億光 (2393)-凱基-三多券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
5,087張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	78.50	77.70	-1	2,983	-0.03%
2024/11/20	1	77.50	1	77.90	76.90	0	2,926	0.00%
2024/11/14	0.1	76.10	0	0.00	77.60	0.1	2,751	0.00%
2024/11/13	1.1	76.91	0	0.00	76.00	1.1	2,736	0.04%
2024/11/11	0.1	85.30	0.1	85.50	85.80	0	2,684	0.00%
2024/11/08	0	0.00	0	84.20	84.50	0	2,671	0.00%
2024/10/30	0	84.12	0	0.00	83.80	0	2,765	0.00%
2024/10/28	0	0.00	1.1	86.05	84.20	-1.1	2,954	-0.04%
2024/10/24	0	0.00	7	80.36	80.40	-7	3,014	-0.23%
2024/10/23	0.1	81.55	19	82.20	80.90	-18.9	3,066	-0.62%
2024/10/22	0	0.00	1	79.50	80.50	-1	3,037	-0.03%
2024/10/21	0	0.00	1	78.30	79.70	-1	3,061	-0.03%
2024/10/14	0	0.00	1.1	77.99	78.00	-1.1	3,161	-0.03%
2024/10/08	1.1	72.93	0	0.00	73.40	1.1	3,139	0.03%
2024/10/07	1.2	74.26	0	0.00	74.70	1.2	3,147	0.04%
2024/10/04	0.1	75.00	0	0.00	75.90	0.1	3,161	0.00%
2024/10/01	0.1	75.30	0	0.00	75.40	0.1	3,212	0.00%
2024/09/30	0.2	76.75	0	0.00	76.00	0.2	3,286	0.01%
2024/09/27	1.1	76.94	0	0.00	77.40	1.1	3,489	0.03%
2024/09/23	0.1	78.33	0	0.00	77.70	0.1	3,923	0.00%
2024/09/19	2.1	77.40	1	77.80	77.70	1.1	4,010	0.03%
2024/09/18	0.1	78.18	0	0.00	77.00	0.1	4,054	0.00%
2024/09/05	0	0.00	2	84.20	81.30	-2	4,311	-0.05%
2024/09/04	1	82.10	3	82.17	82.00	-2	4,289	-0.05%
2024/09/02	1	82.60	0	0.00	82.90	1	4,249	0.02%
2024/08/30	0	0.00	1	79.50	79.00	-1	4,201	-0.02%
2024/08/29	0.1	77.70	1	78.50	78.20	-0.9	4,189	-0.02%
2024/08/23	1	77.50	0	0.00	78.30	1	4,361	0.02%
2024/08/20	1	80.20	0	0.00	79.70	1	4,442	0.02%
2024/08/15	0	0.00	20	79.90	80.10	-20	4,547	-0.44%
2024/08/13	0	0.00	0.1	76.97	77.00	-0.1	4,576	0.00%
2024/08/09	0	0.00	1	74.30	73.70	-1	4,693	-0.02%
2024/08/08	0	0.00	1	74.40	73.20	-1	4,740	-0.02%
2024/08/05	0	0.00	1	65.30	65.00	-1	4,856	-0.02%
2024/08/02	0	0.00	0	72.70	71.40	0	4,874	0.00%
2024/08/01	4.1	73.14	2	72.90	73.20	2.1	4,898	0.04%
2024/07/31	1	78.00	0	0.00	78.00	1	4,830	0.02%
2024/07/30	0	80.70	0	0.00	80.20	0	4,784	0.00%
2024/07/29	0	0.00	6.2	84.94	81.20	-6.2	4,753	-0.13%
2024/07/26	1	77.50	0	0.00	83.60	1	4,668	0.02%
2024/07/22	1	78.70	1	79.50	79.20	0	4,663	0.00%
2024/07/19	0	0.00	1	79.60	79.60	-1	4,658	-0.02%
2024/07/18	1	81.20	0	0.00	81.20	1	4,670	0.02%
2024/07/17	1	79.80	0	0.00	79.20	1	4,666	0.02%
2024/07/16	1	79.60	0	0.00	79.90	1	4,700	0.02%
2024/07/09	1	76.20	0	0.00	75.20	1	4,815	0.02%
