台達電 (2308)-凱基-三多券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	437.50	2.2	434.79	437.50	-1.2	6,958	-0.02%
2025/01/20	0	0.00	0.2	427.85	427.00	-0.2	6,945	0.00%
2025/01/16	1.2	418.55	2	421.25	418.50	-0.8	6,907	-0.01%
2025/01/15	1	400.51	0	0.00	400.50	1	6,855	0.01%
2025/01/14	0	0.00	3	411.50	410.00	-3	6,816	-0.04%
2025/01/13	5.1	404.10	0	0.00	400.00	5.1	6,863	0.07%
2025/01/10	1	420.00	0	0.00	420.00	1	6,830	0.01%
2025/01/09	0.2	420.50	0	0.00	417.50	0.2	6,922	0.00%
2025/01/08	7	430.51	1	427.00	428.00	6	7,029	0.09%
2025/01/07	0	0.00	3.1	429.24	432.00	-3.1	6,949	-0.04%
2025/01/06	0.6	417.92	2	418.50	418.50	-1.4	6,923	-0.02%
2025/01/03	1	416.50	1	414.00	414.00	0	6,981	0.00%
2025/01/02	2.6	417.88	1	417.00	417.00	1.6	6,995	0.02%
2024/12/31	0	0.00	1	431.94	430.50	-1	7,066	-0.01%
2024/12/30	0	0.00	1.1	435.32	434.50	-1.1	7,282	-0.01%
2024/12/27	0	0.00	1	432.00	431.50	-1	7,298	-0.01%
2024/12/25	2.2	421.48	0	0.00	422.50	2.2	7,482	0.03%
2024/12/24	1	426.00	0	0.00	425.50	1	7,571	0.01%
2024/12/23	0.1	421.50	0	0.00	420.00	0.1	7,623	0.00%
2024/12/20	0	409.50	0	0.00	412.00	0	7,613	0.00%
2024/12/19	1.1	417.87	0	0.00	416.50	1.1	7,558	0.01%
2024/12/18	0	0.00	1	420.06	425.50	-1	7,593	-0.01%
2024/12/17	2.1	417.05	0	0.00	419.50	2.1	7,610	0.03%
2024/12/16	1	427.00	0	0.00	426.00	1	7,580	0.01%
2024/12/13	0	0.00	5.1	427.40	423.00	-5.1	7,495	-0.07%
2024/12/12	0	0.00	1.1	420.00	417.00	-1.1	7,336	-0.01%
2024/12/11	0	0.00	9.4	410.40	414.50	-9.4	7,341	-0.13%
2024/12/10	1	403.00	1	403.00	403.00	0	7,272	0.00%
2024/12/09	0	0.00	4.1	404.62	405.00	-4.1	7,272	-0.06%
2024/12/06	2.1	396.29	5.2	398.81	399.00	-3.1	7,299	-0.04%
2024/12/04	0	0.00	0	394.00	395.00	0	7,363	0.00%
2024/11/28	1.2	380.58	0.5	383.83	384.00	0.8	7,649	0.01%
2024/11/27	0.2	390.00	0	0.00	386.00	0.2	7,629	0.00%
2024/11/26	1.1	387.68	0	0.00	387.50	1.1	7,635	0.01%
2024/11/25	1	397.98	1	398.50	393.50	0	7,628	0.00%
2024/11/22	1	388.00	1	387.50	394.00	0	7,571	0.00%
2024/11/21	2	377.79	0	0.00	381.00	2	7,534	0.03%
2024/11/20	0.1	388.00	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	0	385.00	0	0.00	388.00	0	7,535	0.00%
2024/11/18	0.1	385.50	0.1	386.00	386.50	0	7,543	0.00%
2024/11/15	0	389.86	0	0.00	386.00	0	7,582	0.00%
2024/11/14	1.1	390.25	0	0.00	389.00	1.1	7,641	0.01%
