華泰 (2329)-凱基-三多券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	32.60	1	32.60	33.15	-1	3,421	-0.03%
2025/01/14	0	31.20	0	0.00	31.95	0	4,790	0.00%
2025/01/13	1	30.85	0	0.00	31.05	1	4,801	0.02%
2025/01/10	2	32.23	10	32.00	32.00	-8	4,777	-0.17%
2025/01/09	10	33.76	0	0.00	32.80	10	4,759	0.21%
2025/01/07	1	34.80	1.4	34.92	34.85	-0.4	4,742	-0.01%
2025/01/06	0	0.00	0	34.88	35.40	0	4,737	0.00%
2025/01/02	0	0.00	1.8	34.77	34.50	-1.8	4,755	-0.04%
2024/12/31	0	0.00	1	34.40	34.70	-1	4,765	-0.02%
2024/12/26	0	0.00	1	36.20	35.75	-1	4,822	-0.02%
2024/12/24	1	36.50	0	0.00	36.00	1	4,881	0.02%
2024/12/16	10	33.99	0	0.00	33.80	10	4,877	0.21%
2024/12/09	0	0.00	1	36.70	36.70	-1	4,953	-0.02%
2024/12/05	1	36.15	0	36.55	36.30	1	4,943	0.02%
2024/12/04	0	36.40	0	0.00	36.35	0	4,972	0.00%
2024/11/29	0	0.00	2	35.10	35.60	-2	4,900	-0.04%
2024/11/28	2	35.25	2	35.45	35.15	0	4,920	0.00%
2024/11/27	0	0.00	30	35.55	35.50	-30	4,927	-0.61%
2024/11/26	2	36.85	2	36.90	36.70	0	4,923	0.00%
2024/11/25	2.4	36.92	2	37.40	37.00	0.4	4,909	0.01%
2024/11/22	2	36.70	2	37.10	36.55	0	4,888	0.00%
2024/11/21	8	36.49	8	36.60	36.55	0	4,893	0.00%
2024/11/20	41	36.63	10	37.07	36.60	31	4,876	0.64%
2024/11/19	2	37.80	0	37.85	38.30	2	4,752	0.04%
2024/11/18	7	35.79	7	35.54	35.80	0	4,481	0.00%
2024/11/15	1	35.25	1	35.30	35.20	0	4,425	0.00%
2024/11/14	1	35.95	0	0.00	34.60	1	4,421	0.02%
2024/11/13	0	0.00	1	35.85	35.85	-1	4,373	-0.02%
2024/11/12	1	36.30	0	0.00	36.30	1	4,374	0.02%
2024/11/08	1	37.50	0	0.00	37.10	1	4,387	0.02%
2024/11/07	1	37.80	10	37.90	37.80	-9	4,432	-0.20%
2024/11/05	0	0.00	1	37.15	37.10	-1	4,613	-0.02%
2024/11/04	5	37.87	1	37.90	37.15	4	4,770	0.08%
2024/11/01	1	37.60	0	0.00	39.90	1	4,621	0.02%
2024/10/30	0	0.00	1	40.10	39.00	-1	4,537	-0.02%
2024/10/25	1	43.25	0	0.00	42.75	1	4,449	0.02%
2024/10/24	4.2	44.28	6	44.83	44.15	-1.8	4,358	-0.04%
2024/10/23	14	46.40	5	45.84	45.90	9	4,166	0.22%
2024/10/22	4	42.27	3	42.10	43.60	1	3,372	0.03%
2024/10/21	1	39.50	0	0.00	39.65	1	3,168	0.03%
2024/10/16	1	38.40	1	38.45	38.15	0	3,305	0.00%
2024/10/11	2	38.65	2	38.33	38.20	0	3,426	0.00%
2024/10/09	1	39.10	0	0.00	38.25	1	3,480	0.03%
2024/10/01	0	40.25	0	0.00	40.40	0	3,756	0.00%
2024/09/26	1	40.15	0	0.00	40.00	1	3,878	0.03%
2024/09/25	0	0.00	1	40.50	40.75	-1	3,897	-0.03%
2024/09/24	1	39.10	0	0.00	39.10	1	3,834	0.03%
2024/09/12	0	0.00	1	39.00	38.90	-1	4,711	-0.02%
2024/09/11	0	0.00	0.1	37.00	36.75	-0.1	4,702	0.00%
2024/09/05	0	0.00	1	38.50	37.35	-1	4,991	-0.02%
2024/09/04	0	0.00	30	38.40	38.05	-30	5,070	-0.59%
2024/08/30	3	42.30	0	0.00	41.95	3	5,422	0.06%
