• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304張
  • 產業
    上市 其他電子類股

  • 1106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22178.10177.6078.20068,3790.00%
2025/01/2100.001277.6077.50-1269,571-0.02%
2025/01/20277.45278.1578.40070,9270.00%
2025/01/17377.8300.0076.80372,6610.00%
2025/01/161576.532.176.2177.2012.972,6670.02%
2025/01/1500.00173.9073.90-172,4080.00%
2025/01/140.174.9000.0074.700.172,3590.00%
2025/01/13675.603375.9174.10-2772,277-0.04%
2025/01/1000.000.177.6077.50-0.171,9350.00%
2025/01/09177.40177.0077.10071,8210.00%
2025/01/08277.60278.2077.70071,7010.00%
2025/01/071478.593978.3477.70-2571,563-0.03%
2025/01/067378.2441.178.0777.7031.971,0880.04%
2025/01/03176.60275.6075.70-170,2910.00%
2025/01/02276.6000.0076.30270,1560.00%
2024/12/31175.00274.4074.40-169,8360.00%
2024/12/300.275.43175.6075.00-0.969,7660.00%
2024/12/2700.00276.7076.30-269,6690.00%
2024/12/2615.177.69177.7077.4014.169,5190.02%
2024/12/252477.70377.5078.202169,3690.03%
2024/12/24278.10478.2576.50-269,3430.00%
2024/12/23277.850.177.6077.401.969,1730.00%
2024/12/20176.2300.0076.70168,9560.00%
2024/12/193.175.56275.8076.101.168,7210.00%
2024/12/18977.56278.4077.30768,5150.01%
2024/12/17577.62278.0078.00368,2720.00%
2024/12/1620.178.96377.3376.6017.167,9500.03%
2024/12/131280.85480.5380.00867,3720.01%
2024/12/12582.60184.0082.30466,7720.01%
2024/12/11183.80184.1983.80066,0770.00%
2024/12/101284.0869.183.4182.90-57.165,539-0.09%
2024/12/0935.186.5830.186.1085.80564,7370.01%
2024/12/0631.188.213388.5687.20-1.963,5120.00%
2024/12/051285.9813.187.4986.50-1.160,4100.00%
2024/12/041481.358.181.2681.305.957,8770.01%
2024/12/0300.00180.3080.40-157,4920.00%
2024/12/022580.5000.0079.702557,1830.04%
2024/11/295380.91280.8580.405156,5810.09%
2024/11/28578.324977.7878.00-4455,766-0.08%
2024/11/2718.182.171780.9680.301.154,7950.00%
2024/11/26882.83683.3782.80254,2820.00%
2024/11/256.184.54384.6383.703.153,7830.01%
2024/11/224983.62483.3382.204552,8240.09%
2024/11/211081.92981.7280.90151,5540.00%
2024/11/205286.9416.186.5684.503649,7980.07%
2024/11/191592.50993.6293.80647,1990.01%
2024/11/181991.435095.4488.40-3146,044-0.07%
2024/11/154597.5021.297.7596.6023.844,2090.05%
2024/11/14393.403.192.4092.00-0.140,8400.00%
2024/11/131894.936893.6793.60-5039,739-0.13%
2024/11/12993.113893.7993.50-2938,593-0.08%
2024/11/111296.13896.4696.50437,1920.01%
2024/11/082597.654497.2597.30-1935,672-0.05%
2024/11/072092.9035.593.6095.90-15.532,558-0.05%
2024/11/063387.1921.187.7787.2011.929,5360.04%
2024/11/0564.187.69109.287.6385.00-45.127,356-0.17% 大賣/
2024/11/0460.185.9953.281.7086.906.924,2360.03%
2024/11/013680.4547.378.9781.50-11.221,657-0.05%
2024/10/306678.78137.177.2080.60-7117,694-0.40% 大賣/
2024/10/299172.44273.0073.308913,3790.67%
2024/10/281073.812473.4771.80-1412,686-0.11%
2024/10/254172.348.972.6972.7032.111,3990.28%
