台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    302
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱美 (2375)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25060.6000.0060.6003740.00%
2024/03/1800.00359.9059.90-3428-0.70%
2024/03/15160.4000.0060.4014300.23%
2024/03/08163.0000.0062.9015260.19%
2024/03/07164.2000.0063.7015400.19%
2024/03/01166.2000.0065.9017390.14%
2024/02/2900.00266.1566.80-2797-0.25%
2024/02/20164.7000.0064.6019260.11%
2024/02/16365.1300.0065.0039220.33%
2024/02/05163.0000.0062.6019110.11%
2024/01/17166.30167.9064.5009250.00%
2024/01/121064.9200.0064.50108911.12%
2024/01/02169.5000.0069.5018980.11%
2023/12/25169.7000.0070.0018850.11%
2023/12/22170.1000.0070.1018830.11%
2023/12/18172.1000.0072.2018670.12%
2023/12/1500.00175.8074.50-1850-0.12%
2023/12/1200.00474.5073.80-4828-0.48%
2023/12/11174.6000.0074.2018300.12%
2023/12/0800.00275.8576.20-2802-0.25%
2023/12/06273.90175.2074.0017700.13%
2023/12/0100.00175.7075.90-1714-0.14%
2023/11/29378.17377.9377.8006850.00%
2023/11/2800.001175.1075.10-11625-1.76%
2023/11/2700.002074.8974.40-20585-3.42%
2023/11/242372.70572.7473.70185183.47%
2023/11/2300.00068.5068.6003990.00%
2023/11/2200.00768.0168.00-7389-1.80%
2023/11/21767.5000.0067.4073811.84%
2023/11/20067.8000.0068.0003730.00%
2023/09/2000.000.867.5066.90-0.8376-0.21%
2023/09/19167.3000.0067.4013780.26%
2023/09/1800.00168.7068.80-1373-0.27%
2023/09/15169.00168.6068.6003700.00%
2023/09/13168.1000.0067.9013590.28%
2023/09/0500.00167.8067.90-1367-0.27%
2023/09/0100.00165.5066.70-1346-0.29%
2023/08/3100.00164.0063.90-1303-0.33%
2023/08/24161.10261.8061.50-1359-0.28%
2023/08/21160.6000.0060.7013710.27%
2023/08/0200.00263.2062.80-2392-0.51%
2023/07/31164.8000.0064.3014280.23%
2023/07/2700.00265.1065.00-2430-0.47%
2023/07/241162.4000.0062.30114392.50%
2023/07/18165.20166.6064.9004870.00%
2023/07/13266.70267.0066.2005480.00%
2023/07/1200.000.166.5066.50-0.1566-0.02%
2023/07/0700.00167.7067.30-1712-0.14%
2023/07/06167.20168.0067.9007270.00%
2023/06/2900.00168.3067.80-1832-0.12%
2023/06/2600.00367.3767.10-3894-0.34%
2023/06/08170.10269.8069.50-11,195-0.08%
2023/06/06171.50171.1071.1001,3420.00%
2023/06/05273.751172.8573.40-91,484-0.61%
2023/06/021273.37272.3573.00101,5990.63%
2023/06/0100.00271.0570.90-21,713-0.12%
2023/05/2900.00269.4569.90-21,776-0.11%
2023/05/26167.5000.0067.8011,7830.06%
2023/05/25169.1000.0069.0011,7910.06%
2023/05/23170.5000.0070.5011,8360.05%
2023/05/2200.00171.2071.10-11,887-0.05%
2023/05/1700.00169.9069.50-12,189-0.05%
2023/05/15166.70167.3067.3002,2110.00%
2023/05/120.267.28168.0068.00-0.82,213-0.04%
2023/05/11167.2000.0067.2012,2210.05%
2023/05/09169.2000.0068.3012,2180.05%
2023/05/0500.00171.5070.30-12,213-0.05%
2023/04/2800.000.169.6169.00-0.12,2300.00%
2023/04/25168.7000.0068.2012,2130.05%
2023/04/24171.5000.0071.1012,2030.05%
2023/04/21270.6000.0070.3022,1980.09%
2023/04/20173.3000.0073.2012,1780.05%
2023/04/19375.5700.0074.7032,1740.14%
2023/04/18277.55277.5576.9002,1640.00%
2023/04/17176.50277.3577.40-12,127-0.05%
2023/04/14477.08477.6076.8002,1070.00%
2023/04/13477.20776.6775.50-32,067-0.15%
2023/04/12677.02177.9077.0052,0030.25%
2023/04/11375.50375.0075.0001,9570.00%
2023/04/1000.00275.1574.80-21,942-0.10%
2023/04/07172.8000.0072.5011,8830.05%
2023/04/06172.9000.0072.8011,8740.05%
2023/03/3100.00274.8574.00-21,865-0.11%
2023/03/291272.2900.0072.20121,8280.66%
2023/03/28273.8000.0073.3021,8110.11%
2023/03/27176.6000.0076.6011,7820.06%
2023/03/24378.70378.3378.1001,7670.00%
2023/03/2300.00377.9779.10-31,740-0.17%
2023/03/22075.8300.0075.4001,6630.00%
2023/03/21175.7000.0075.1011,6510.06%
2023/03/16174.3000.0074.5011,5950.06%
2023/03/15176.4000.0076.3011,5800.06%
2023/03/13275.65176.4077.0011,5340.07%
2023/03/10277.55179.0078.5011,5020.07%
2023/03/09281.10180.0080.7011,4480.07%
2023/03/08281.15380.7080.00-11,349-0.07%
2023/03/07375.601375.0976.80-101,199-0.83%
2023/03/061273.70673.4076.0061,0690.56%
2023/03/03169.10569.5869.10-4931-0.43%
2023/03/01266.1500.0065.8028640.23%
