• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.10114.3014.35229,7260.01%
2025/01/2100.00114.2514.15-129,7430.00%
2025/01/20814.04114.2014.10730,0300.02%
2025/01/17114.0000.0014.05130,0910.00%
2025/01/1600.000.114.2514.00-0.130,0250.00%
2025/01/153713.6800.0013.653729,6890.12%
2025/01/097.214.0500.0013.707.229,4920.02%
2025/01/085.314.50214.5014.503.329,2750.01%
2025/01/07714.7900.0014.65729,3020.02%
2025/01/0600.00014.7514.80029,1900.00%
2025/01/030.114.5000.0014.400.129,1620.00%
2024/12/31514.7000.0014.80529,2530.02%
2024/12/3000.00515.1115.00-529,358-0.02%
2024/12/271015.5000.0015.251029,5690.03%
2024/12/25115.5000.0015.60130,3720.00%
2024/12/24215.550.115.7515.601.930,9650.01%
2024/12/2300.00115.2515.20-130,8400.00%
2024/12/20015.25115.0015.00-130,9950.00%
2024/12/19815.58215.8015.70630,7270.02%
2024/12/180.215.75415.4315.60-3.930,761-0.01%
2024/12/17115.05115.0514.90030,3610.00%
2024/12/162.214.58214.4514.450.230,0470.00%
2024/12/13214.9500.0015.00229,7290.01%
2024/12/12215.3500.0015.10229,3970.01%
2024/12/113.315.34315.3015.250.329,0350.00%
2024/12/100.415.9000.0015.800.428,5080.00%
2024/12/061216.3100.0016.151228,5180.04%
2024/12/052216.1500.0015.852228,2070.08%
2024/12/04116.100.116.1516.000.928,4610.00%
2024/12/035.116.0100.0015.905.128,7960.02%
2024/12/02215.90115.9515.85128,6610.00%
2024/11/29316.0800.0016.05328,4720.01%
2024/11/283116.16116.4016.053028,7810.10%
2024/11/272016.80116.8016.601928,1490.07%
2024/11/250.117.7000.0017.600.127,2390.00%
2024/11/22117.900.818.0518.050.222,6230.00%
2024/11/210.117.9000.0017.800.122,6100.00%
2024/11/20117.80117.8517.80022,3370.00%
2024/11/19117.9000.0018.00122,3320.00%
2024/11/181117.718.817.8117.802.222,6580.01%
2024/11/152.117.9200.0018.002.122,5530.01%
2024/11/14117.801017.8517.70-922,334-0.04%
2024/11/130.118.601818.3218.35-17.922,118-0.08%
2024/11/121018.75418.7818.70622,1450.03%
2024/11/1100.0011119.0519.20-11121,900-0.51% 大賣/鉅額交易
2024/11/085.119.4100.0019.505.121,9800.02%
2024/11/070.119.7500.0019.800.122,0250.00%
2024/11/05218.9800.0019.00221,8590.01%
2024/11/0112.118.8800.0019.3512.123,1170.05%
2024/10/2800.00119.7519.75-123,9750.00%
2024/10/251.119.7000.0019.801.124,5060.00%
2024/10/24119.9500.0019.95124,2730.00%
2024/10/2111.120.00720.0820.254.124,7340.02%
2024/10/182.120.0600.0020.102.124,9430.01%
2024/10/1700.00120.2520.25-125,1420.00%
2024/10/16220.00520.0220.00-325,184-0.01%
2024/10/1500.00120.5020.35-125,0710.00%
2024/10/14220.1000.0020.10225,1680.01%
2024/10/111220.06120.1020.051125,2780.04%
2024/10/09120.5500.0020.25125,2250.00%
2024/10/08320.3700.0020.35325,2480.01%
2024/10/0400.00220.7820.85-225,828-0.01%
2024/09/301121.55321.4221.35825,9890.03%
2024/09/2700.00121.4521.45-126,3550.00%
2024/09/26321.08221.3820.90126,0920.00%
2024/09/2500.00120.8020.75-125,5920.00%
2024/09/24320.252120.1720.40-1825,497-0.07%
2024/09/2300.00120.9020.65-125,3690.00%
2024/09/19320.3300.0020.40325,1920.01%
2024/09/18320.53220.5820.40125,2000.00%
2024/09/16420.88720.7621.05-325,451-0.01%
