豐興 (2015)-凱基-三多券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
736張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	43	73.98	74.40	-43	329	-13.05%
2024/12/03	3	74.00	0	0.00	73.40	3	334	0.90%
2024/10/29	2	82.50	0	0.00	83.50	2	357	0.56%
2024/10/22	10	84.50	0	0.00	84.20	10	368	2.72%
2024/10/21	13	86.20	0	0.00	86.40	13	371	3.50%
2024/10/11	15	83.23	0	0.00	82.40	15	392	3.82%
2024/09/13	0	0.00	3	82.50	82.80	-3	382	-0.78%
2024/07/31	3	78.80	0	0.00	79.40	3	324	0.93%
2024/07/22	0	0.00	5	78.50	79.40	-5	323	-1.54%
2024/07/16	1	78.00	0	0.00	77.70	1	302	0.33%
2024/07/08	0	0.00	1	77.80	78.50	-1	313	-0.32%
2024/06/25	0	0.00	0	78.80	79.20	0	361	-0.01%
2024/06/14	0	0.00	1	72.90	72.90	-1	312	-0.32%
2024/05/22	0	0.00	0	70.90	71.60	0	331	0.00%
2024/05/21	0	0.00	0.2	71.40	71.20	-0.2	330	-0.06%
2024/05/02	0	70.50	0	0.00	70.70	0	313	0.01%
2024/04/22	0	0.00	11	68.50	68.60	-11	307	-3.58%
2024/04/19	0.7	68.70	0	0.00	67.90	0.7	301	0.22%
2024/04/16	0	0.00	4	67.50	67.80	-4	285	-1.40%
2024/03/18	3	71.60	0	0.00	71.30	3	239	1.25%
2024/03/07	0	0.00	10	70.50	70.50	-10	222	-4.49%
2024/02/29	0	0.00	20	69.65	68.20	-20	212	-9.43%
2024/02/05	0	0.00	1	67.60	67.70	-1	215	-0.46%
2024/01/25	0	0.00	3	68.20	68.20	-3	225	-1.33%
2024/01/09	0	0.00	1	67.60	67.50	-1	251	-0.40%
2023/12/21	1	68.30	0	0.00	68.20	1	246	0.41%
2023/12/14	3	66.13	0	0.00	66.20	3	221	1.35%
2023/11/30	3	66.30	0	0.00	66.00	3	223	1.34%
2023/11/27	3	65.50	0	0.00	65.50	3	223	1.35%
2023/10/24	0	0.00	6	62.80	62.70	-6	205	-2.91%
2023/10/23	0	0.00	3	62.80	62.40	-3	202	-1.48%
2023/06/26	0	70.90	0	0.00	70.70	0	274	0.01%
2023/06/19	2	70.10	2	71.40	71.60	0	270	0.00%
2023/05/15	0	66.40	0	0.00	66.40	0	312	0.01%
2023/05/08	4	67.10	0	0.00	67.20	4	310	1.29%
2023/04/17	0	69.90	0	0.00	69.30	0	307	0.01%
2023/03/29	6	72.60	0	0.00	72.50	6	277	2.16%
2023/03/24	5	72.70	0	0.00	72.90	5	274	1.82%
2023/03/10	0	0.00	2	74.35	74.60	-2	272	-0.73%
2023/03/09	3	74.90	0	0.00	74.30	3	271	1.10%
2023/03/02	0	0.00	7	72.41	72.40	-7	274	-2.55%
2023/03/01	5	69.80	0	0.00	70.50	5	265	1.88%
2023/02/17	1	71.50	0	0.00	71.50	1	259	0.39%
2023/02/13	0	69.80	0	0.00	70.30	0	260	0.01%
2023/02/07	1	69.60	0	0.00	69.90	1	256	0.39%
2023/01/30	0	0.00	5	69.30	68.70	-5	245	-2.04%
2023/01/10	0	0.00	3	66.00	65.10	-3	253	-1.18%
2022/12/12	0	66.50	0	0.00	65.70	0	275	0.01%
2022/10/17	0	59.50	0	0.00	59.00	0	254	0.01%
2022/09/23	8	62.00	1	62.20	62.10	7	255	2.74%
2022/08/29	3	66.17	0	0.00	66.50	3	273	1.10%
2022/08/15	32	68.38	0	0.00	68.40	32	276	11.56%
2022/08/02	0	0.00	1	65.80	65.60	-1	291	-0.34%
2022/08/01	1	67.00	10.1	67.30	66.70	-9.1	292	-3.12%
2022/07/27	0	0.00	1	65.00	65.10	-1	302	-0.33%
