台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    3,710
  • 產業
    上市 電子零組件類股▲1.89%
  • 850人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燿華 (2367)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/2228293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21130.10130.2530.1008,6870.00%
2025/01/16129.8500.0029.8018,8640.01%
2025/01/151029.5000.0029.20109,0430.11%
2025/01/13128.851729.5029.00-169,386-0.17%
2025/01/0900.000.630.3730.10-0.69,251-0.01%
2025/01/08031.1500.0031.4009,1870.00%
2025/01/071031.1100.0031.10109,1830.11%
2025/01/06331.85031.9031.7539,1240.03%
2025/01/0300.00132.3032.10-19,169-0.01%
2025/01/02132.90233.0332.40-19,059-0.01%
2024/12/31632.6800.0032.9068,8250.07%
2024/12/302.132.89232.9532.500.18,6140.00%
2024/12/27131.90132.7032.6508,4630.00%
2024/12/260.231.9500.0031.700.28,1830.00%
2024/12/24132.95232.6531.85-18,464-0.01%
2024/12/2300.001732.7432.60-178,577-0.20%
2024/12/202.432.38332.6532.70-0.68,409-0.01%
2024/12/19131.85132.0032.0008,1640.00%
2024/12/1800.00131.9532.10-18,197-0.01%
2024/12/16130.8500.0030.4018,0660.01%
2024/12/1300.00530.9530.95-58,015-0.06%
2024/12/12532.33132.0031.7548,0430.05%
2024/12/11132.64632.1632.00-57,965-0.06%
2024/12/101031.09231.0030.9587,8190.10%
2024/12/092531.331031.5531.30157,9300.19%
2024/12/0600.00132.6031.95-17,962-0.01%
2024/12/0500.00032.8032.5507,9730.00%
2024/12/04232.15232.0032.0008,0780.00%
2024/12/0300.00132.0032.00-18,355-0.01%
2024/12/02131.251031.3531.30-98,700-0.10%
2024/11/28131.5500.0030.85110,2820.01%
2024/11/261233.09132.7032.651111,9350.09%
2024/11/2500.00433.1033.20-411,937-0.03%
2024/11/2200.00632.5332.35-611,693-0.05%
2024/11/1800.00629.8329.90-611,705-0.05%
2024/11/1300.00230.6530.65-212,125-0.02%
2024/11/1100.00631.0831.25-612,753-0.05%
2024/11/08231.50431.6931.35-212,854-0.02%
2024/11/04130.6000.0030.60113,8740.01%
2024/11/01130.55130.5530.95014,0910.00%
2024/10/291730.641030.5030.35714,4760.05%
2024/10/281230.871131.1031.00114,5330.01%
2024/10/24131.7500.0031.75115,1780.01%
2024/10/23232.851033.3532.70-815,431-0.05%
2024/10/2200.00132.8033.00-115,524-0.01%
2024/10/171132.441032.2032.45115,7020.01%
2024/10/1500.000.532.5032.20-0.516,0970.00%
2024/10/141132.231032.3532.50116,3800.01%
2024/10/111532.221032.7532.00516,7730.03%
2024/10/091633.2600.0032.251617,4070.09%
2024/10/0800.00133.6533.60-118,515-0.01%
2024/10/0700.00233.6533.95-222,151-0.01%
2024/10/04133.2000.0032.95124,1750.00%
2024/10/01034.0000.0033.85026,0090.00%
2024/09/27134.20234.3034.35-127,7520.00%
2024/09/26334.93135.1034.50227,8740.01%
2024/09/2500.00134.4534.90-128,1800.00%
2024/09/2300.00133.8033.75-128,6930.00%
2024/09/1900.00133.1533.35-129,0840.00%
2024/09/18233.93133.1033.10129,2440.00%
2024/09/16133.9519733.9034.15-19629,315-0.67% 大賣/鉅額交易
2024/09/1300.00133.7133.85-129,6170.00%
2024/09/12233.451232.7333.55-1029,797-0.03%
2024/09/112132.342232.5332.05-129,9020.00%
2024/09/101434.191133.5832.70330,0500.01%
2024/09/091233.521233.9834.20030,5210.00%
2024/09/061033.651033.8033.75031,4760.00%
2024/09/051735.131335.1133.70432,7010.01%