2024/08/26	0	0.00	10	42.55	42.10	-10	5,946	-0.17%
2024/08/23	0.3	41.80	0	0.00	42.20	0.3	6,003	0.00%
2024/08/15	1	43.10	0	0.00	42.55	1	6,490	0.02%
2024/08/14	8	43.90	1	43.15	43.30	7	6,674	0.10%
2024/08/13	1	43.05	0	0.00	42.85	1	6,774	0.01%
2024/08/12	4	42.74	0	0.00	43.15	4	7,013	0.06%
2024/08/08	1	41.30	0	0.00	41.30	1	6,971	0.01%
2024/08/07	2	44.10	3	43.78	44.15	-1	6,896	-0.01%
2024/08/06	0	0.00	1	42.15	40.15	-1	6,855	-0.01%
2024/07/23	0	0.00	2	51.50	51.90	-2	7,137	-0.03%
2024/07/22	0.2	51.00	5	50.50	50.70	-4.8	7,298	-0.07%
2024/07/18	0	0.00	2	53.60	54.00	-2	7,517	-0.03%
2024/07/17	0.2	56.00	1	55.70	55.70	-0.8	7,590	-0.01%
2024/07/15	1	57.00	0	0.00	55.40	1	8,422	0.01%
2024/07/10	0	0.00	3	55.33	55.30	-3	9,790	-0.03%
2024/07/09	1	57.10	3	55.63	55.80	-2	9,973	-0.02%
2024/07/08	1.2	56.90	2	56.65	56.60	-0.8	10,258	-0.01%
2024/07/05	3	57.40	2	56.40	57.90	1	11,000	0.01%
2024/07/04	1	57.60	3	57.73	57.20	-2	11,734	-0.02%
2024/06/21	9.1	63.93	8	63.89	62.70	1.1	12,471	0.01%
2024/06/19	5	60.54	0	0.00	60.40	5	12,361	0.04%
2024/06/18	1	61.20	0	0.00	61.00	1	12,565	0.01%
2024/06/14	1	60.30	1	60.70	60.60	0	13,358	0.00%
2024/06/12	0	0.00	1	58.20	58.30	-1	14,470	-0.01%
2024/06/11	0	0.00	15	59.10	58.70	-15	14,638	-0.10%
2024/06/07	1	62.40	0	0.00	61.00	1	14,906	0.01%
2024/06/06	5	60.60	1	61.20	60.90	4	14,901	0.03%
2024/06/05	0	0.00	1	60.00	61.10	-1	15,086	-0.01%
2024/06/04	1	62.20	0	0.00	60.40	1	15,689	0.01%
2024/06/03	2	62.00	0	0.00	61.10	2	16,139	0.01%
2024/05/31	12	60.83	2	61.10	61.40	10	16,457	0.06%
2024/05/30	12	61.09	2	62.30	60.30	10	16,753	0.06%
2024/05/29	0	0.00	1	61.80	61.30	-1	17,086	-0.01%
2024/05/28	2	60.90	1	61.00	61.00	1	17,612	0.01%
2024/05/27	0	0.00	1	60.70	60.40	-1	18,382	-0.01%
2024/05/24	1	59.70	0	0.00	59.40	1	19,227	0.01%
2024/05/22	1	61.50	1	61.00	60.80	0	22,286	0.00%
2024/05/21	4	61.98	1	61.10	61.30	3	24,543	0.01%
2024/05/20	1	61.60	0	0.00	60.30	1	25,990	0.00%
2024/05/17	0	0.00	1	59.00	60.50	-1	26,972	0.00%
2024/05/16	6	62.05	0	0.00	59.60	6	28,806	0.02%
2024/05/15	3	59.53	2	59.55	59.10	1	29,717	0.00%
2024/05/14	0.2	58.70	2	58.40	58.90	-1.8	30,736	-0.01%
2024/05/13	2	58.35	0	0.00	58.20	2	31,225	0.01%
2024/05/10	1	58.50	0	0.00	59.00	1	31,826	0.00%
2024/05/09	0.2	60.40	0	0.00	59.60	0.2	32,183	0.00%
2024/05/08	1	61.10	1	61.00	61.00	0	32,508	0.00%
2024/05/06	0	62.50	0	0.00	60.90	0	33,190	0.00%
2024/05/03	1	61.90	0	0.00	61.70	1	33,592	0.00%
2024/04/30	1	64.20	7	64.00	64.10	-6	34,288	-0.02%
2024/04/29	2	64.85	4	64.65	64.70	-2	34,831	-0.01%
2024/04/26	2	63.85	3	63.00	62.90	-1	36,360	0.00%
2024/04/25	2	62.85	6	62.70	62.60	-4	37,672	-0.01%