2023/02/22167.502867.6967.20-27837-3.22%
2023/02/21769.773.169.4169.403.98170.48%
2023/02/201170.321070.3670.4018000.12%
2023/02/1718.170.72570.9771.50137521.73%
2023/02/161269.29466.6369.3085481.46%
2023/02/15161.80162.8063.0004600.00%
2023/02/1400.00362.8062.60-3451-0.67%
2023/02/1300.00059.8059.0004370.00%
2023/02/10160.20160.3060.2004370.00%
2023/02/09260.5000.0060.5024460.45%
2023/02/0800.000.862.4562.20-0.8442-0.18%
2023/02/06262.75163.2062.7014420.23%
2023/02/01161.50162.2063.8004260.00%
2023/01/31260.55261.3060.7004010.00%
2023/01/10158.70158.8058.6003810.00%
2023/01/0600.00256.4557.30-2370-0.54%
2023/01/03053.8000.0053.9003680.01%
2022/12/27056.4000.0055.9003770.01%
2022/12/20156.2000.0055.8014070.25%
2022/12/19158.1000.0058.0014150.24%
2022/12/16159.5000.0059.4014130.24%
2022/12/1500.00160.6060.70-1415-0.24%
2022/12/13159.3000.0059.5014230.24%
2022/12/12160.5000.0060.5014230.24%
2022/12/09160.70461.3361.50-3429-0.70%
2022/12/0800.000.759.6059.60-0.7429-0.16%
2022/12/07160.1000.0059.4014400.23%
2022/12/06262.600.861.9061.301.24430.27%
2022/12/05164.10162.3064.5004350.00%
2022/12/02159.60260.0560.70-1427-0.23%
2022/12/01158.70159.4058.5004260.00%
2022/11/3000.001.158.1858.20-1.1435-0.26%
2022/11/29155.70156.6056.7004430.00%
2022/11/28156.6000.0056.6014580.22%
2022/11/24156.8000.0057.2015250.19%
2022/11/21157.00157.6056.7005450.00%
2022/11/18256.8000.0056.4025520.36%
2022/11/16158.30158.5058.3005610.00%
2022/11/15157.2000.0057.5015640.18%
2022/11/1400.00156.8057.20-1568-0.18%
2022/11/11155.6000.0055.6015670.18%
2022/11/0900.00155.2055.80-1568-0.18%
2022/11/08154.1000.0053.9015640.18%
2022/10/2000.000.450.0050.20-0.4696-0.05%
2022/09/29150.10149.3549.5009840.00%
2022/09/28149.90148.4048.4009850.00%
2022/09/26151.60251.9050.50-1981-0.10%
2022/09/21157.00257.0056.70-1991-0.10%
2022/09/15161.300.862.0061.000.21,0080.02%
2022/09/14161.2000.0061.0011,0030.10%
2022/09/12169.10469.1567.20-3986-0.30%
2022/08/3100.00358.0058.30-3980-0.31%
2022/08/30158.3000.0058.4019700.10%
2022/08/25161.8000.0061.5019520.11%
2022/08/24261.3000.0062.0029460.21%
2022/08/2300.00159.4060.30-1906-0.11%
2022/08/2200.00157.3057.00-1881-0.11%
2022/08/1800.00156.5056.50-1875-0.11%
2022/08/16155.2000.0055.2018650.12%
2022/08/15155.0000.0055.6018570.12%
2022/08/1200.00254.4055.10-2850-0.24%
2022/08/11152.9000.0053.0018440.12%
2022/08/090.151.8000.0051.600.18460.01%
2022/08/04150.10151.3051.7008470.00%
2022/08/02153.1000.0052.5018410.12%
2022/07/29355.0000.0055.1038360.36%
2022/07/22156.0000.0055.9018130.12%
2022/07/20155.6000.0055.6018070.12%
2022/07/19258.0000.0057.0028030.25%
2022/07/18659.001058.2259.00-4780-0.51%
2022/07/15957.31455.0057.5056510.77%
2022/07/121.149.9200.0048.851.15930.18%
2022/07/06149.1500.0049.1015980.17%
2022/07/0400.00149.0049.20-1607-0.16%
2022/07/01248.38447.9546.15-2599-0.33%
2022/06/30151.60349.9349.95-2588-0.34%
2022/06/29153.2000.0052.3015820.17%
2022/06/2400.00156.5056.00-1601-0.17%
2022/06/20157.90157.3054.4006220.00%
2022/06/16163.2000.0061.0016090.16%
2022/06/14163.40163.9063.8006240.00%
2022/06/13164.3000.0063.5016360.16%
2022/06/0900.00167.8067.50-1641-0.16%
2022/06/07168.2000.0067.6016460.15%
2022/06/02168.50168.3068.3006620.00%
2022/06/0100.00169.0068.90-1680-0.15%
2022/05/31166.10267.3567.50-1676-0.15%
2022/05/3000.00166.7066.70-1681-0.15%
2022/05/2600.00165.1065.50-1688-0.15%
2022/05/24163.9000.0063.9017010.14%
2022/05/1700.00264.3564.80-2718-0.28%
2022/05/1600.00162.3062.30-1715-0.14%
2022/05/12160.6000.0059.9017180.14%
2022/05/09263.30164.5062.8017220.14%
2022/05/05167.10168.0067.2007320.00%
2022/05/0300.00166.4866.30-1750-0.14%
2022/04/29165.10166.0065.8007630.00%
2022/04/252.163.8400.0063.202.17880.26%
2022/04/2200.00167.7067.80-1782-0.13%
2022/04/200.169.5000.0069.100.18230.01%
2022/04/1900.000.268.6068.10-0.2852-0.03%
2022/04/15169.2000.0068.9019150.11%
2022/04/1400.000.171.5071.20-0.1950-0.01%
2022/04/13072.0000.0071.9009870.00%
2022/04/12170.3000.0070.8011,0400.10%
2022/04/11172.90174.5072.8001,1830.00%