2024/09/04534.50534.7034.90033,2990.00%
2024/09/03838.171137.8937.20-333,866-0.01%
2024/09/02638.332.138.0537.703.934,7960.01%
2024/08/3048.139.043439.0138.4014.134,9090.04%
2024/08/29138.0515.137.6038.55-14.134,854-0.04%
2024/08/2813.136.311936.6836.60-634,285-0.02%
2024/08/27535.92735.8536.00-234,841-0.01%
2024/08/26334.70035.2034.65335,1140.01%
2024/08/230.134.6000.0034.600.135,7630.00%
2024/08/22134.55334.4534.45-236,337-0.01%
2024/08/21134.75134.8034.55037,0600.00%
2024/08/20735.53535.7135.10238,2600.01%
2024/08/1900.00235.8035.70-239,443-0.01%
2024/08/16635.59235.5335.30441,0380.01%
2024/08/15334.931035.0935.40-743,992-0.02%
2024/08/141134.951335.7435.10-246,0540.00%
2024/08/131734.36634.4334.701149,0150.02%
2024/08/1200.00133.3533.50-150,9070.00%
2024/08/09933.41232.6332.50754,8440.01%
2024/08/08232.05732.6432.25-557,856-0.01%
2024/08/07131.65332.0532.85-259,8890.00%
2024/08/06729.56129.7530.25661,0170.01%
2024/08/05133.5000.0031.50162,6390.00%
2024/08/02235.10135.4035.00164,6210.00%
2024/08/01936.64536.6536.50464,9410.01%
2024/07/31335.00435.3435.40-165,6540.00%
2024/07/30134.2500.0035.10165,9310.00%
2024/07/29836.411.136.1634.256.966,0540.01%
2024/07/2600.00136.2536.80-165,7050.00%
2024/07/231035.0000.0035.451065,5530.02%
2024/07/2200.00234.5834.30-265,5560.00%
2024/07/18136.05236.3036.10-165,4440.00%
2024/07/171137.241237.1437.20-165,4690.00%
2024/07/1600.00337.1036.90-365,6840.00%
2024/07/15137.702.137.9837.25-1.165,9900.00%
2024/07/122.138.24238.4538.100.166,6260.00%
2024/07/119638.8610638.8238.85-1067,029-0.01% 大賣/
2024/07/1016638.6814738.8538.451967,2100.03% 大買/大賣/
2024/07/094742.4134.141.3239.901367,4200.02%
2024/07/081739.6922.540.4842.50-5.566,218-0.01%
2024/07/051939.242339.3938.65-464,360-0.01%
2024/07/041037.491137.4437.70-162,8280.00%
2024/07/032938.3616.138.6037.3012.962,7770.02%
2024/07/02136.1500.0036.25161,7380.00%
2024/07/0100.00237.0536.15-261,7180.00%
2024/06/281036.6012.236.8236.90-2.261,5730.00%
2024/06/27235.4000.0035.35261,3650.00%
2024/06/25135.57335.3735.30-262,4130.00%
2024/06/24535.96436.1535.70162,8090.00%
2024/06/21335.83135.8535.80263,5330.00%
2024/06/20236.20736.4636.20-564,829-0.01%
2024/06/19435.8100.0035.50465,5760.01%
2024/06/18135.803136.0035.85-3066,286-0.05%
2024/06/171335.931635.9435.85-366,8130.00%
2024/06/141236.252936.2536.00-1767,651-0.03%
2024/06/131937.5326.237.7937.20-7.267,765-0.01%
2024/06/125037.3635.237.4137.7514.867,0810.02%
2024/06/114335.952235.9835.702166,2340.03%
2024/06/072637.822237.5036.95466,0300.01%
2024/06/0638.237.264437.6437.50-5.866,834-0.01%
2024/06/05736.86336.9836.85466,8050.01%
2024/06/042337.422337.3836.65067,6510.00%
2024/06/031836.982.136.9937.0015.968,5450.02%
2024/05/312336.641936.5136.65470,4500.01%
2024/05/301635.7100.0035.501671,2940.02%
2024/05/291136.32137.1536.301072,3810.01%
2024/05/28436.66636.7736.55-272,2790.00%
2024/05/271937.463937.1237.25-2071,839-0.03%
2024/05/2423.637.4411.337.7437.3512.371,2460.02%
2024/05/2371.138.6234.238.8638.2536.970,2550.05%
2024/05/2277.538.842739.1838.2050.569,1320.07%