2022/07/22	1	65.60	0	0.00	65.70	1	304	0.33%
2022/07/21	1.1	65.51	1	65.40	65.30	0.1	306	0.03%
2022/07/20	10	66.10	0	0.00	66.30	10	308	3.24%
2022/03/31	0	97.70	0	0.00	96.50	0	407	0.00%
2022/03/16	0	91.30	0	0.00	90.40	0	367	0.00%
2022/03/07	1	85.50	0	0.00	88.20	1	343	0.29%
2022/03/02	0	0.00	1	88.00	88.50	-1	331	-0.30%
2022/02/21	1	85.90	0	0.00	85.20	1	300	0.33%
2022/02/08	0	84.10	0	0.00	84.30	0	285	0.00%
2022/01/21	1	82.30	0	0.00	82.20	1	273	0.37%
2021/09/15	0	0.00	2	85.30	85.20	-2	1,455	-0.14%
2021/08/30	0	0.00	1	79.50	79.50	-1	1,392	-0.07%
2021/08/09	1	80.00	1	79.80	79.80	0	1,460	0.00%
2021/07/27	0	0.00	3	87.27	87.00	-3	1,730	-0.17%
2021/07/21	0	0.00	2	80.30	80.30	-2	1,718	-0.12%
2021/07/09	0	0.00	4	81.70	81.80	-4	2,183	-0.18%
2021/07/06	0	0.00	5	81.82	81.20	-5	2,208	-0.23%
2021/07/05	5	81.00	0	0.00	82.50	5	2,203	0.23%
2021/06/29	4	82.50	0	0.00	80.00	4	2,074	0.19%
2021/06/17	1	72.70	0	0.00	73.10	1	1,803	0.06%
2021/05/14	0	0.00	1	71.40	71.80	-1	1,697	-0.06%
2021/05/13	1	71.20	0	0.00	71.70	1	1,672	0.06%
2021/05/11	1	86.10	3	83.10	80.40	-2	1,580	-0.13%
2021/05/10	2	83.40	1	85.10	83.40	1	1,519	0.07%
2021/05/07	1	80.60	0	0.00	80.80	1	1,483	0.07%
2021/05/06	1	81.40	1	82.70	82.20	0	1,466	0.00%
2021/05/03	0	0.00	1	85.76	85.00	-1	1,378	-0.07%
2021/04/28	1	85.10	0	0.00	86.00	1	1,336	0.07%
2021/04/27	1	88.90	0	0.00	87.80	1	1,333	0.08%
2021/04/26	1	89.80	0	88.46	89.90	1	1,320	0.07%
2021/04/23	0	0.00	0	87.45	87.30	0	1,316	0.00%
2021/04/22	4	93.30	22	87.62	88.20	-18	1,293	-1.39%
2021/04/21	1	89.40	0	89.15	88.60	1	1,164	0.08%
2021/04/20	3	88.20	2	87.75	88.00	1	1,124	0.09%
2021/04/19	21	83.05	1.1	87.33	89.50	20	1,070	1.86%
2021/04/14	0	0.00	1	75.30	76.60	-1	905	-0.11%
2021/04/13	0	74.30	0	0.00	73.50	0	899	0.00%
2021/04/12	1	74.00	0	0.00	74.30	1	909	0.11%
2021/02/23	0	0.00	1	71.30	71.10	-1	1,272	-0.08%
2021/02/22	1	69.10	0	0.00	69.70	1	1,253	0.08%
2021/02/18	0	0.00	1	67.70	68.40	-1	1,227	-0.08%
2021/02/05	1	65.30	0	0.00	65.60	1	1,187	0.08%
2021/02/03	0	0.00	1	64.50	65.10	-1	1,188	-0.08%
2021/02/02	1	63.70	1	64.70	65.00	0	1,186	0.00%
2021/01/29	0	0.00	0.1	63.00	63.00	-0.1	1,180	-0.01%
2021/01/22	0	63.70	0	0.00	64.00	0	1,142	0.00%
2021/01/14	0	68.50	0	0.00	68.40	0	1,065	0.00%
2021/01/13	1	69.00	2	69.30	68.50	-1	1,050	-0.10%
2021/01/12	0	69.20	0	0.00	68.20	0	1,033	0.00%
2021/01/11	0	70.00	1	69.10	69.50	-1	1,017	-0.10%
2021/01/08	1.1	70.03	0	0.00	70.80	1.1	1,006	0.11%
2021/01/07	0.1	69.00	28	69.10	70.10	-28	987	-2.83%
2021/01/06	0	0.00	24	68.52	68.70	-24	972	-2.47%
2020/12/31	0	0.00	13	71.04	71.10	-13	867	-1.50%
2020/12/30	0	0.00	0.5	71.70	71.80	-0.5	851	-0.06%