2024/04/24	1	63.10	4	62.53	62.50	-3	38,074	-0.01%
2024/04/23	0	0.00	2	60.10	60.10	-2	38,862	-0.01%
2024/04/22	26	59.73	19	60.73	58.40	7	39,794	0.02%
2024/04/19	46	65.33	42	66.16	64.60	4	39,505	0.01%
2024/04/18	3	68.07	1	68.80	67.60	2	39,578	0.01%
2024/04/17	2	67.60	13.1	69.15	70.10	-11.1	39,749	-0.03%
2024/04/16	17	64.98	3.2	65.58	63.80	13.8	39,760	0.03%
2024/04/15	5	66.80	6	68.43	68.70	-1	39,849	0.00%
2024/04/12	2	69.60	1	68.20	67.70	1	39,702	0.00%
2024/04/11	14	69.99	7	69.91	69.20	7	39,507	0.02%
2024/04/10	12	68.93	7.2	69.18	69.70	4.8	38,744	0.01%
2024/04/09	2	65.10	11	64.85	64.80	-9	37,946	-0.02%
2024/04/08	8	66.55	0	0.00	66.30	8	37,819	0.02%
2024/04/03	1	64.70	1	65.61	65.20	0	37,746	0.00%
2024/04/01	5	66.60	0	0.00	66.10	5	37,832	0.01%
2024/03/29	3	65.63	3	65.80	65.60	0	37,807	0.00%
2024/03/28	0	65.50	0	0.00	65.40	0	37,812	0.00%
2024/03/26	9	65.45	14	66.42	65.90	-5	37,839	-0.01%
2024/03/25	2	68.80	0	0.00	68.20	2	37,583	0.01%
2024/03/22	30	69.49	16	69.25	68.70	14	37,745	0.04%
2024/03/21	11	69.40	14	69.29	68.60	-3	37,517	-0.01%
2024/03/20	2	69.60	0.7	68.50	69.20	1.4	37,717	0.00%
2024/03/19	38	68.94	37	69.43	68.60	1	37,982	0.00%
2024/03/18	21.1	67.66	18	68.71	71.00	3.1	37,687	0.01%
2024/03/15	4	65.60	2	64.50	65.00	2	37,075	0.01%
2024/03/14	11	65.31	8	65.79	64.90	3	37,195	0.01%
2024/03/13	20.1	67.84	13	66.40	66.20	7	37,689	0.02%
2024/03/12	9	67.93	1	67.90	67.80	8	37,976	0.02%
2024/03/11	11	67.75	20	68.40	68.00	-9	38,606	-0.02%
2024/03/08	20.1	68.49	18	68.42	67.30	2.1	39,814	0.01%
2024/03/07	1	68.70	6.1	68.40	68.30	-5.1	41,145	-0.01%
2024/03/06	8	71.18	4	70.78	70.10	4	42,862	0.01%
2024/03/05	12	71.65	3	71.37	71.40	9	45,935	0.02%
2024/03/04	10.1	72.52	6	71.93	71.00	4.1	47,851	0.01%
2024/03/01	22.1	72.80	32	71.93	71.40	-10	49,003	-0.02%
2024/02/29	34.1	72.49	16	73.09	72.40	18.1	48,764	0.04%
2024/02/27	86.1	72.41	69	71.94	71.90	17.1	48,072	0.04%
2024/02/26	20.1	75.12	7	75.26	74.20	13.1	47,394	0.03%
2024/02/23	29.7	80.64	23	80.90	77.10	6.7	46,942	0.01%
2024/02/22	20.1	84.51	41.5	83.88	82.80	-21.3	44,967	-0.05%
2024/02/21	17.1	78.67	43.4	80.10	81.60	-26.3	42,907	-0.06%
2024/02/20	22.2	75.00	26.3	73.85	74.20	-4.1	41,744	-0.01%
2024/02/19	29.6	73.80	24	73.03	74.90	5.6	42,514	0.01%
2024/02/16	13.3	73.48	17.1	76.57	77.40	-3.9	41,516	-0.01%
2024/02/15	2	69.30	64.3	67.90	70.40	-62.3	41,053	-0.15%
2024/02/05	2	64.55	2	63.95	64.00	0	40,532	0.00%
2024/02/02	41	65.07	41	65.24	64.60	0	40,662	0.00%
2024/02/01	20	64.65	6	64.43	64.10	14	41,656	0.03%
2024/01/31	17	63.35	20	63.36	63.70	-3	43,155	-0.01%