2024/11/12	0	396.00	2	403.50	397.00	-2	7,692	-0.03%
2024/11/04	1	388.00	0	0.00	395.00	1	8,386	0.01%
2024/11/01	1.7	390.80	0	0.00	390.50	1.7	8,611	0.02%
2024/10/30	0	402.00	0	0.00	404.00	0	8,750	0.00%
2024/10/28	0	0.00	0.3	408.50	405.00	-0.3	9,072	0.00%
2024/10/22	0	0.00	2	401.75	404.50	-2	9,460	-0.02%
2024/10/18	0	0.00	7	400.14	402.00	-7	9,715	-0.07%
2024/10/17	0	0.00	0.4	392.00	392.00	-0.4	9,709	0.00%
2024/10/16	1	390.00	0	0.00	389.00	1	9,732	0.01%
2024/10/15	0	0.00	3.6	394.89	398.50	-3.6	9,728	-0.04%
2024/10/14	3	387.00	0.1	387.00	387.50	2.9	9,701	0.03%
2024/10/09	1.4	386.04	1.1	385.74	381.50	0.3	9,933	0.00%
2024/10/08	0	0.00	4.1	376.49	382.00	-4.1	10,061	-0.04%
2024/10/07	2	366.00	1.3	371.70	372.50	0.7	10,198	0.01%
2024/10/04	8.6	368.48	0.7	371.21	366.00	7.9	10,262	0.08%
2024/10/01	1	382.00	0	0.00	384.50	1	10,168	0.01%
2024/09/30	3	387.87	0	0.00	380.50	3	10,210	0.03%
2024/09/27	0.1	400.00	1	401.00	400.00	-1	10,239	-0.01%
2024/09/26	0.4	397.43	0	0.00	396.00	0.4	10,276	0.00%
2024/09/25	0.1	398.21	0	0.00	398.00	0.1	10,290	0.00%
2024/09/24	0.1	389.50	0	0.00	397.00	0.1	10,388	0.00%
2024/09/23	0.1	390.75	0	0.00	390.50	0.1	10,459	0.00%
2024/09/20	1	395.00	2	389.25	387.00	-1	10,602	-0.01%
2024/09/19	1	385.00	1	389.99	391.50	0	10,772	0.00%
2024/09/18	1	380.00	0	0.00	380.00	1	10,899	0.01%
2024/09/16	0	0.00	1	386.00	385.50	-1	11,245	-0.01%
2024/09/12	0	386.36	4	387.50	389.00	-4	11,822	-0.03%
2024/09/11	0	0.00	0	369.50	364.50	0	11,858	0.00%
2024/09/10	2	368.25	1	369.50	369.00	1	11,969	0.01%
2024/09/09	2.2	361.41	0	0.00	362.50	2.2	12,010	0.02%
2024/09/06	1	375.50	1	371.50	375.50	0	12,102	0.00%
2024/09/04	1	365.90	0.3	376.83	372.00	0.7	12,210	0.01%
2024/09/03	0.3	393.33	1	396.00	392.50	-0.7	12,133	-0.01%
2024/09/02	0.5	393.50	0	0.00	394.50	0.5	12,204	0.00%
2024/08/30	0	0.00	1.1	403.82	399.50	-1.1	12,314	-0.01%
2024/08/29	1	394.50	1.1	393.67	397.50	-0.1	12,348	0.00%
2024/08/28	1	396.00	1	395.00	400.50	0	12,435	0.00%
2024/08/27	0	0.00	2.1	399.93	400.00	-2.1	12,725	-0.02%
2024/08/26	0.2	396.06	0	0.00	395.00	0.2	12,834	0.00%
2024/08/21	0.1	400.00	0	0.00	400.00	0.1	13,296	0.00%
2024/08/20	0	0.00	4.1	409.94	402.50	-4.1	13,237	-0.03%
2024/08/19	1.1	406.05	1	404.50	404.50	0.1	13,330	0.00%