2024/07/05	0.1	78.50	0	0.00	78.00	0.1	4,805	0.00%
2024/07/04	9.2	81.36	2	80.80	79.30	7.2	4,869	0.15%
2024/07/03	2	85.25	2.1	84.38	82.90	-0.1	4,852	0.00%
2024/07/02	2	82.14	1.3	84.05	81.90	0.7	4,718	0.02%
2024/07/01	0.1	76.47	0	0.00	76.60	0.1	4,398	0.00%
2024/06/28	0.2	77.17	1	78.00	76.40	-0.8	4,293	-0.02%
2024/06/27	0	0.00	2	77.40	77.50	-2	4,239	-0.05%
2024/06/26	1	76.60	2	76.25	76.50	-1	4,227	-0.02%
2024/06/25	1	77.70	1	76.20	76.20	0	4,185	0.00%
2024/06/24	0	0.00	3	80.10	79.70	-3	4,110	-0.07%
2024/06/18	2	79.50	0	0.00	79.70	2	3,906	0.05%
2024/06/14	2	74.75	1	74.60	75.20	1	3,847	0.03%
2024/06/13	2	75.75	2	75.75	75.90	0	3,838	0.00%
2024/06/06	4	72.83	4	72.00	72.00	0	3,801	0.00%
2024/05/30	0	0.00	1.1	73.05	72.40	-1.1	3,722	-0.03%
2024/05/28	0	0.00	1	72.50	72.00	-1	3,654	-0.03%
2024/05/27	0	0.00	1	70.80	70.70	-1	3,640	-0.03%
2024/05/21	0	0.00	5	69.54	70.10	-5	3,497	-0.14%
2024/05/20	3.2	68.68	0	0.00	68.40	3.2	3,437	0.09%
2024/05/17	0.2	68.26	0	0.00	68.60	0.2	3,386	0.01%
2024/05/16	1.3	69.45	0	0.00	68.80	1.3	3,344	0.04%
2024/05/15	0.2	69.50	0	0.00	69.80	0.2	3,262	0.01%
2024/05/13	0	0.00	8	68.30	68.70	-8	3,129	-0.26%
2024/05/09	1	65.40	3	66.70	65.40	-2	3,000	-0.07%
2024/05/08	0	0.00	0.1	70.30	69.30	-0.1	2,851	0.00%
2024/05/07	0	0.00	1	68.80	68.70	-1	2,761	-0.04%
2024/05/06	0	0.00	1	67.70	67.60	-1	2,676	-0.04%
2024/05/03	0	0.00	0	63.30	64.80	0	2,567	0.00%
2024/05/02	0	0.00	0.1	64.00	63.40	-0.1	2,525	0.00%
2024/04/29	0	63.10	1	63.50	62.50	-1	2,460	-0.04%
2024/04/26	0	0.00	0.1	61.20	61.20	-0.1	2,404	0.00%
2024/04/25	0	0.00	0.1	62.00	61.10	-0.1	2,378	0.00%
2024/04/24	0.1	61.80	2.2	61.53	61.70	-2.1	2,344	-0.09%
2024/04/23	0	0.00	2	60.70	59.30	-2	2,299	-0.09%
2024/04/22	1	59.20	0	58.30	57.90	1	2,261	0.04%
2024/04/18	0	62.40	0	0.00	62.40	0	2,125	0.00%
2024/04/16	0	0.00	2	59.80	59.80	-2	2,027	-0.10%
2024/04/15	2	60.50	0	0.00	60.90	2	1,976	0.10%
2024/04/12	2	60.50	0	0.00	60.70	2	1,949	0.10%
2024/04/11	2	61.60	0	0.00	60.80	2	1,952	0.10%
2024/04/10	0.2	61.70	2.1	60.98	61.50	-1.9	1,893	-0.10%
2024/04/09	2	59.00	1	59.00	58.10	1	1,769	0.06%
2024/04/08	0	0.00	0.1	57.00	57.50	-0.1	1,718	-0.01%
2024/04/03	0	0.00	2	55.00	55.00	-2	1,702	-0.12%
2024/04/01	0	54.20	0	0.00	54.10	0	1,666	0.00%
2024/03/29	2	53.40	0	0.00	53.60	2	1,662	0.12%
2024/03/19	0	0.00	0	53.60	53.40	0	1,533	0.00%
2024/03/18	0	0.00	1	53.30	53.40	-1	1,522	-0.07%
2024/03/14	0	0.00	0.1	53.50	53.30	-0.1	1,465	-0.01%
