裕日車 (2227)-凱基-三多券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
33張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	140.00	0	0.00	140.50	0	88	0.01%
2024/05/06	0	134.00	0	0.00	136.00	0	86	0.01%
2024/04/16	0	130.00	0	0.00	128.00	0	82	0.04%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.03%
2024/03/18	0	0.00	0	133.50	134.00	0	59	-0.06%
2024/03/15	0	139.00	0	0.00	137.00	0	55	0.02%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.02%
2024/03/13	0	153.00	0.1	153.00	147.50	-0.1	48	-0.18%
2024/01/29	0	174.50	0	0.00	174.00	0	23	0.04%
2024/01/26	0	175.00	0	0.00	175.00	0	23	0.00%
2024/01/25	0	175.00	0	0.00	174.50	0	23	0.02%
2024/01/18	0	177.50	0	0.00	174.00	0	21	0.08%
2023/08/01	0	196.50	0	0.00	197.00	0	36	0.01%
2023/07/03	0	204.00	0	0.00	202.50	0	36	0.01%
2023/06/19	0.1	204.00	0	0.00	205.00	0.1	37	0.27%
2023/03/20	0	198.00	0	0.00	193.50	0	33	0.05%
2023/03/16	0	198.00	0	0.00	196.00	0	32	0.02%
2023/03/07	0	202.50	0	0.00	203.00	0	33	0.01%
2023/02/06	0	204.00	0	0.00	201.00	0	39	0.01%
2022/12/29	0	193.50	0	0.00	189.00	0	46	0.01%
2022/12/20	0	190.50	0	0.00	193.50	0	50	0.01%
2022/12/07	0	203.50	0	0.00	200.50	0	47	0.01%
2022/11/24	0	0.00	1	202.00	209.00	-1	44	-2.26%
2022/09/29	1	193.00	0	0.00	191.00	1	36	2.74%
2022/09/15	0	204.00	0	0.00	202.50	0	42	0.02%
2022/09/07	0	204.50	0	0.00	202.50	0	48	0.01%
2022/08/26	0	213.50	0	0.00	211.00	0	49	0.01%
2022/08/25	0	208.50	0	0.00	212.00	0	49	0.01%
2022/06/23	1	230.00	0	0.00	234.50	1	51	1.94%
2022/06/17	0	0.00	1	218.00	218.00	-1	47	-2.12%
2022/05/24	0	238.00	0	0.00	231.50	0	50	0.01%
2022/05/17	1	239.00	0	0.00	239.00	1	51	1.94%
2022/03/08	0	0.00	8	244.50	244.00	-8	39	-20.47%
2022/03/07	0	250.00	0	0.00	246.00	0	38	0.01%
2022/02/25	0	0.00	1	248.00	248.50	-1	40	-2.45%
2022/02/24	0	0.00	2	248.00	248.00	-2	41	-4.84%
2022/01/20	1	245.50	3	247.00	247.00	-2	46	-4.34%
2022/01/18	0	0.00	1	247.00	246.50	-1	46	-2.14%
2022/01/07	0	0.00	0.1	247.50	247.50	-0.1	48	-0.19%
2021/12/20	2	246.00	0	0.00	245.00	2	51	3.90%
2021/12/17	0	0.00	3	246.50	246.00	-3	50	-5.93%
2021/09/28	1	253.50	0	0.00	252.50	1	74	1.34%
2021/08/23	0	0.00	0.5	252.00	250.00	-0.5	79	-0.63%
2021/08/18	0	0.00	1	245.00	250.00	-1	78	-1.27%
2021/08/04	0	0.00	0.2	277.00	276.50	-0.2	88	-0.23%
2021/08/03	0.1	280.00	0	0.00	279.00	0.1	82	0.11%
2021/06/24	0	0.00	1	272.00	274.00	-1	101	-0.98%
2021/06/16	1	268.50	0	0.00	274.00	1	138	0.72%
2021/06/15	1	268.00	0	0.00	268.00	1	138	0.72%
2021/06/10	0	0.00	1	268.00	269.00	-1	138	-0.72%
2021/05/21	1	262.00	0	0.00	262.00	1	150	0.66%
2021/05/12	3	267.17	1	268.00	259.00	2	142	1.40%
2021/05/10	2	280.50	0	0.00	280.50	2	131	1.52%
2021/05/07	1	279.00	0	0.00	279.50	1	132	0.76%
2021/04/28	3	283.50	0	0.00	283.50	3	130	2.31%
2021/04/27	2	282.25	0	0.00	283.00	2	132	1.50%
2021/04/12	1	281.50	0	0.00	281.00	1	138	0.72%
2021/03/26	0	0.00	0	284.00	281.00	0	137	-0.01%