2024/08/16	5	410.20	20.6	415.59	411.00	-15.6	13,363	-0.12%
2024/08/15	22.1	408.55	7	410.71	409.00	15.1	13,279	0.11%
2024/08/14	2	409.00	3	409.17	409.00	-1	13,290	-0.01%
2024/08/13	0	0.00	1	400.00	399.50	-1	13,253	-0.01%
2024/08/12	3	400.33	4.2	403.14	399.00	-1.2	13,226	-0.01%
2024/08/09	4	387.13	4	392.12	387.50	0	13,111	0.00%
2024/08/08	7	377.36	8	381.63	377.00	-1	12,930	-0.01%
2024/08/07	3.2	378.63	3	382.00	379.50	0.2	12,816	0.00%
2024/08/06	3	361.39	5.1	368.01	373.00	-2	12,676	-0.02%
2024/08/05	9.4	352.08	4	351.88	351.00	5.4	12,374	0.04%
2024/08/02	2.3	390.90	2.4	394.50	390.00	-0.2	12,095	0.00%
2024/08/01	6.4	419.33	6.1	421.68	424.00	0.3	11,844	0.00%
2024/07/31	2	412.75	2.2	413.59	414.50	-0.2	11,706	0.00%
2024/07/29	1	398.50	0	0.00	396.00	1	11,820	0.01%
2024/07/26	0	387.50	1.1	382.45	388.00	-1.1	11,765	-0.01%
2024/07/23	0	0.00	0.1	385.50	389.50	-0.1	11,693	0.00%
2024/07/22	23.3	376.14	21	373.50	373.50	2.3	11,746	0.02%
2024/07/19	6.1	398.09	2	397.50	399.00	4.1	11,627	0.03%
2024/07/18	1.1	397.47	3	401.17	401.50	-1.9	11,573	-0.02%
2024/07/17	3	408.50	0.1	410.91	411.00	2.9	11,491	0.03%
2024/07/16	3.4	413.20	1	412.00	412.50	2.4	11,483	0.02%
2024/07/15	1.1	414.00	1	422.31	415.00	0	11,559	0.00%
2024/07/12	1	424.50	0	0.00	422.00	1	11,624	0.01%
2024/07/11	1	434.00	3.6	429.63	434.00	-2.6	11,595	-0.02%
2024/07/10	1	420.50	19	419.84	420.50	-18	11,619	-0.16%
2024/07/09	1	402.00	2.1	411.37	410.00	-1.1	11,493	-0.01%
2024/07/08	0	0.00	1.1	398.00	402.00	-1.1	11,323	-0.01%
2024/07/05	1	389.50	0	0.00	387.00	1	11,237	0.01%
2024/07/04	2	385.00	0	0.00	382.00	2	11,163	0.02%
2024/07/03	30	378.00	35	379.86	379.50	-5	11,115	-0.04%
2024/07/02	0	0.00	2	385.50	383.00	-2	11,125	-0.02%
2024/07/01	0	392.30	1	394.00	390.50	-1	11,049	-0.01%
2024/06/28	0	0.00	1	394.00	387.50	-1	11,059	-0.01%
2024/06/27	0	0.00	0.2	385.00	386.50	-0.2	11,020	0.00%
2024/06/26	2.1	387.17	1.1	384.58	385.00	1.1	11,092	0.01%
2024/06/25	0.1	383.38	0	0.00	387.00	0.1	11,016	0.00%
2024/06/24	1.2	375.02	0	377.50	376.50	1.2	10,916	0.01%
2024/06/21	1	381.50	3.6	383.45	383.00	-2.6	11,037	-0.02%
2024/06/20	1.4	367.89	0.3	366.56	369.50	1.1	10,927	0.01%
2024/06/19	3.1	368.31	12.4	366.63	367.00	-9.3	11,721	-0.08%