2024/03/08	1	50.90	0	0.00	50.80	1	1,378	0.07%
2024/03/07	0	51.70	0	51.60	51.50	0	1,355	0.00%
2024/03/01	0	51.40	1	51.50	51.70	-1	1,331	-0.07%
2024/02/29	0	49.90	0	0.00	50.00	0	1,287	0.00%
2024/02/23	0	0.00	2	50.40	50.10	-2	1,274	-0.16%
2024/02/19	0	0.00	1	50.00	49.95	-1	1,266	-0.08%
2024/02/02	0	0.00	4	48.25	48.20	-4	1,226	-0.33%
2024/01/30	1	48.65	0	0.00	48.50	1	1,213	0.08%
2024/01/18	0	0.00	1	47.45	47.75	-1	1,148	-0.09%
2024/01/17	0.1	47.50	0	0.00	47.55	0.1	1,146	0.01%
2024/01/12	1	49.20	0	0.00	48.75	1	1,137	0.09%
2024/01/11	4	49.09	1	49.55	49.70	3	1,128	0.27%
2024/01/08	0	0.00	2	48.50	48.50	-2	1,185	-0.17%
2024/01/04	2	50.20	2	50.20	50.20	0	1,128	0.00%
2024/01/03	0	0.00	8	49.90	49.70	-8	1,141	-0.70%
2024/01/02	4	49.98	5	50.28	50.30	-1	1,133	-0.09%
2023/12/29	2	49.60	0	0.00	50.00	2	1,095	0.18%
2023/12/06	0.1	46.55	0	0.00	46.35	0.1	907	0.01%
2023/10/27	8	43.90	0	0.00	44.00	8	1,133	0.71%
2023/10/20	1	44.15	0	0.00	43.75	1	1,251	0.08%
2023/10/18	0.2	43.40	0	0.00	43.50	0.2	1,291	0.02%
2023/10/17	0.1	44.75	0	0.00	43.90	0.1	1,250	0.01%
2023/10/16	0.1	44.80	0	0.00	44.60	0.1	1,246	0.01%
2023/10/11	3.5	44.99	0	0.00	44.85	3.5	1,287	0.27%
2023/10/06	1.1	45.56	0	0.00	45.75	1.1	1,283	0.08%
2023/10/04	0.1	46.35	0	0.00	46.15	0.1	1,323	0.01%
2023/09/28	0	46.45	0	0.00	46.90	0	1,495	0.00%
2023/09/27	0	46.30	0	0.00	46.30	0	1,577	0.00%
2023/09/25	0	46.90	0	0.00	46.80	0	1,610	0.00%
2023/09/21	0.1	46.55	0	0.00	46.30	0.1	1,647	0.01%
2023/09/11	0.2	47.19	0	0.00	46.80	0.2	1,815	0.01%
2023/08/31	0	46.10	0	0.00	45.90	0	2,058	0.00%
2023/08/30	0.1	45.88	0	0.00	46.00	0.1	2,087	0.00%
2023/08/29	0.1	45.85	0	0.00	46.00	0.1	2,114	0.01%
2023/08/28	0.2	46.13	0	0.00	45.85	0.2	2,185	0.01%
2023/08/24	0.1	46.60	0	0.00	46.35	0.1	2,196	0.00%
2023/08/21	0.3	45.54	0	0.00	45.20	0.3	2,227	0.01%
2023/08/16	0	47.42	0	0.00	47.10	0	2,246	0.00%
2023/07/28	1	52.10	0	0.00	52.10	1	2,505	0.04%
2023/07/20	0	0.00	8	53.70	53.40	-8	2,382	-0.34%
2023/07/11	0	0.00	16	54.30	54.30	-16	2,242	-0.71%
2023/07/07	0	0.00	1	53.30	53.20	-1	2,190	-0.05%
2023/07/06	0	0.00	1	55.00	54.40	-1	2,152	-0.05%
2023/07/03	0	0.00	3	52.10	52.20	-3	1,953	-0.15%
2023/06/29	3	51.10	1	50.80	51.20	2	1,982	0.10%
2023/06/13	0	0.00	10	49.10	50.00	-10	1,831	-0.55%
2023/06/12	0.1	48.70	0	0.00	48.55	0.1	1,793	0.00%
2023/06/09	0.2	48.63	0	0.00	49.70	0.2	1,772	0.01%
2023/06/08	0.2	49.67	0	0.00	49.55	0.2	1,748	0.01%