2024/09/130.121.05421.0521.05-3.926,175-0.02%
2024/09/11120.651420.9120.80-1329,045-0.04%
2024/09/101020.480.120.5520.459.929,4700.03%
2024/09/0900.00121.0521.20-129,3390.00%
2024/09/0512.421.62121.6521.4011.429,6330.04%
2024/09/04622.1000.0022.10629,4700.02%
2024/09/02124.15123.6523.70029,3470.00%
2024/08/3000.008.324.1924.05-8.329,750-0.03%
2024/08/2900.00123.2023.55-130,0550.00%
2024/08/28123.50223.4523.45-129,9920.00%
2024/08/2700.00223.3523.40-230,344-0.01%
2024/08/26223.751423.7023.55-1230,491-0.04%
2024/08/2200.00823.7323.75-830,684-0.03%
2024/08/21323.48723.4423.35-430,694-0.01%
2024/08/20423.8412.123.8823.75-8.130,767-0.03%
2024/08/19124.00123.8024.00030,3610.00%
2024/08/161324.25124.3023.951230,3420.04%
2024/08/15424.0900.0023.80430,1820.01%
2024/08/1400.00424.1524.20-430,067-0.01%
2024/08/13423.44523.5023.60-129,8290.00%
2024/08/12323.37123.3523.35229,9600.01%
2024/08/0900.00723.4622.90-729,919-0.02%
2024/08/08122.9000.0022.65129,6120.00%
2024/08/0700.00123.3523.55-129,4480.00%
2024/08/0600.00922.9923.10-929,188-0.03%
2024/08/05722.11121.4022.00628,6510.02%
2024/08/022323.49523.8223.201827,9200.06%
2024/08/011223.35223.4023.301027,6350.04%
2024/07/313.323.25222.9523.151.327,7170.00%
2024/07/301622.44122.6022.701527,6380.05%
2024/07/29223.30123.7523.20126,9550.00%
2024/07/26223.3500.0023.45226,8960.01%
2024/07/23124.0000.0023.90126,8100.00%
2024/07/22523.8500.0023.85527,0130.02%
2024/07/194.124.64224.4024.402.126,7910.01%
2024/07/18125.00125.2525.25026,5430.00%
2024/07/17225.20125.5025.25126,4000.00%
2024/07/16825.6500.0025.35826,5470.03%
2024/07/151025.301025.4225.35026,9230.00%
2024/07/1200.004.425.9425.80-4.426,855-0.02%
2024/07/1100.00225.5025.80-226,916-0.01%
2024/07/10125.5000.0025.40127,5680.00%
2024/07/09325.47225.3025.55127,9590.00%
2024/07/08825.99126.1525.95728,1050.02%
2024/07/05126.0000.0025.95127,8540.00%
2024/07/047.326.281.126.4926.306.228,6850.02%
2024/07/0312.726.4312.526.2726.300.228,6110.00%
2024/07/0200.001025.1525.40-1027,876-0.04%
2024/07/0100.00225.7025.50-227,806-0.01%
2024/06/282725.832525.6625.70227,8890.01%
2024/06/272.225.05425.0025.05-1.827,804-0.01%
2024/06/262.225.40725.5025.40-4.827,719-0.02%
2024/06/2500.00225.8525.95-227,488-0.01%
2024/06/247.126.3100.0026.307.127,4450.03%
2024/06/211026.721926.5426.95-927,732-0.03%
2024/06/20726.767.126.9426.70027,5030.00%
2024/06/191826.89726.6126.301127,5050.04%
2024/06/1817.225.964326.3226.80-25.827,798-0.09%
2024/06/1700.001225.3025.50-1226,371-0.05%
2024/06/1400.00624.4924.65-626,021-0.02%
2024/06/13124.801124.6824.65-1025,944-0.04%
2024/06/12324.2300.0024.00325,7710.01%
2024/06/11624.220.124.2024.055.925,6040.02%
2024/06/07524.33224.3024.45325,9100.01%
2024/06/06124.1500.0023.90125,8950.00%
2024/06/051623.99324.0523.901325,9600.05%
2024/06/0419.224.2100.0024.1019.226,1180.07%
2024/06/030.125.30325.1825.20-2.926,343-0.01%
2024/05/311025.2600.0025.001026,4750.04%
2024/05/30825.66625.8025.40226,1600.01%
2024/05/294.626.15326.2826.051.626,3000.01%