2024/06/18	1.1	347.00	1	347.02	348.00	0.1	11,846	0.00%
2024/06/17	1	353.00	1	362.50	352.00	0	11,887	0.00%
2024/06/13	0	0.00	2.1	350.28	353.50	-2.1	11,908	-0.02%
2024/06/12	0.1	344.50	0	0.00	344.00	0.1	11,875	0.00%
2024/06/11	0.1	340.00	0.2	337.50	340.50	-0.1	11,852	0.00%
2024/06/07	1	341.50	1	342.01	345.00	0	11,881	0.00%
2024/06/06	0.1	345.23	0.3	347.43	345.00	-0.2	11,944	0.00%
2024/06/05	0.1	343.50	0.5	340.72	346.00	-0.4	11,985	0.00%
2024/06/03	0.2	337.05	0	0.00	337.00	0.2	12,315	0.00%
2024/05/31	0	0.00	3	330.00	325.00	-3	12,302	-0.02%
2024/05/30	1.1	330.09	0.2	333.50	330.00	0.9	12,123	0.01%
2024/05/29	0.1	341.00	2.1	345.11	341.50	-2	12,215	-0.02%
2024/05/28	3	350.33	3.1	350.46	346.50	-0.1	12,124	0.00%
2024/05/27	0	0.00	4.5	340.54	346.00	-4.5	12,030	-0.04%
2024/05/24	0	0.00	1	328.00	328.00	-1	11,851	-0.01%
2024/05/23	0	0.00	2.1	333.99	329.50	-2.1	11,778	-0.02%
2024/05/22	1	324.00	0	327.00	327.50	1	11,744	0.01%
2024/05/20	0	318.50	0	0.00	318.00	0	11,705	0.00%
2024/05/17	0	0.00	1	323.00	322.50	-1	11,644	-0.01%
2024/05/16	0.2	322.94	0	0.00	320.00	0.2	11,623	0.00%
2024/05/15	1.1	321.95	0	0.00	319.00	1.1	11,678	0.01%
2024/05/14	0	316.50	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0	316.00	0	0.00	316.50	0	11,891	0.00%
2024/05/10	1	320.00	0	0.00	319.00	1	11,859	0.01%
2024/05/09	0	324.28	0	0.00	323.00	0	11,854	0.00%
2024/05/08	0	321.50	1	320.00	321.00	-1	11,988	-0.01%
2024/05/07	0	323.71	0	0.00	326.00	0	12,034	0.00%
2024/05/06	0	322.79	0	330.00	322.00	0	12,002	0.00%
2024/05/03	0.1	325.75	7.4	327.46	327.50	-7.3	11,871	-0.06%
2024/05/02	0	310.50	0	0.00	309.50	0	11,660	0.00%
2024/04/29	0.1	321.50	0.6	319.56	321.00	-0.5	11,523	0.00%
2024/04/26	0.1	316.42	1.1	314.73	315.00	-1.1	11,528	-0.01%
2024/04/25	0	308.00	0	0.00	306.00	0	11,440	0.00%
2024/04/24	0.1	303.25	0	0.00	304.00	0.1	11,454	0.00%
2024/04/23	0.4	299.63	0	0.00	297.50	0.4	11,630	0.00%
2024/04/22	1	298.00	0	300.00	300.00	1	11,707	0.01%
2024/04/19	0	299.26	1	296.50	298.50	-1	11,655	-0.01%
2024/04/18	1	309.00	1.1	300.12	309.00	-0.1	11,503	0.00%
2024/04/17	6.2	295.70	1.1	297.82	300.50	5.1	11,382	0.04%
2024/04/16	11.2	294.90	5.1	293.25	293.00	6.1	11,428	0.05%
2024/04/15	3.1	308.69	0.4	310.00	308.00	2.7	11,364	0.02%
2024/04/12	0	319.00	0	0.00	317.00	0	11,250	0.00%