2024/10/24172.3079.272.3869.80-78.29,982-0.78%
2024/10/2200.00168.4068.10-18,066-0.01%
2024/10/210.267.8500.0067.900.28,2760.00%
2024/10/18067.7000.0067.0008,3780.00%
2024/10/17367.50167.8067.7028,5170.02%
2024/10/16267.05567.5067.40-38,646-0.03%
2024/10/1500.00166.8067.00-18,725-0.01%
2024/10/14565.5000.0065.6058,7710.06%
2024/10/09166.70265.5066.70-19,491-0.01%
2024/10/0800.00364.8064.60-39,785-0.03%
2024/09/30266.3500.0066.40211,9540.02%
2024/09/26367.57467.7066.60-112,281-0.01%
2024/09/2400.00364.9065.30-312,648-0.02%
2024/09/23165.50165.0065.00012,9020.00%
2024/09/20165.5000.0065.00113,3740.01%
2024/09/18163.6000.0063.60114,1730.01%
2024/09/1600.00164.7065.30-114,568-0.01%
2024/09/1300.000.364.3064.30-0.315,5140.00%
2024/09/12363.60663.2063.50-315,795-0.02%
2024/09/10562.3400.0061.60516,1710.03%
2024/09/05163.9000.0063.00116,9310.01%
2024/09/04262.003.563.6763.60-1.517,201-0.01%
2024/08/2900.00168.4068.50-120,0140.00%
2024/08/2600.001.668.9568.10-1.624,939-0.01%
2024/08/23366.53467.3368.00-126,9760.00%
2024/08/22368.37269.4067.60130,2800.00%
2024/08/212468.981469.5968.601031,6360.03%
2024/08/201569.5818.169.7369.70-3.131,724-0.01%
2024/08/19765.64465.5865.40331,8810.01%
2024/08/142062.6000.0062.602032,6600.06%
2024/08/1300.00162.6062.60-132,6190.00%
2024/08/086060.4600.0059.706032,7500.18%
2024/08/051.557.97158.0057.900.532,6610.00%
2024/08/025.165.0900.0064.305.132,5470.02%
2024/08/01166.001166.6266.80-1032,644-0.03%
2024/07/29164.5000.0063.70132,9460.00%
2024/07/26263.4000.0064.40232,9930.01%
2024/07/221565.1100.0064.301533,4060.04%
2024/07/19467.8800.0067.50433,3350.01%
2024/07/1800.00569.3468.90-533,891-0.01%
2024/07/17670.10170.3070.40534,1910.01%
2024/07/151.170.9800.0070.601.134,1270.00%
2024/07/12171.501172.1671.50-1034,071-0.03%
2024/07/113273.75972.9673.002333,9700.07%
2024/07/10773.101672.8673.10-933,628-0.03%
2024/07/092472.431773.2172.00733,3800.02%
2024/07/0817.272.21972.7071.608.232,9060.02%
2024/07/05470.981870.6771.50-1432,640-0.04%
2024/07/041470.1114.269.1370.10-0.232,6160.00%
2024/07/0300.00168.0067.50-132,4080.00%
2024/07/02768.36267.7067.60532,5670.02%
2024/07/01670.801.270.9370.404.832,7280.01%
2024/06/281271.831772.1071.30-533,047-0.02%
2024/06/27571.04671.0770.60-133,2310.00%
2024/06/26572.521873.4872.30-1333,789-0.04%
2024/06/251672.61973.0873.40735,6720.02%
2024/06/24470.78370.4770.30136,1260.00%
2024/06/21771.341971.3671.80-1236,166-0.03%
2024/06/2021.271.6669.870.5672.20-48.636,002-0.14%
2024/06/191169.251669.0768.00-535,568-0.01%
2024/06/18169.1000.0068.20135,9400.00%
2024/06/174.568.3200.0068.104.536,9380.01%
2024/06/14568.64868.8168.70-337,193-0.01%
2024/06/13868.54868.3468.20037,2830.00%
2024/06/12567.02267.7067.80338,0480.01%
2024/06/111467.34867.7066.20638,5360.02%
2024/06/073767.873168.4267.80640,0000.01%
2024/06/0612868.9110968.5868.501940,1540.05% 大買/大賣/