2023/06/07	0	0.00	13	49.93	50.30	-13	1,725	-0.75%
2023/06/06	0	49.00	0	0.00	49.50	0	1,665	0.00%
2023/06/05	2.2	48.91	0	0.00	48.70	2.2	1,633	0.14%
2023/06/01	0	0.00	1	48.00	48.40	-1	1,590	-0.06%
2023/05/30	3	47.01	0	0.00	47.00	3	1,520	0.20%
2023/05/29	5.1	46.99	0	0.00	47.30	5.1	1,505	0.34%
2023/05/22	0	45.60	0	0.00	45.50	0	1,437	0.00%
2023/05/18	0	0.00	9	46.29	46.15	-9	1,324	-0.68%
2023/05/12	0	0.00	5	41.70	42.00	-5	967	-0.52%
2023/05/10	0	0.00	5	40.40	40.40	-5	915	-0.55%
2023/04/18	0.1	40.50	0	0.00	40.40	0.1	940	0.01%
2023/04/17	0.1	40.54	0	0.00	40.40	0.1	941	0.01%
2023/04/11	0	0.00	1	40.95	40.95	-1	918	-0.11%
2023/04/06	1	40.30	0	0.00	40.50	1	908	0.11%
2023/03/31	0	40.25	0	0.00	40.05	0	902	0.00%
2023/03/30	1	40.70	0	0.00	40.55	1	871	0.11%
2023/03/15	0	0.00	1	39.10	39.05	-1	726	-0.14%
2023/03/10	0.2	38.83	0	0.00	38.85	0.2	712	0.02%
2023/03/09	1	39.50	1	40.10	39.40	0	703	0.00%
2023/03/08	1	39.25	0	0.00	40.00	1	700	0.14%
2023/03/06	1	39.35	0	0.00	39.40	1	679	0.15%
2023/03/03	0	0.00	10	39.30	39.10	-10	660	-1.51%
2023/03/01	0.2	38.35	0	0.00	38.65	0.2	641	0.03%
2023/02/16	0	0.00	4	37.25	37.30	-4	564	-0.71%
2023/02/06	0	0.00	4	37.60	37.70	-4	525	-0.76%
2022/12/13	0.1	37.76	0	0.00	38.00	0.1	614	0.02%
2022/12/08	0.1	37.70	0	0.00	38.00	0.1	622	0.01%
2022/11/30	0	0.00	1	37.70	37.55	-1	616	-0.16%
2022/11/17	1	37.50	0	0.00	37.30	1	642	0.16%
2022/11/11	0	0.00	2	36.40	36.15	-2	669	-0.30%
2022/11/07	0	0.00	1	35.95	35.70	-1	741	-0.13%
2022/10/31	1	34.30	0	0.00	34.25	1	796	0.13%
2022/10/25	0.1	34.85	0	0.00	34.55	0.1	967	0.01%
2022/10/21	0.1	35.50	0	0.00	35.50	0.1	986	0.01%
2022/10/20	0.1	35.30	0	0.00	35.50	0.1	993	0.01%
2022/10/19	1	35.80	0	0.00	35.10	1	979	0.10%
2022/10/17	0	0.00	1	34.00	35.00	-1	981	-0.10%
2022/09/30	1	34.60	1	34.50	34.85	0	1,089	0.00%
2022/09/29	0.1	34.95	0	0.00	34.55	0.1	1,089	0.00%
2022/09/28	0	0.00	2	34.35	34.30	-2	1,096	-0.18%
2022/09/26	10.1	35.70	0	0.00	35.50	10.1	1,087	0.93%
2022/09/23	0.1	37.50	0	0.00	37.30	0.1	1,103	0.00%
2022/09/21	0.1	38.05	0	0.00	38.05	0.1	1,125	0.00%
2022/09/19	0.1	38.15	0	0.00	38.15	0.1	1,142	0.00%
2022/09/06	0.1	38.15	0	0.00	38.15	0.1	1,231	0.01%
2022/08/19	0	0.00	10	39.70	39.65	-10	1,296	-0.77%
2022/08/15	0	0.00	3	38.70	39.40	-3	1,265	-0.24%
2022/08/12	0	0.00	2	38.75	38.70	-2	1,252	-0.16%
2022/08/03	12	36.66	0	0.00	36.55	12	1,297	0.92%
2022/08/02	1	40.95	0	0.00	40.95	1	1,230	0.08%