2024/05/2800.00726.3626.45-726,256-0.03%
2024/05/27226.000.126.0026.001.926,0280.01%
2024/05/2400.00325.9325.85-326,146-0.01%
2024/05/23225.6500.0025.70225,9230.01%
2024/05/22225.65325.7325.85-126,1470.00%
2024/05/20125.501025.5525.50-926,387-0.03%
2024/05/17125.3500.0025.35126,5950.00%
2024/05/161025.65325.7025.60726,8850.03%
2024/05/15525.531225.4425.50-727,074-0.03%
2024/05/141225.47225.3525.601027,6130.04%
2024/05/13725.4600.0025.45727,5920.03%
2024/05/10825.0700.0025.30827,5350.03%
2024/05/09225.13125.1524.90127,4420.00%
2024/05/08225.3500.0025.35227,4220.01%
2024/05/077.125.21325.7525.254.127,5620.01%
2024/05/06125.50225.7025.45-127,1900.00%
2024/05/032.525.37425.3025.20-1.527,280-0.01%
2024/04/305.126.05226.0026.003.127,9870.01%
2024/04/2900.00125.9526.00-128,6650.00%
2024/04/26125.3000.0025.15128,6990.00%
2024/04/25625.3000.0025.20628,4590.02%
2024/04/24125.40525.5525.65-428,880-0.01%
2024/04/231424.8300.0024.901429,8470.05%
2024/04/22824.87124.8024.70730,1570.02%
2024/04/19625.63725.5125.40-130,4790.00%
2024/04/18625.8300.0025.90630,1720.02%
2024/04/17126.00225.8526.05-130,2750.00%
2024/04/161025.84526.1525.50530,0720.02%
2024/04/154.126.36226.3026.652.129,5120.01%
2024/04/1223.127.02627.0326.9017.129,2850.06%
2024/04/112427.286027.2227.30-3629,136-0.12%
2024/04/104227.831527.8627.552729,1350.09%
2024/04/093526.9100.0027.003528,6380.12%
2024/04/03726.6900.0026.70730,6770.02%
2024/04/02327.4200.0027.05333,1580.01%
2024/04/01327.400.127.5527.452.934,4630.01%
2024/03/293.127.10327.2227.200.134,8290.00%
2024/03/28627.00626.9827.00034,9570.00%
2024/03/273.127.05327.0226.95036,7550.00%
2024/03/26327.381.127.8427.101.937,2760.01%
2024/03/251.127.3800.0027.451.136,9530.00%
2024/03/222127.76527.9327.501637,2450.04%
2024/03/211127.453127.5027.70-2037,915-0.05%
2024/03/20626.38126.2026.05538,1340.01%
2024/03/191.126.6600.0026.601.138,1270.00%
2024/03/18126.45226.7026.90-138,1040.00%
2024/03/15426.6600.0026.50438,2930.01%
2024/03/14426.78326.8026.80138,3280.00%
2024/03/1323.127.6013326.8826.80-109.938,362-0.29% 大賣/鉅額交易
2024/03/1250.127.4900.0027.5050.138,0200.13%
2024/03/116227.71627.6827.455638,0230.15%
2024/03/0800.00228.2027.60-237,934-0.01%
2024/03/0725.127.8712.128.2027.651337,3540.03%
2024/03/06227.5000.0027.20236,3620.01%
2024/03/05327.75127.5527.55237,1600.01%
2024/03/0410.128.01627.9727.754.137,7080.01%
2024/02/2900.00227.9527.95-237,736-0.01%
2024/02/2700.00127.6527.45-137,7080.00%
2024/02/2600.00727.5027.55-737,564-0.02%
2024/02/23027.851.327.8327.65-1.337,6070.00%
2024/02/2200.00427.9127.90-437,519-0.01%
2024/02/212027.732027.7027.70037,7210.00%
2024/02/20127.302427.2527.30-2338,022-0.06%
2024/02/192127.704827.4927.70-2739,455-0.07%
2024/02/164927.0727.126.7327.1521.942,6730.05%
2024/02/1518.226.6100.0026.3518.243,0620.04%
2024/02/05526.9000.0027.10542,3570.01%
2024/02/02127.1000.0027.05142,2820.00%
2024/02/01127.20427.2027.35-342,279-0.01%
2024/01/31527.4200.0027.20542,3260.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章