2022/04/08177.5000.0077.6011,2480.08%
2022/04/07278.65180.0077.4011,2960.08%
2022/04/01281.8500.0081.5021,3270.15%
2022/03/29184.9700.0083.9011,4380.07%
2022/03/2800.00484.2584.90-41,456-0.27%
2022/03/2100.00180.4080.40-11,624-0.06%
2022/03/1700.00180.2080.40-11,722-0.06%
2022/03/15179.1000.0078.5011,8260.05%
2022/03/09180.6000.0080.6012,5180.04%
2022/03/04188.2000.0088.1013,7340.03%
2022/03/02189.1000.0089.7014,8680.02%
2022/03/010.190.2000.0090.300.15,2730.00%
2022/02/24189.304889.0287.30-475,554-0.85%
2022/02/22190.7000.0090.0015,5860.02%
2022/02/10194.1000.0093.8015,7260.02%
2022/01/210.491.4000.0090.000.45,7900.01%
2022/01/18195.6000.0094.0015,8060.02%
2022/01/17593.3000.0094.7055,7790.09%
2022/01/14190.50191.0091.6005,7740.00%
2022/01/13393.0000.0092.6035,7480.05%
2022/01/120.195.3000.0093.100.15,7390.00%
2022/01/11495.3800.0094.7045,7110.07%
2022/01/10296.85297.9098.0005,6750.00%
2022/01/07098.2000.0097.9005,6630.00%
2022/01/063100.3300.00100.0035,6300.05%
2022/01/055104.601104.00103.0045,6050.07%
2022/01/0400.002105.75105.50-25,555-0.04%
2022/01/0300.001104.50104.50-15,410-0.02%
2021/12/301100.993101.17101.00-25,348-0.04%
2021/12/28199.0000.0099.3015,3170.02%
2021/12/27199.9000.0099.3015,3070.02%
2021/12/24198.20198.9097.6005,2850.00%
2021/12/23299.301100.5098.7015,2690.02%
2021/12/22298.9500.0099.1025,2430.04%
2021/12/20297.8000.0097.6025,1890.04%
2021/12/17199.70199.5099.5005,1320.00%
2021/12/154101.2500.00100.5045,0790.08%
2021/12/1400.002101.50101.00-25,036-0.04%
2021/12/1300.001103.50103.00-15,006-0.02%
2021/12/102101.7500.00101.0024,9450.04%
2021/12/0900.001106.00106.00-14,867-0.02%
2021/12/081106.5000.00105.0014,8250.02%
2021/12/0714106.2917.1108.66105.50-3.14,723-0.06%
2021/12/0617113.970115.00114.50174,3780.39%
2021/12/0320.1115.501116.50116.5019.14,3120.44%
2021/12/025118.006113.25113.00-14,177-0.02%
2021/12/0128119.8635118.86117.00-73,918-0.18%
2021/11/3015121.9324119.04117.00-93,566-0.25%
2021/11/292110.253.6110.92113.50-1.63,000-0.05%
2021/11/262113.0027.1110.30115.50-25.12,633-0.95%
2021/11/2527113.305110.00111.50221,8781.17%
2021/11/246.199.161.6104.50105.004.51,4790.30%
2021/11/231797.5800.0095.50171,2801.33%
2021/11/1800.00191.9092.00-11,203-0.08%
2021/11/17193.4000.0093.4011,1960.08%
2021/11/16089.8000.0089.6001,2270.00%
2021/11/04187.1000.0087.0011,4540.07%
2021/11/03387.5000.0087.0031,4610.21%
2021/10/280.187.9000.0085.900.11,5660.01%
2021/10/2700.000.185.3085.80-0.11,5490.00%
2021/10/22185.30184.8084.0001,6220.00%
2021/10/21184.30184.4083.2001,6540.00%
2021/10/19182.7000.0082.5011,7010.06%
2021/10/08780.21279.8079.9051,9120.26%
2021/10/07880.301080.0080.90-21,941-0.10%
2021/10/061076.501079.6076.3001,9960.00%
2021/10/05276.3000.0080.5022,0270.10%
2021/10/0100.00181.2080.50-12,170-0.05%
2021/09/23189.00288.7589.00-13,473-0.03%
2021/09/22287.1000.0087.0023,6650.05%
2021/09/10192.10192.7092.7004,1660.00%
2021/09/03196.00695.3795.40-55,294-0.09%
2021/08/250.5103.0000.00104.000.55,6270.01%
2021/08/1900.00193.7093.00-15,800-0.02%
2021/08/16199.800.2100.50100.000.86,1240.01%
2021/08/131103.501104.00103.0006,1850.00%
2021/08/121108.0000.00108.0016,2130.02%
2021/08/1100.001108.50107.50-16,292-0.02%
2021/08/1000.001109.50108.00-16,365-0.02%
2021/08/092108.2500.00107.0026,4610.03%
2021/08/0400.004109.50112.00-46,864-0.06%
2021/07/303103.5000.00102.0037,2200.04%
2021/07/291105.0000.00105.5017,3010.01%
2021/07/2800.0013107.88104.50-137,375-0.18%
2021/07/2700.005109.70109.50-57,484-0.07%
2021/07/221115.0000.00112.5017,7360.01%
2021/07/2100.004110.75111.00-47,787-0.05%
2021/07/1913114.652115.50113.50117,7860.14%
2021/07/1600.002115.00113.50-27,830-0.03%
2021/07/152114.0000.00114.5027,8840.03%
2021/07/135118.502118.50114.0038,0580.04%
2021/07/1200.002116.50116.50-28,026-0.02%
2021/07/094116.388116.00115.00-48,040-0.05%
2021/07/086120.8300.00119.0068,0660.07%
2021/07/0700.001125.50120.50-18,101-0.01%
2021/07/065.5122.326121.83121.50-0.57,972-0.01%
2021/07/058122.445121.00118.0037,8650.04%
2021/07/013118.0032115.30114.00-298,048-0.36%