2022/07/20	0	0.00	1	41.90	41.85	-1	1,297	-0.08%
2022/07/18	1	42.15	0	0.00	41.90	1	1,314	0.08%
2022/07/15	1	41.00	0	0.00	41.25	1	1,318	0.08%
2022/07/04	18	39.21	0	0.00	39.15	18	1,378	1.31%
2022/06/28	10	42.60	0	0.00	42.65	10	1,389	0.72%
2022/06/23	1	42.00	0	0.00	41.90	1	1,524	0.07%
2022/06/01	2	45.55	0	0.00	45.05	2	1,714	0.12%
2022/05/26	8	44.25	0	0.00	44.05	8	1,821	0.44%
2022/05/24	1	45.25	0	0.00	44.15	1	1,958	0.05%
2022/05/20	0	0.00	2	45.60	45.55	-2	2,061	-0.10%
2022/05/06	1	43.50	0	0.00	43.70	1	2,652	0.04%
2022/05/05	0	0.00	2	43.75	44.15	-2	2,724	-0.07%
2022/05/04	2	43.40	4	43.85	43.25	-2	2,780	-0.07%
2022/05/03	4	42.88	0	0.00	43.50	4	2,861	0.14%
2022/04/27	1	43.00	0	0.00	43.05	1	3,817	0.03%
2022/04/21	2	45.55	0	0.00	45.50	2	5,049	0.04%
2022/04/14	1	46.00	0	0.00	46.05	1	5,257	0.02%
2022/04/12	2	45.70	0	0.00	45.40	2	5,282	0.04%
2022/04/06	1	48.20	0	0.00	48.15	1	5,368	0.02%
2022/03/28	9	49.42	0	0.00	49.65	9	5,324	0.17%
2022/03/23	5	50.10	0	0.00	50.00	5	5,293	0.09%
2022/03/15	1	47.50	0	0.00	47.45	1	5,346	0.02%
2022/03/08	3	47.78	0	0.00	46.70	3	5,505	0.05%
2022/03/07	0.1	48.10	2	47.40	48.00	-1.9	5,519	-0.03%
2022/03/04	0.2	49.75	0	0.00	49.50	0.2	5,546	0.00%
2022/03/03	0	0.00	5	50.20	50.20	-5	5,607	-0.09%
2022/03/02	0	0.00	5	49.80	50.20	-5	5,742	-0.09%
2022/03/01	0	0.00	1	50.50	50.60	-1	5,917	-0.02%
2022/02/25	1	49.50	0	0.00	49.60	1	6,680	0.01%
2022/02/22	0.1	51.20	0	0.00	50.70	0.1	6,845	0.00%
2022/02/21	2	52.20	0	0.00	52.10	2	6,781	0.03%
2022/02/15	1	53.20	0	0.00	53.10	1	6,681	0.01%
2022/02/14	1	54.10	0	0.00	54.10	1	6,610	0.02%
2022/02/11	2	56.50	1	56.20	56.20	1	6,546	0.02%
2022/02/10	1	56.50	0	0.00	55.70	1	6,492	0.02%
2022/02/09	6	55.55	0	0.00	56.30	6	6,326	0.09%
2022/02/08	1	54.00	0	0.00	54.50	1	6,208	0.02%
2022/01/25	2	53.60	0	0.00	53.50	2	6,099	0.03%
2022/01/24	7	53.67	8	53.79	54.90	-1	6,050	-0.02%
2022/01/21	3	55.33	11	55.78	54.40	-8	5,925	-0.14%
2022/01/20	83	57.23	100.1	56.65	56.30	-17.1	5,727	-0.30%
2022/01/19	31	57.00	18	56.83	57.00	13	5,085	0.26%
2022/01/18	61	56.66	25	56.25	57.00	36	4,777	0.75%
2022/01/17	6.1	54.47	2	54.40	54.60	4.1	4,262	0.10%
2022/01/14	2	51.65	0	0.00	51.80	2	4,001	0.05%
2022/01/13	0	0.00	6	52.70	53.40	-6	3,883	-0.15%
2022/01/10	20	52.40	1	52.20	52.50	19	3,739	0.51%
2022/01/06	0	0.00	2	52.20	52.20	-2	3,687	-0.05%
2022/01/05	0	0.00	1	52.50	52.70	-1	3,692	-0.03%
2022/01/04	0	0.00	3	52.60	52.60	-3	3,700	-0.08%