2024/06/053268.682169.4869.301139,2670.03%
2024/06/0419069.0913368.2968.105738,3560.15% 大買/大賣/
2024/06/0316.273.545373.8072.20-36.837,454-0.10%
2024/05/313874.7755.276.1073.10-17.236,215-0.05%
2024/05/3029.372.521373.0772.1016.333,3750.05%
2024/05/295874.8442.274.6074.6015.832,3080.05%
2024/05/2878.474.09163.173.2772.70-84.730,144-0.28% 大賣/
2024/05/27971.1313.169.1471.50-4.126,731-0.02%
2024/05/247764.99764.4365.007025,2240.28%
2024/05/232565.0623.165.9865.301.924,8050.01%
2024/05/22463.88263.7063.60223,6430.01%
2024/05/21964.729.363.3764.80-0.323,1890.00%
2024/05/20361.901062.0862.10-722,450-0.03%
2024/05/170.160.7000.0061.200.122,1920.00%
2024/05/16161.10461.5061.10-322,142-0.01%
2024/05/15260.700.160.7060.101.921,9840.01%
2024/05/13260.1000.0060.10221,7830.01%
2024/05/10160.4000.0060.60121,7140.00%
2024/05/091.160.9700.0060.801.121,6260.01%
2024/05/08161.3000.0061.30121,4520.00%
2024/05/07261.3000.0061.70221,3600.01%
2024/05/06162.70562.0862.10-421,150-0.02%
2024/05/03260.70261.5060.70020,8350.00%
2024/05/02360.80760.9960.70-420,678-0.02%
2024/04/30562.56161.8061.60420,5870.02%
2024/04/29662.92763.1362.40-120,4380.00%
2024/04/26361.9300.0061.40319,9970.02%
2024/04/25661.05861.2160.90-219,794-0.01%
2024/04/2411.562.161462.2262.00-2.519,592-0.01%
2024/04/23359.57560.1860.30-218,907-0.01%
2024/04/22856.933.156.4757.00518,4380.03%
2024/04/19254.85155.4055.80118,2780.01%
2024/04/17155.6000.0055.60117,9870.01%
2024/04/16255.201.155.3755.000.917,8360.01%
2024/04/15257.601757.5057.50-1517,596-0.09%
2024/04/12458.802.258.8758.501.917,4340.01%
2024/04/1119.559.271460.0059.105.517,2260.03%
2024/04/10762.141062.4861.20-316,729-0.02%
2024/04/09264.15064.0063.00216,3510.01%
2024/04/08463.13563.2863.50-115,980-0.01%
2024/04/031263.50663.8864.00615,6700.04%
2024/04/0217.164.55664.4064.9011.115,2640.07%
2024/04/01264.60464.4863.80-214,706-0.01%
2024/03/29363.40963.2163.00-614,144-0.04%
2024/03/2812.166.2920.465.8365.10-8.413,289-0.06%
2024/03/271362.2020.662.2063.60-7.610,914-0.07%
2024/03/263158.321058.4657.90219,7900.21%
2024/03/25358.9712.158.7258.70-9.19,502-0.10%
2024/03/221859.431958.7259.00-19,239-0.01%
2024/03/211959.148.458.8759.1010.68,6980.12%
2024/03/2070.659.0939.358.7158.2031.38,0780.39%
2024/03/19455.191657.0058.10-126,912-0.17%
2024/03/18954.564.155.5055.404.96,4310.08%
2024/03/151656.771456.7655.6026,0660.03%
2024/03/141654.05258.8553.70144,9820.28%
2024/03/139.159.4119.359.3858.90-10.24,239-0.24%
2024/03/1200.001455.3055.30-142,479-0.56%
2024/03/1110.248.88150.3050.309.22,1260.43%
2024/03/0700.00150.1050.10-12,041-0.05%
2024/02/230.250.500.250.4050.1001,9360.00%
2024/02/22150.8000.0050.7011,9540.05%
2024/02/16149.4500.0049.4012,0210.05%
2024/02/15049.50249.7049.40-22,030-0.10%
2024/02/05250.2000.0050.2021,9960.10%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章