2024/05/2181.639.749039.9039.15-8.568,215-0.01%
2024/05/2056.138.4916.138.4038.0040.165,2300.06%
2024/05/1763.137.305537.4738.408.163,5200.01%
2024/05/161235.363835.4535.95-2660,227-0.04%
2024/05/1515335.3828.534.7135.00124.558,4880.21% 大買/鉅額交易
2024/05/1445.131.8762.132.3233.00-17.154,513-0.03%
2024/05/13730.2615.130.2130.00-8.151,339-0.02%
2024/05/107.128.79628.7529.801.149,1150.00%
2024/05/0912.129.5525.629.9828.70-13.547,714-0.03%
2024/05/0821.130.033629.4230.05-1545,456-0.03%
2024/05/07627.76827.2927.35-243,2400.00%
2024/05/06527.6714.227.9527.70-9.242,760-0.02%
2024/05/037.126.701326.3226.90-5.941,768-0.01%
2024/05/02226.1000.0026.30241,3880.00%
2024/04/296.126.21526.3026.201.140,8950.00%
2024/04/26326.2800.0026.15340,7330.01%
2024/04/24026.6000.0026.55040,3700.00%
2024/04/2300.00226.1026.00-240,1070.00%
2024/04/221026.593.126.3126.05739,7860.02%
2024/04/191727.36527.2327.301239,3620.03%
2024/04/1816.128.5024.528.5228.00-8.538,768-0.02%
2024/04/172527.9517.128.1828.157.937,8130.02%
2024/04/16926.7418.226.4426.40-9.236,987-0.02%
2024/04/151928.36228.3528.201736,1130.05%
2024/04/1253.229.076428.7629.20-10.834,654-0.03%
2024/04/11526.41526.3726.70032,1790.00%
2024/04/109.126.59226.7026.307.132,0440.02%
2024/04/091126.58326.9326.60831,6550.03%
2024/04/08226.38626.7426.70-431,151-0.01%
2024/04/03726.271026.0526.05-330,870-0.01%
2024/04/022726.505.126.3526.3521.930,7210.07%
2024/04/011.126.96327.0726.85-1.930,286-0.01%
2024/03/291126.911527.0826.65-429,881-0.01%
2024/03/28426.912.327.3226.651.729,1510.01%
2024/03/2715.226.831126.8226.654.228,4800.01%
2024/03/2617.126.63526.3626.7512.127,7670.04%
2024/03/2539.127.2215.427.2527.5523.726,9030.09%
2024/03/221126.774.127.2027.156.925,5430.03%
2024/03/215.126.62526.2026.30024,5500.00%
2024/03/20526.40108.225.7925.70-103.223,762-0.43% 大賣/鉅額交易
2024/03/1911.125.89726.2426.154.123,2730.02%
2024/03/18103.125.7710.225.0525.8592.922,3080.42% 大買/
2024/03/151524.61724.2324.00821,6250.04%
2024/03/14924.531424.8024.45-521,437-0.02%
2024/03/13725.201825.1025.10-1121,169-0.05%
2024/03/1238.126.4825.126.3525.6013.121,0500.06%
2024/03/112625.75825.5925.901819,9660.09%
2024/03/0815.125.201825.3424.30-319,221-0.02%
2024/03/0720.126.7812.326.3725.807.819,2110.04%
2024/03/0610.126.031925.1526.65-8.918,035-0.05%
2024/03/058.323.6218.124.2924.30-9.815,677-0.06%
2024/03/041.122.4222.623.7323.90-21.513,797-0.16%
2024/03/0100.001021.9021.75-1012,757-0.08%
2024/02/29120.9000.0021.30112,2140.01%
2024/02/2600.004.121.3121.15-4.112,114-0.03%
2024/02/23221.30220.7020.75012,1250.00%
2024/02/22321.181.521.0121.251.512,9470.01%
2024/02/21920.70220.6520.65712,3230.06%
2024/02/205.620.8113.120.8220.95-7.512,271-0.06%
2024/02/19120.1500.0020.15112,0210.01%
2024/02/167.119.83519.9120.602.111,9320.02%
2024/02/15218.53118.9519.00111,5200.01%
2024/02/05118.50218.6318.55-111,444-0.01%
2024/02/01118.95119.1518.95011,4500.00%
2024/01/31119.0000.0019.00111,5160.01%
2024/01/29119.3000.0019.30111,6520.01%
2024/01/2400.00119.6519.35-112,072-0.01%
2024/01/23219.4000.0019.55212,3600.02%
燿華 相關文章