.03%
2018/09/18	0	0.00	7	21.65	21.40	-7	5,773	-0.12%
2018/09/17	7	21.15	0	0.00	21.70	7	5,846	0.12%
2018/09/12	6	20.67	6	20.20	20.20	0	5,833	0.00%
2018/09/11	1	20.00	0	0.00	20.50	1	5,845	0.02%
2018/09/10	0	0.00	1	21.30	20.25	-1	5,816	-0.02%
2018/09/03	1	23.15	0	0.00	23.05	1	5,729	0.02%
2018/08/24	10	23.55	0	0.00	23.00	10	5,806	0.17%
2018/08/23	2	23.30	0	0.00	23.80	2	5,783	0.03%
2018/08/17	5	21.65	5	21.90	21.70	0	5,499	0.00%
2018/08/16	5	21.05	5	21.25	21.20	0	5,382	0.00%
2018/08/13	9	22.00	0	0.00	22.05	9	5,275	0.17%
2018/08/10	11	23.80	5	23.85	23.50	6	5,161	0.12%
2018/08/09	5	23.50	5	23.45	23.65	0	5,148	0.00%
2018/08/08	0	0.00	1	24.25	24.25	-1	5,070	-0.02%
2018/08/07	1	24.25	0	0.00	24.50	1	5,041	0.02%
2018/08/06	5	27.28	0	0.00	26.75	5	4,767	0.10%
2018/08/02	3	27.20	0	0.00	26.70	3	4,799	0.06%
2018/07/31	5	27.03	15	27.70	26.90	-10	4,639	-0.22%
2018/07/30	20	26.78	20	26.48	27.60	0	4,313	0.00%
2018/07/20	2	24.45	0.4	24.60	24.25	1.6	3,814	0.04%
2018/07/19	1	24.50	0.1	24.70	24.60	0.9	3,831	0.02%
2018/07/18	12	24.53	0	0.00	24.70	12	3,860	0.31%
2018/07/17	40	24.70	0	0.00	24.50	40	3,872	1.03%
2018/07/11	17	24.53	0	0.00	24.60	17	4,045	0.42%
2018/07/10	1	25.35	0	0.00	24.90	1	4,040	0.02%
2018/07/09	6	25.15	6	24.80	24.90	0	3,970	0.00%
2018/07/03	2	25.40	0	0.00	25.25	2	3,992	0.05%
2018/06/27	10	26.85	10	26.95	26.40	0	3,717	0.00%
2018/06/21	1	28.60	0	0.00	28.40	1	3,478	0.03%
2018/06/20	5	28.40	0	0.00	28.55	5	3,504	0.14%
2018/06/14	5	31.32	0	0.00	30.65	5	3,462	0.14%
2018/06/13	1	31.55	0	0.00	31.60	1	3,434	0.03%
2018/06/11	1	32.10	0	0.00	31.55	1	3,459	0.03%
2018/06/08	2	32.85	0	0.00	32.30	2	3,425	0.06%
2018/06/05	0.9	33.30	0	0.00	33.30	0.9	3,506	0.02%
2018/05/21	1	33.75	0	0.00	33.60	1	4,154	0.02%
2018/05/16	1	35.00	0	0.00	34.30	1	4,153	0.02%
2018/05/08	2	34.35	0	0.00	35.20	2	4,133	0.05%
2018/05/07	0	0.00	0	35.00	34.60	0	4,137	0.00%
2018/04/27	1	35.20	10	35.15	34.60	-9	4,402	-0.20%
2018/04/25	5	36.66	0	0.00	36.30	5	4,699	0.11%
2018/04/24	20	36.55	15	36.62	37.00	5	4,688	0.11%
2018/04/20	3	35.35	8	37.70	37.20	-5	4,703	-0.11%
2018/04/13	5	35.55	0	0.00	35.20	5	4,904	0.10%
2018/04/11	0	0.00	10	35.65	35.00	-10	5,325	-0.19%
2018/04/10	10	35.35	0	0.00	35.45	10	5,281	0.19%
2018/04/02	0	0.00	0.6	32.70	32.70	-0.6	5,270	-0.01%
2018/03/30	0	32.50	0	0.00	32.35	0	5,521	0.00%
2018/03/28	0	33.30	0	0.00	33.05	0	5,580	0.00%
2018/03/27	0	32.85	0	0.00	32.80	0	5,678	0.00%
2018/03/23	1	33.45	0	0.00	32.85	1	5,831	0.02%
2018/03/15	1	37.50	1	37.30	37.25	0	6,276	0.00%
2018/03/14	0	0.00	3	37.40	37.75	-3	6,286	-0.05%
2018/03/12	3	37.70	2	37.60	37.60	1	6,478	0.02%
2018/03/09	3	37.17	0	0.00	36.80	3	6,687	0.04%
2018/03/08	7	36.52	0	0.00	36.50	7	6,698	0.10%
2018/03/07	8	36.37	0	0.00	36.10	8	6,789	0.12%
2018/03/06	2	35.40	99	34.72	36.10	-97	6,922	-1.40%
2018/03/05	2	36.75	3	36.82	36.15	-1	6,935	-0.01%
2018/03/02	0	0.00	7	36.96	37.65	-7	6,967	-0.10%
2018/03/01	1	37.30	2	37.20	37.35	-1	6,992	-0.01%
2018/02/27	0	0.00	9	36.79	36.55	-9	6,965	-0.13%
2018/02/26	0	0.00	3	36.80	37.00	-3	6,882	-0.04%
2018/02/09	0	0.00	1	30.40	31.55	-1	7,023	-0.01%
2018/01/29	10	34.00	10	34.00	33.70	0	7,487	0.00%
2018/01/23	5	35.85	0	0.00	36.00	5	7,637	0.07%
2018/01/22	11	35.93	11	36.10	36.10	0	7,635	0.00%
2018/01/17	0	0.00	2	37.85	37.75	-2	7,545	-0.03%
2018/01/15	0	0.00	1	37.70	37.70	-1	7,944	-0.01%
2018/01/12	2	37.20	0	0.00	37.20	2	8,164	0.02%
2018/01/10	1	37.15	0	0.00	37.25	1	8,355	0.01%
2018/01/09	0	0.00	1	38.85	38.00	-1	8,291	-0.01%
2018/01/08	59	38.40	4	39.24	38.00	55	8,252	0.67%
2018/01/03	0	0.00	2	40.85	40.95	-2	8,418	-0.02%