2021/06/307116.574118.50123.0038,0370.04%
2021/06/2912116.211116.00112.00117,9000.14%
2021/06/282110.251.1110.00112.500.97,7870.01%
2021/06/251114.501116.50113.0007,7740.00%
2021/06/2400.005114.50114.50-57,802-0.06%
2021/06/231114.5000.00115.5017,8970.01%
2021/06/2200.003116.00112.00-37,990-0.04%
2021/06/211114.004114.63113.50-38,099-0.04%
2021/06/187119.5719118.76117.00-128,071-0.15%
2021/06/1716116.841.3112.15117.5014.77,6700.19%
2021/06/162107.002108.00107.0007,5120.00%
2021/06/1510107.001108.00108.0097,5070.12%
2021/06/113107.671107.50103.5027,4790.03%
2021/06/101103.5000.00104.5017,6140.01%
2021/06/0816105.0300.00104.50167,8140.20%
2021/06/0400.001105.50105.00-17,874-0.01%
2021/06/020.1100.0000.00100.000.17,8330.00%
2021/06/011105.009104.50105.00-87,781-0.10%
2021/05/313105.505106.20104.50-27,760-0.03%
2021/05/280105.0000.00104.5007,7390.00%
2021/05/2700.008104.00104.00-87,708-0.10%
2021/05/2614104.572104.00104.50127,6540.16%
2021/05/2510105.253106.33108.0077,6230.09%
2021/05/2400.00298.2098.60-27,669-0.03%
2021/05/2100.00195.9095.80-18,044-0.01%
2021/05/20295.20196.9093.0018,2550.01%
2021/05/19296.95194.8095.4018,4090.01%
2021/05/17095.0000.0088.9008,7700.00%
2021/05/14296.401100.5093.0018,8520.01%
2021/05/13591.60692.0091.60-18,935-0.01%
2021/05/12399.034.393.9290.90-1.39,089-0.01%
2021/05/111102.0000.00101.0019,0900.01%
2021/05/104113.591114.00110.5039,1520.03%
2021/05/0700.001113.00113.00-19,214-0.01%
2021/05/061102.001104.00103.0009,5490.00%
2021/05/051107.503107.00102.50-29,563-0.02%
2021/05/042105.0000.00106.0029,8510.02%
2021/05/035116.904117.88113.50110,1700.01%
2021/04/281.1127.8400.00128.501.110,1660.01%
2021/04/2700.001126.50126.50-110,239-0.01%
2021/04/221.2123.3300.00119.501.210,4940.01%
2021/04/2100.0018123.50123.50-1810,620-0.17%
2021/04/208127.561128.50127.50710,9400.06%
2021/04/1900.002124.75123.00-210,902-0.02%
2021/04/1600.004123.00123.00-410,940-0.04%
2021/04/157124.795124.00124.00211,1070.02%
2021/04/1410121.001122.00125.00911,2020.08%
2021/04/138.3125.179124.50122.50-0.711,300-0.01%
2021/04/1216124.8811121.73121.50511,3140.04%
2021/04/091128.0000.00126.00111,4010.01%
2021/04/083133.5018132.39131.00-1511,427-0.13%
2021/04/0718133.8316133.03133.50211,5750.02%
2021/04/0620127.383127.83129.501711,3540.15%
2021/04/013122.008120.06121.50-511,260-0.04%
2021/03/312119.2517117.88117.50-1511,387-0.13%
2021/03/3014120.298118.50118.50611,7640.05%
2021/03/291119.006122.33117.00-511,926-0.04%
2021/03/2633117.898119.81119.502512,1740.21%
2021/03/251114.0000.00114.00112,1180.01%
2021/03/243124.172126.50120.00112,0750.01%
2021/03/2200.002131.50130.50-212,209-0.02%
2021/03/191131.001132.50133.00012,2960.00%
2021/03/184134.251137.00134.50312,4270.02%
2021/03/1700.0010135.50134.00-1012,481-0.08%
2021/03/164.1137.691138.00134.503.112,5050.02%
2021/03/1513134.463133.67134.501012,4130.08%
2021/03/1200.001.4131.57128.00-1.412,305-0.01%
2021/03/1013118.2312120.00121.50112,3620.01%
2021/03/0900.001113.00110.50-112,470-0.01%
2021/03/0300.0014124.25130.00-1412,775-0.11%
2021/03/0214135.298126.00126.00612,8900.05%
2021/02/261.2131.0712125.83130.00-10.913,034-0.08%
2021/02/2510135.0000.00132.001013,3430.07%
2021/02/246132.7515131.13129.00-913,326-0.07%
2021/02/2335139.6436141.71137.50-113,344-0.01%
2021/02/229137.067137.36139.50213,0520.02%
2021/02/195126.607126.64127.50-213,152-0.02%
2021/02/189121.836121.58124.00313,2440.02%
2021/02/1714116.6412114.38117.50213,4840.01%
2021/02/054107.381.1107.00107.002.913,5310.02%
2021/02/045106.302106.50104.00313,9670.02%
2021/02/038104.135103.10104.00314,1270.02%
2021/02/022100.001101.00100.00113,9060.01%
2021/02/01197.6000.0096.50113,8330.01%
2021/01/294102.2517100.0098.50-1313,785-0.09%
2021/01/2816106.3418104.06101.00-213,657-0.01%
2021/01/273100.672101.00100.50113,7000.01%
2021/01/264102.8800.0099.10413,7690.03%
2021/01/258105.9413.2106.13107.00-5.213,404-0.04%
2021/01/22397.40597.3297.60-212,966-0.02%
2021/01/21398.03997.3498.00-612,896-0.05%
2021/01/200.194.7600.0093.800.112,7890.00%