2021/03/24	0	0.00	2	272.25	274.50	-2	116	-1.72%
2021/02/05	0	0.00	0	251.50	249.00	0	99	-0.03%
2021/02/03	0	250.50	0	0.00	249.00	0	102	0.01%
2021/01/26	0.5	251.00	0	0.00	247.50	0.5	98	0.51%
2020/12/09	0	261.00	0	0.00	262.00	0	74	0.01%
2020/11/30	0	263.50	0	0.00	261.50	0	68	0.01%
2020/11/19	0	0.00	1	259.00	258.50	-1	65	-1.52%
2020/11/17	1	255.50	0	0.00	256.50	1	62	1.61%
2020/09/03	0	0.00	2	244.00	244.00	-2	148	-1.35%
2020/08/13	0	0.00	0	257.00	253.00	0	164	-0.03%
2020/07/03	2	274.50	0	0.00	276.00	2	167	1.19%
2020/06/11	1	272.00	0	0.00	270.50	1	200	0.50%
2020/05/13	0	0.00	2	259.00	261.00	-2	189	-1.06%
2020/03/26	0	0.00	1	225.00	231.00	-1	137	-0.73%
2020/03/17	1	215.00	0	0.00	214.50	1	119	0.84%
2020/03/13	0	0.00	1	230.00	233.00	-1	117	-0.85%
2020/02/17	0	265.00	0	0.00	263.00	0	128	0.02%
2020/01/30	1	269.00	0	0.00	267.50	1	125	0.79%
2019/12/30	1	287.00	0	0.00	287.50	1	115	0.86%
2019/12/04	0	0.00	1	288.00	283.00	-1	97	-1.03%
2019/12/02	1	279.00	0	0.00	283.50	1	96	1.04%
2019/11/26	0	0.00	0.1	287.50	288.50	-0.1	86	-0.08%
2019/11/08	0	0.00	5	258.00	257.50	-5	80	-6.24%
2019/11/05	1	258.50	0	0.00	260.00	1	81	1.23%
2019/10/21	5	253.00	0	0.00	251.50	5	86	5.79%
2019/09/04	0	0.00	1	249.00	252.00	-1	90	-1.10%
2019/07/02	0	0.00	0.2	273.00	273.50	-0.2	102	-0.20%
2019/06/13	0	0.00	0.3	273.00	272.50	-0.3	108	-0.28%
2019/05/29	0.3	278.00	0	0.00	280.00	0.3	96	0.31%
2019/05/28	0	0.00	1	275.00	275.50	-1	92	-1.08%
2019/05/27	0	0.00	0	268.50	268.50	0	89	-0.02%
2019/05/23	0.2	263.00	0	0.00	262.00	0.2	88	0.23%
2019/05/06	0	0.00	0.1	258.50	257.00	-0.1	75	-0.12%
2019/04/11	0	260.00	0	0.00	254.00	0	64	0.01%
2019/01/21	0	0.00	3	229.00	229.00	-3	38	-7.84%
2019/01/16	0	0.00	2	226.00	226.00	-2	38	-5.16%
2018/12/21	0	226.00	0	0.00	228.00	0	48	0.03%
2018/11/19	0	0.00	1	223.50	224.00	-1	53	-1.88%
2018/08/20	0	0.00	1	265.00	265.50	-1	88	-1.13%
2018/08/01	0	0.00	1	264.00	264.00	-1	79	-1.25%
2018/07/30	0	263.00	0	0.00	260.50	0	77	0.01%
2018/07/16	1	262.00	0	0.00	263.00	1	74	1.35%
2018/06/08	1	252.00	0	0.00	251.50	1	70	1.41%
2018/05/31	1	252.50	0	0.00	253.00	1	69	1.44%
2018/05/14	1	257.50	0	0.00	257.50	1	67	1.48%
2018/04/25	1	254.50	0	0.00	256.00	1	72	1.37%
2018/04/20	1	262.00	0	0.00	264.00	1	75	1.32%
2018/03/29	0	0.00	1	270.00	267.50	-1	94	-1.05%
2018/03/27	1	267.00	0	0.00	265.00	1	94	1.06%
2018/03/20	1	251.50	0	0.00	251.50	1	97	1.03%
2018/03/14	0	0.00	1	251.00	250.50	-1	102	-0.98%
2018/03/02	0	0.00	1	258.00	258.00	-1	114	-0.87%
2018/02/09	2	247.75	1	246.50	249.00	1	120	0.83%
2018/02/08	1	253.50	0	0.00	253.50	1	121	0.82%
2018/02/06	1	256.00	0	0.00	251.00	1	122	0.82%
2018/02/05	0	0.00	2	264.50	266.00	-2	120	-1.66%
2018/01/23	1	263.00	0	0.00	265.50	1	131	0.76%
2018/01/19	1	267.00	0	0.00	266.00	1	130	0.77%
2018/01/05	0	0.00	1	272.00	272.50	-1	132	-0.75%
2018/01/03	0	0.00	1	273.00	273.00	-1	135	-0.74%