2020/12/29	14	73.86	1	72.80	72.50	13	831	1.56%
2020/12/28	27	73.06	18	71.77	72.00	9	784	1.15%
2020/12/25	10	72.00	0	0.00	72.60	10	742	1.35%
2020/12/24	10	70.15	0	0.00	69.40	10	704	1.42%
2020/12/23	0	70.10	32	70.00	71.00	-32	679	-4.70%
2020/12/22	2	74.65	1	75.30	71.30	1	639	0.16%
2020/12/21	35.1	68.29	14	70.18	71.60	21.1	504	4.19%
2020/12/18	9	64.91	0	0.00	65.10	9	426	2.11%
2020/12/17	12	65.12	0	0.00	65.50	12	414	2.90%
2020/12/14	0	0.00	8	63.00	63.90	-8	364	-2.19%
2020/12/11	0	0.00	2	63.00	62.30	-2	346	-0.58%
2020/12/10	10	61.60	0.1	61.50	61.50	9.9	325	3.04%
2020/12/07	0	0.00	0.3	60.50	60.50	-0.3	294	-0.10%
2020/11/20	4	57.70	0	0.00	57.60	4	286	1.39%
2020/10/19	0	0.00	5	56.62	57.00	-5	332	-1.51%
2020/10/15	3	56.33	0	0.00	56.60	3	336	0.89%
2020/09/25	0.1	55.60	0	0.00	55.60	0.1	344	0.02%
2020/09/21	0	0.00	1	58.10	58.30	-1	340	-0.29%
2020/09/03	0	0.00	1	56.90	57.20	-1	361	-0.28%
2020/09/01	0	0.00	3	56.70	56.70	-3	360	-0.83%
2020/08/18	0	0.00	1	57.40	57.50	-1	328	-0.30%
2020/08/17	3	56.80	0	0.00	56.90	3	322	0.93%
2020/08/11	0.1	55.20	0	0.00	55.20	0.1	305	0.03%
2020/08/10	0	0.00	1	54.80	54.80	-1	292	-0.34%
2020/08/06	2	54.25	0	0.00	54.20	2	280	0.71%
2020/07/23	0	53.20	0	0.00	53.30	0	298	0.01%
2020/06/22	0	0.00	5	54.20	54.20	-5	397	-1.26%
2020/06/16	0	0.00	1	55.40	55.30	-1	481	-0.21%
2020/04/24	0	49.85	0	0.00	49.70	0	607	0.00%
2020/03/26	10	44.50	0	0.00	45.55	10	508	1.97%
2020/03/24	10	43.80	0	0.00	43.20	10	479	2.09%
2020/03/11	1	51.60	0	0.00	51.60	1	350	0.28%
2020/03/06	1	53.70	0	0.00	53.90	1	301	0.33%
2020/01/31	5	53.00	0	0.00	53.00	5	331	1.51%
2019/12/23	0	0.00	1	53.70	53.80	-1	367	-0.27%
2019/10/17	0	52.80	0	0.00	52.70	0	588	0.00%
2019/10/04	0	0.00	0.2	52.00	51.70	-0.2	579	-0.04%
2019/09/25	0.2	52.40	0	0.00	52.00	0.2	597	0.04%
2019/09/16	0.1	54.90	0	0.00	54.60	0.1	353	0.02%
2019/09/11	1	55.50	0	0.00	55.40	1	351	0.28%
2019/08/30	1	54.70	0	0.00	54.60	1	327	0.31%
2019/07/24	0	57.50	0	0.00	57.20	0	345	0.01%
2019/07/12	0	57.70	0	0.00	57.40	0	332	0.01%
2019/06/14	0	63.40	0	0.00	62.60	0	250	0.01%
2019/06/05	0	0.00	0.2	64.30	64.20	-0.2	259	-0.09%
2019/05/27	0	63.60	0	0.00	63.60	0	229	0.01%
2019/04/19	0	60.50	0	0.00	60.40	0	220	0.01%
2019/03/22	1	60.10	0	0.00	60.20	1	204	0.49%
2019/02/21	0	0.00	0	59.70	59.20	0	184	-0.02%
2018/10/25	0.1	59.00	0	0.00	57.20	0.1	252	0.02%
2018/09/25	0	60.50	0	0.00	60.70	0	266	0.02%
2018/09/03	0	58.60	0	0.00	58.10	0	315	0.01%
2018/07/23	0	53.90	0	0.00	53.80	0	311	0.01%
2018/04/26	1	58.90	0	0.00	58.60	1	333	0.30%
2018/03/31	0	59.50	0	0.00	59.50	0	548	0.00%
2018/01/02	0	0.00	0.1	57.50	57.80	-0.1	316	-0.03%