2021/01/191100.501100.5099.00012,6390.00%
2021/01/1510102.352.2102.61101.007.812,5150.06%
2021/01/143100.004102.00102.50-112,336-0.01%
2021/01/131699.715.9100.74100.0010.112,2640.08%
2021/01/1200.001391.4593.20-1312,028-0.11%
2021/01/11396.13195.3095.60212,3960.02%
2021/01/08798.362198.3895.20-1412,534-0.11%
2021/01/07397.93298.4097.50112,3420.01%
2021/01/06399.8300.0096.00312,2340.02%
2021/01/05197.7000.0097.70112,0300.01%
2021/01/04397.805.995.0597.50-2.911,917-0.02%
2020/12/3100.00291.8091.60-211,758-0.02%
2020/12/301588.30790.1691.90811,6060.07%
2020/12/29185.60286.1084.80-111,358-0.01%
2020/12/28185.20485.6585.00-311,243-0.03%
2020/12/25184.6000.0084.80111,1350.01%
2020/12/242185.73385.4086.201810,9480.16%
2020/12/23581.121379.0578.40-810,487-0.08%
2020/12/22378.731577.2977.90-1210,269-0.12%
2020/12/211074.733073.4075.00-209,943-0.20%
2020/12/181275.152.775.4373.709.39,8530.09%
2020/12/171172.501474.2375.20-39,668-0.03%
2020/12/162572.091072.5072.80159,4370.16%
2020/12/151670.911470.9168.3029,2660.02%
2020/12/141774.512074.1273.60-39,095-0.03%
2020/12/11269.951168.7269.70-98,808-0.10%
2020/12/101271.42171.6070.90118,6670.13%
2020/12/091372.3512.271.8172.100.88,5650.01%
2020/12/081070.002068.5669.00-108,371-0.12%
2020/12/07571.781371.8070.60-88,252-0.10%
2020/12/041070.50869.8071.6028,1350.02%
2020/12/032670.362670.5370.1008,0540.00%
2020/12/02869.4000.0068.8087,8850.10%
2020/12/012069.361469.0268.5067,8190.08%
2020/11/301067.30166.8067.0097,6590.12%
2020/11/26163.90265.0066.20-17,437-0.01%
2020/11/25363.601863.8163.90-157,271-0.21%
2020/11/241165.921565.8365.50-47,077-0.06%
2020/11/23262.75162.1062.6016,7340.01%
2020/11/202062.251662.6762.0046,6080.06%
2020/11/19260.30260.6060.6006,3200.00%
2020/11/181761.353460.9461.40-176,176-0.28%
2020/11/173159.29759.6660.00245,7800.42%
2020/11/162559.413758.8258.40-125,492-0.22%
2020/11/131155.341055.0056.1014,9470.02%
2020/11/123355.8322.156.5757.0010.94,6610.23%
2020/11/1111.353.491051.4253.301.34,0400.03%
2020/11/10249.651249.6649.75-103,616-0.28%
2020/11/09449.882149.9249.35-173,553-0.48%
2020/11/06550.02150.8050.0043,4990.11%
2020/11/05649.53649.1350.8003,3910.00%
2020/11/043950.391649.9049.90233,2380.71%
2020/11/03247.2000.0048.6022,7850.07%
2020/11/02244.20244.2044.2002,6370.00%
2020/10/30244.5000.0044.1522,7050.07%
2020/10/2800.001045.3545.25-102,780-0.36%
2020/10/26246.5000.0046.5022,7720.07%
2020/10/21149.801149.3048.20-102,642-0.38%
2020/10/20250.15349.6049.20-12,518-0.04%
2020/10/191149.045.748.6649.505.32,3660.22%
2020/10/16544.75547.0047.0001,8670.00%
2020/10/1500.00143.0042.75-11,653-0.06%
2020/10/14643.8500.0043.5061,6700.36%
2020/09/303.541.11440.7941.80-0.51,596-0.03%
2020/09/29441.3900.0041.2541,5540.26%
2020/09/25238.0000.0037.4021,4740.14%
2020/09/24238.8500.0038.7021,4770.14%
2020/09/21142.0000.0041.9011,5070.07%
2020/09/180.542.4000.0042.400.51,5200.03%
2020/09/15142.6500.0042.6511,5910.06%
2020/08/2500.000.242.3042.25-0.22,109-0.01%
2020/08/1800.003.747.0146.85-3.72,228-0.17%
2020/08/0500.000.634.4034.55-0.62,244-0.03%
2020/08/04334.5000.0034.3532,2820.13%
2020/08/03235.0000.0034.8522,3500.09%
2020/07/0800.000.234.8035.00-0.23,577-0.01%
2020/07/07534.8000.0034.8053,6630.14%
2020/07/03534.500.134.4534.504.94,0210.12%
2020/07/02534.6000.0034.6554,0770.12%
2020/06/1900.00136.7036.20-14,242-0.02%
2020/06/0800.000.237.9037.90-0.24,5520.00%
2020/05/18136.1500.0035.7014,4570.02%
2020/05/1400.00937.5536.20-94,452-0.20%
2020/05/1200.00138.4038.40-14,428-0.02%
2020/05/07240.05639.5339.20-44,380-0.09%
2020/05/061037.66138.1538.1594,0850.22%
2020/05/0500.00134.7534.70-13,688-0.03%
2020/05/04133.7000.0033.7013,6680.03%
2020/04/30134.80434.7134.40-33,742-0.08%
2020/04/28134.7500.0034.3013,6960.03%
2020/04/27234.25334.3034.45-13,720-0.03%
2020/04/24434.0500.0033.8043,6910.11%
2020/04/22132.7500.0033.2013,7180.03%
2020/04/21132.85132.3532.3503,7490.00%
2020/04/2000.00133.9033.90-13,767-0.03%
2020/04/17135.25433.8633.75-33,778-0.08%
2020/04/16134.10134.3034.3003,7600.00%