2024/04/11	2.7	318.08	1.5	319.97	319.50	1.2	11,177	0.01%
2024/04/10	4.1	328.90	0	0.00	328.00	4.1	10,983	0.04%
2024/04/09	2	334.00	0	0.00	334.00	2	10,950	0.02%
2024/04/08	0	0.00	1.1	338.32	334.00	-1.1	10,910	-0.01%
2024/04/03	4	332.13	2	334.25	332.00	2	10,795	0.02%
2024/04/02	19.2	336.48	2	335.00	338.00	17.2	10,773	0.16%
2024/04/01	2.1	337.41	0	0.00	334.50	2.1	10,704	0.02%
2024/03/29	3	344.33	1.1	346.43	341.00	1.9	10,582	0.02%
2024/03/28	0.1	341.00	0.1	343.23	342.50	-0.1	10,405	0.00%
2024/03/27	1.1	342.00	3	341.00	341.50	-1.9	10,303	-0.02%
2024/03/26	23.3	340.45	23.1	344.11	343.50	0.2	10,120	0.00%
2024/03/25	4.2	355.60	9.3	354.75	352.50	-5.1	9,830	-0.05%
2024/03/22	9.2	354.60	5.1	353.75	358.00	4.2	9,577	0.04%
2024/03/21	3.1	336.37	7.5	334.10	338.00	-4.5	8,616	-0.05%
2024/03/20	0.1	317.71	0	0.00	316.00	0.1	8,247	0.00%
2024/03/19	0.4	316.43	6.1	314.48	320.00	-5.7	8,104	-0.07%
2024/03/18	3.1	304.85	0	0.00	306.00	3.1	7,874	0.04%
2024/03/15	0.3	304.90	3	306.17	303.00	-2.7	7,937	-0.03%
2024/03/14	1.1	311.17	0	0.00	310.50	1.1	7,801	0.01%
2024/03/13	0	0.00	4	314.38	314.50	-4	7,698	-0.05%
2024/03/12	4	314.25	1	317.00	312.50	3	7,540	0.04%
2024/03/11	2.3	308.26	1.2	309.63	308.00	1.1	7,417	0.01%
2024/03/08	5.1	310.31	7	310.71	312.00	-2	7,338	-0.03%
2024/03/07	0	0.00	1.1	298.08	297.00	-1.1	6,824	-0.02%
2024/03/06	0	0.00	1	295.50	295.00	-1	6,725	-0.01%
2024/03/05	2.2	290.60	2	291.50	290.50	0.2	6,720	0.00%
2024/03/04	2.5	295.64	0.2	296.00	293.50	2.3	6,654	0.03%
2024/02/29	2	293.25	1	294.00	294.50	1	6,488	0.02%
2024/02/27	2.2	292.32	3	289.67	289.00	-0.8	6,458	-0.01%
2024/02/26	2	294.00	1	295.00	295.00	1	6,412	0.02%
2024/02/23	2.1	293.74	0	0.00	292.50	2.1	6,404	0.03%
2024/02/22	0	0.00	5	292.00	293.50	-5	6,351	-0.08%
2024/02/21	0.1	290.83	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	1	292.50	1	293.50	292.50	0	6,320	0.00%
2024/02/19	0.1	292.50	0.1	294.00	292.00	0	6,335	0.00%
2024/02/16	4	291.50	0.1	291.86	291.50	3.9	6,385	0.06%
2024/02/15	3.2	285.98	0	0.00	284.50	3.2	6,357	0.05%
2024/02/05	0.4	286.50	0	0.00	287.50	0.4	6,132	0.01%
2024/02/02	0.2	287.61	0	0.00	286.00	0.2	6,115	0.00%
2024/02/01	0.1	284.00	0	0.00	285.00	0.1	6,110	0.00%
2024/01/31	7.1	280.95	5	280.00	280.00	2.1	6,117	0.03%