2020/04/15135.10235.0334.20-13,757-0.03%
2020/04/13132.95632.9832.65-53,813-0.13%
2020/04/10234.6800.0034.4023,8790.05%
2020/04/091036.23735.1333.9534,1400.07%
2020/04/08933.99234.4035.4074,0110.17%
2020/04/07232.03131.8532.2014,0920.02%
2020/04/06130.1500.0030.1014,3450.02%
2020/04/0100.00129.8529.85-14,372-0.02%
2020/03/30129.65129.3529.6004,5180.00%
2020/03/26128.25128.4529.5004,5980.00%
2020/03/20126.2500.0027.0014,5200.02%
2020/03/1900.00127.1525.25-14,478-0.02%
2020/03/1600.00129.5029.50-14,367-0.02%
2020/03/1300.00128.5028.70-14,289-0.02%
2020/03/1200.00634.5031.65-64,241-0.14%
2020/03/03339.350.538.7038.702.54,2370.06%
2020/02/2600.00540.3239.65-54,164-0.12%
2020/02/25339.90340.8040.6004,1080.00%
2020/02/24240.6000.0040.6524,0690.05%
2020/02/21341.2500.0041.2034,0450.07%
2020/02/1900.00241.0540.90-23,956-0.05%
2020/02/1300.00140.8040.15-14,028-0.02%
2020/02/1200.00341.1541.10-34,030-0.07%
2020/02/11140.4000.0040.3013,9860.03%
2020/02/10339.75339.4539.2503,9500.00%
2020/02/06140.2000.0040.1014,2720.02%
2020/02/0500.00139.6039.55-14,410-0.02%
2020/02/04139.70537.9039.95-44,497-0.09%
2020/02/03334.6000.0036.3534,5280.07%
2020/01/30439.20139.0038.9534,5530.07%
2020/01/1700.00443.7643.65-44,489-0.09%
2020/01/16443.38243.4843.3024,4410.05%
2020/01/1400.00343.4043.50-34,341-0.07%
2020/01/13342.30242.5542.4014,2960.02%
2020/01/10543.50642.7442.80-14,272-0.02%
2020/01/09643.20442.9542.9524,2510.05%
2020/01/08442.35542.5042.25-14,228-0.02%
2020/01/07742.26842.8543.00-14,175-0.02%
2020/01/0600.00245.6846.10-24,113-0.05%
2020/01/031447.182246.8745.95-84,087-0.20%
2020/01/02145.30445.2045.15-33,791-0.08%
2019/12/311545.621945.5845.20-43,800-0.11%
2019/12/301044.673443.7745.25-243,615-0.66%
2019/12/27242.601542.5042.30-133,350-0.39%
2019/12/26142.80142.5041.9503,3850.00%
2019/12/2500.00142.4042.40-13,429-0.03%
2019/12/23142.45141.8041.6003,4890.00%
2019/12/19840.3000.0040.1583,5040.23%
2019/12/17240.6800.0040.4523,7290.05%
2019/12/06440.9000.0041.0044,8560.08%
2019/12/0300.00141.0040.35-14,939-0.02%
2019/11/29240.3500.0040.2025,1070.04%
2019/11/28240.4500.0040.8525,2340.04%
2019/11/22339.9300.0039.9035,2060.06%
2019/11/21939.9000.0039.9095,2090.17%
2019/11/2000.00140.0040.00-15,208-0.02%
2019/11/19340.1000.0040.1035,2050.06%
2019/11/1300.002640.4040.25-265,175-0.50%
2019/11/1200.00138.8539.25-15,048-0.02%
2019/11/11138.2500.0038.1515,0370.02%
2019/11/08139.9000.0039.8015,0050.02%
2019/11/063040.131940.3840.10114,9990.22%
2019/11/054442.3700.0039.40444,9230.89%
2019/11/041442.811643.5743.65-24,658-0.04%
2019/11/011841.561542.9043.5034,5670.07%
2019/10/311541.651842.3942.70-34,403-0.07%
2019/10/30341.652742.4942.65-244,271-0.56%
2019/10/2900.001541.6842.50-154,199-0.36%
2019/10/2500.005.741.5441.90-5.74,155-0.14%
2019/10/22341.0500.0041.1534,1180.07%
2019/10/2100.00241.3041.05-24,118-0.05%
2019/10/17240.8500.0041.1024,1020.05%
2019/10/16841.0400.0040.8584,0970.20%
2019/10/15341.4000.0041.2534,0880.07%
2019/10/141741.3200.0041.00174,0610.42%
2019/10/09742.85542.7542.2023,9520.05%
2019/10/081642.91142.7042.50153,8510.39%
2019/10/071243.182043.7043.70-83,832-0.21%
2019/10/041043.2500.0044.00103,7520.27%
2019/10/0200.00143.5043.15-13,642-0.03%
2019/10/01144.1000.0044.2013,5800.03%
2019/09/26541.70541.6542.6003,3340.00%
2019/09/25340.50339.9240.5003,2130.00%
2019/09/19142.7500.0041.7512,8430.04%
2019/09/1600.00141.4541.30-11,806-0.06%
2019/09/1100.00140.9541.15-11,758-0.06%
2019/09/0500.00141.0541.00-11,552-0.06%
2019/09/04140.9000.0041.0011,5060.07%
2019/09/03140.00239.5540.45-11,413-0.07%
2019/09/02338.97138.3539.2521,2590.16%
2019/08/1500.00433.9034.10-41,087-0.37%
2019/08/13234.5300.0034.9521,0840.18%
2019/08/12234.9300.0035.5521,0880.18%
2019/08/08134.7500.0035.2511,0860.09%
2019/08/0700.00335.3533.70-31,078-0.28%
2019/08/06335.25534.2035.85-21,071-0.19%
2019/08/05636.68136.9036.4551,0690.47%
2019/08/0100.00142.0041.90-11,038-0.10%
2019/07/23141.9500.0041.9011,1230.09%
2019/07/1700.00442.5042.05-41,211-0.33%
2019/07/09345.20945.1045.00-61,657-0.36%
2019/07/05745.9100.0046.1071,6970.41%
2019/06/20243.5000.0043.3022,0590.10%
2019/06/18143.1000.0042.1012,1240.05%
2019/05/14539.00539.9041.3004,5010.00%
2019/04/2900.00147.3545.75-14,919-0.02%
2019/04/26547.2500.0047.2554,9610.10%
2019/04/2300.00147.4047.25-15,111-0.02%
2019/04/22149.00148.6547.8005,3400.00%
2019/04/1900.00147.9548.40-15,387-0.02%
2019/04/18148.35148.6547.6005,7070.00%
2019/04/17249.80249.6549.3505,7190.00%
2019/04/162149.982249.7449.75-15,718-0.02%
2019/04/1500.003147.4147.85-315,594-0.55%
2019/04/123546.64546.9046.70305,6720.53%
2019/04/1100.003047.2047.10-305,768-0.52%
2019/04/09348.0300.0047.6036,0810.05%
2019/04/023045.3000.0045.30306,8270.44%
2019/04/0100.006045.5345.00-607,167-0.84%
2019/03/2900.001545.8545.65-157,536-0.20%
2019/03/2800.003545.4145.50-357,721-0.45%
2019/03/26546.80447.1846.5017,8730.01%
2019/03/2500.001047.7047.65-108,009-0.12%
2019/03/221749.0000.0048.80178,0620.21%
2019/03/211047.5000.0048.15108,1050.12%
2019/03/2000.001047.0547.30-108,230-0.12%
2019/03/1900.00247.5547.25-28,377-0.02%
2019/03/151248.38248.6048.10108,7700.11%
2019/03/144046.60245.7046.60389,0440.42%
2019/03/112050.7000.0050.20209,4480.21%
2019/03/0800.008050.1850.40-809,612-0.83%
2019/03/0700.00249.9050.30-29,642-0.02%
2019/03/05251.00551.1050.10-39,708-0.03%
2019/02/27248.934148.7449.05-399,658-0.40%
2019/02/26152.60152.1051.4009,5770.00%
2019/02/2500.00150.9051.90-19,563-0.01%
2019/02/2216350.7413351.5951.60309,4500.32% 大買/大賣/
2019/02/20248.28148.2048.0019,2580.01%
2019/02/194147.57547.6547.60369,2670.39%
2019/02/18348.43447.8547.60-19,242-0.01%
2019/02/141746.7900.0046.35179,0950.19%
2019/02/131947.571447.2347.4059,0230.06%
2019/02/123145.043445.3646.00-38,777-0.03%
2019/02/116242.5100.0043.10628,6090.72%
2019/01/241040.2500.0040.10109,1670.11%
2019/01/1700.00140.7540.55-19,334-0.01%
2019/01/1600.00141.0540.90-19,313-0.01%
2019/01/15141.80342.0841.75-29,273-0.02%
2019/01/144442.234541.7441.75-19,265-0.01%
2019/01/113542.043141.5541.5049,2640.04%
2019/01/1000.00740.5540.30-79,125-0.08%
2019/01/098541.148241.1240.5039,2880.03%
2019/01/08340.2000.0040.3038,9920.03%
2019/01/07339.93139.7539.6528,9470.02%
2019/01/04138.8000.0039.0018,9140.01%
2019/01/032140.502440.4338.75-38,765-0.03%
2019/01/027140.496640.2940.0058,6760.06%
2018/12/28339.771039.9140.10-78,611-0.08%
2018/12/2712138.8911938.8038.9528,4510.02% 大買/大賣/
2018/12/263740.943341.3137.4048,2890.05%
2018/12/255140.199439.6139.60-437,869-0.55%
2018/12/249839.995639.8539.75427,6940.55%
2018/12/221939.362039.5539.05-17,492-0.01%
2018/12/21737.76838.6140.15-17,198-0.01%
2018/12/20236.3000.0036.5026,8320.03%
2018/12/1800.004035.2035.20-406,495-0.62%
2018/12/17235.002535.9235.35-236,442-0.36%
2018/12/14534.1000.0034.1056,2670.08%
2018/12/136234.974435.3834.50186,2210.29%
2018/12/121035.951035.4535.5006,1410.00%
2018/12/114134.40634.5834.90356,0150.58%
2018/12/10533.34334.8033.9025,9290.03%
2018/12/07535.38235.8835.7535,8140.05%
2018/12/06735.881035.1634.50-35,528-0.05%
2018/12/055036.275137.0437.80-15,190-0.02%
2018/12/03933.67133.8034.4584,6660.17%
2018/11/307031.197031.0931.3504,4920.00%
2018/11/292131.602131.5130.5504,4320.00%
2018/11/282030.902031.1030.6504,3730.00%
2018/11/21730.49730.4030.8504,2470.00%
2018/11/192030.302030.3531.4004,2400.00%
2018/11/1400.00728.6528.55-74,057-0.17%
2018/11/13728.8000.0028.8074,0700.17%
2018/11/12328.35328.4028.7504,1050.00%
2018/11/08630.40629.5029.3504,2350.00%
2018/11/07228.2000.0029.2024,2110.05%
2018/11/06530.20528.9028.0004,1920.00%
2018/11/05529.65530.0530.2004,1370.00%
2018/11/021130.92931.4730.3024,1320.05%
2018/11/011530.131530.6030.2503,9180.00%
2018/10/23233.30233.5332.5003,7910.00%
2018/10/22233.35233.6033.9003,9230.00%
2018/10/08139.65139.1040.8004,3590.00%
2018/09/19350.37650.7549.60-37,038-0.04%
2018/09/18351.0000.0050.9037,2350.04%
2018/09/14351.00353.0054.2007,6480.00%
2018/09/0700.00155.2055.10-18,709-0.01%
2018/09/0300.00161.4061.60-19,372-0.01%
2018/08/2400.00163.4062.00-110,131-0.01%
2018/08/1600.00470.0572.00-410,468-0.04%
2018/08/15869.45570.1070.00310,3960.03%
2018/08/1000.00271.2069.80-210,282-0.02%
2018/08/09271.2000.0072.00210,2940.02%
2018/08/0700.00371.8074.50-310,249-0.03%
2018/08/0600.00171.5071.40-110,256-0.01%
2018/08/033271.653070.7071.60210,3290.02%
2018/08/02271.50170.5070.00110,3870.01%
2018/08/0100.00174.1073.40-110,464-0.01%
2018/07/30173.70674.4873.50-510,481-0.05%
2018/07/272881.852282.0580.70610,5550.06%
2018/07/26279.00478.5078.90-210,405-0.02%
2018/07/25377.90278.6077.80110,3200.01%
2018/07/23472.75274.5074.50210,1450.02%
2018/07/1900.00475.7576.80-49,970-0.04%
2018/07/184476.344276.9575.30210,0060.02%
2018/07/17680.00679.4778.80010,0890.00%
2018/07/16883.801483.9982.60-69,995-0.06%
2018/07/136587.706587.2485.10010,0050.00%
2018/07/121482.911082.4685.5049,8150.04%
2018/07/115782.845183.2682.2069,7490.06%
2018/07/109978.5310178.8880.40-29,659-0.02% 大賣/
2018/07/09185.3000.0080.5019,5490.01%
2018/07/06582.62684.1784.90-19,382-0.01%
2018/07/05390.50490.3386.90-19,159-0.01%
2018/07/04587.18687.5591.50-18,991-0.01%
2018/07/031187.751289.0986.00-18,811-0.01%
2018/07/021889.702688.6790.30-88,439-0.09%
2018/06/292285.331284.5284.40108,0520.12%
2018/06/28479.03679.8379.00-27,692-0.03%
2018/06/276882.527282.0278.30-47,559-0.05%
2018/06/261179.93980.7680.7027,3360.03%
2018/06/251584.721684.4580.80-17,119-0.01%
2018/06/221288.261087.4083.0026,8740.03%
2018/06/2100.00585.3088.20-56,334-0.08%
2018/06/201382.17781.7780.2066,2210.10%
2018/06/158677.209278.4780.90-65,913-0.10%
2018/06/142072.981873.7973.6025,7020.04%
2018/06/131372.631571.2774.80-25,575-0.04%
2018/06/12171.80271.8071.80-15,279-0.02%
2018/06/11365.3000.0065.3035,0430.06%
2018/06/071253.702655.5854.00-144,954-0.28%
2018/06/062254.511254.3154.50104,7780.21%
2018/06/051052.651053.0450.3004,5230.00%
2018/06/04254.2500.0055.0024,2890.05%
2018/05/3000.00148.4049.25-14,191-0.02%
2018/05/29752.31449.8849.8534,3210.07%
2018/05/28250.65351.1751.20-14,218-0.02%
2018/05/25148.4000.0047.5014,0200.02%
2018/05/23146.70246.3046.55-13,984-0.03%
2018/05/22147.9000.0047.5513,9720.03%
2018/05/1700.00344.2845.50-33,895-0.08%
2018/05/16146.4000.0046.2013,8630.03%
2018/05/1500.001147.0046.75-113,881-0.28%
2018/05/1400.00148.2547.95-13,950-0.03%
2018/05/094350.464249.8549.3513,8760.03%
2018/05/07549.35547.9047.7503,6600.00%
2018/05/04150.20249.7548.50-13,536-0.03%
2018/05/03545.9000.0047.0053,3760.15%
2018/04/271047.2300.0046.75103,4300.29%
2018/04/2600.00545.8045.70-53,439-0.15%
2018/04/25146.2000.0046.5013,4240.03%
2018/04/24147.90447.7546.40-33,384-0.09%
2018/04/23550.14250.3351.4033,2660.09%
2018/04/20246.95246.2546.8003,0850.00%
2018/04/19147.80548.3047.00-43,282-0.12%
2018/04/17147.00148.1046.5503,2510.00%
2018/04/16449.9900.0050.0043,2270.12%
2018/04/13246.00947.1648.00-73,094-0.23%
2018/04/12445.2000.0045.0043,0790.13%
2018/04/11244.4300.0044.5523,2280.06%
2018/04/0200.00244.6043.75-23,778-0.05%
2018/03/2700.00143.9044.10-14,782-0.02%
2018/03/21245.4800.0045.6025,0500.04%
2018/03/20346.4000.0045.8535,0460.06%
2018/03/14145.60345.1845.25-25,154-0.04%
2018/03/13145.20145.0545.2005,1690.00%
2018/03/0700.00143.9544.10-15,641-0.02%
2018/03/05147.40246.9046.60-16,014-0.02%
2018/03/02245.73845.3645.55-65,903-0.10%
2018/03/0100.00143.5043.90-15,832-0.02%
2018/02/23344.3000.0042.7535,8260.05%
2018/02/0800.00141.5041.50-15,713-0.02%
2018/02/07144.2500.0042.0015,6810.02%
2018/02/06642.47542.5342.5015,6250.02%
2018/02/052146.271745.2144.9545,5020.07%
2018/02/01144.80145.2545.1005,3370.00%
2018/01/31542.1000.0042.8555,2200.10%
2018/01/30642.7200.0042.0065,2050.12%
2018/01/26142.65142.6541.5005,1210.00%
2018/01/24644.73146.0044.7055,0270.10%
2018/01/16148.85149.3548.8504,8850.00%
2018/01/121048.201047.8548.4504,6160.00%
2018/01/1000.00147.6047.50-14,509-0.02%
2018/01/0500.00351.9753.00-34,216-0.07%
2018/01/042551.6825.251.9554.00-0.24,0520.00%
2018/01/03347.53847.6349.25-53,716-0.13%
2018/01/02345.00144.8044.8023,5640.06%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章