2022/01/03	6	54.00	1	53.60	53.40	5	3,671	0.14%
2021/12/30	0	0.00	2	52.50	52.70	-2	3,581	-0.06%
2021/12/22	0	0.00	3	51.70	51.60	-3	3,630	-0.08%
2021/12/20	0	0.00	2	50.50	50.60	-2	3,665	-0.05%
2021/12/14	6	50.30	0	0.00	50.40	6	3,783	0.16%
2021/12/09	0	0.00	1	52.20	51.70	-1	3,765	-0.03%
2021/12/08	1	52.50	0	0.00	52.10	1	3,754	0.03%
2021/12/07	4	52.63	1	52.00	52.20	3	3,747	0.08%
2021/12/02	0	0.00	6	50.87	51.00	-6	3,808	-0.16%
2021/12/01	3	51.10	3	50.80	51.90	0	3,808	0.00%
2021/11/30	3	51.83	0	0.00	51.30	3	3,856	0.08%
2021/11/29	3	50.73	1	49.85	50.30	2	3,835	0.05%
2021/11/26	1	50.40	0	0.00	50.10	1	3,817	0.03%
2021/11/25	1	54.00	0	0.00	52.40	1	3,739	0.03%
2021/11/24	5	56.56	25	53.60	54.00	-20	3,584	-0.56%
2021/11/23	25	56.80	4	57.30	57.30	21	2,883	0.73%
2021/11/22	0	0.00	1	51.40	52.10	-1	2,669	-0.04%
2021/11/08	1	50.30	0	0.00	50.80	1	3,475	0.03%
2021/10/27	2	48.90	2	48.65	48.80	0	4,876	0.00%
2021/10/25	1	47.90	0	0.00	47.85	1	5,395	0.02%
2021/09/09	1	52.60	0	0.00	52.90	1	9,810	0.01%
2021/09/08	1	51.90	0	0.00	51.40	1	9,874	0.01%
2021/09/06	0	0.00	5	54.00	53.60	-5	9,888	-0.05%
2021/09/02	0	0.00	1	56.30	55.30	-1	10,037	-0.01%
2021/08/30	2	55.60	0	0.00	55.80	2	10,042	0.02%
2021/08/27	4	56.80	0	0.00	55.90	4	10,095	0.04%
2021/08/26	6	54.65	0	0.00	55.30	6	10,084	0.06%
2021/08/25	0	0.00	1	55.40	55.30	-1	10,131	-0.01%
2021/08/20	2	51.70	2	52.50	51.80	0	9,996	0.00%
2021/08/19	0	0.00	5	53.00	51.00	-5	10,086	-0.05%
2021/08/18	5	55.36	0	0.00	55.50	5	10,269	0.05%
2021/08/17	1	53.80	1	54.00	53.70	0	10,262	0.00%
2021/08/16	1	56.90	0.2	56.20	56.20	0.8	10,260	0.01%
2021/08/12	1	56.70	3	57.20	57.80	-2	10,116	-0.02%
2021/08/11	2	58.05	0	0.00	56.70	2	10,071	0.02%
2021/08/10	0	0.00	0.1	63.20	62.90	-0.1	9,811	0.00%
2021/08/09	3	63.67	6	63.97	63.00	-3	9,735	-0.03%
2021/08/06	1.1	67.82	27	67.01	66.50	-25.9	9,614	-0.27%
2021/08/05	0	0.00	48	67.58	67.90	-48	9,582	-0.50%
2021/08/04	35	67.17	0	0.00	67.20	35	9,543	0.37%
2021/08/03	24	65.70	8	65.98	66.00	16	9,336	0.17%
2021/08/02	0	0.00	7	64.03	64.10	-7	9,122	-0.08%
2021/07/30	7	64.33	2	63.10	62.60	5	9,012	0.06%
2021/07/29	21	62.61	4	63.55	64.50	17	8,776	0.19%
2021/07/28	9	59.84	27	61.50	59.70	-18	8,538	-0.21%
2021/07/27	9	63.02	3	63.44	62.60	6	8,470	0.07%
2021/07/26	6.2	63.08	12	63.07	63.90	-5.8	8,311	-0.07%
2021/07/23	8	60.50	0	0.00	59.70	8	8,023	0.10%
2021/07/22	2	58.50	2	59.25	59.40	0	7,767	0.00%
2021/07/21	21	59.86	7	59.86	60.40	14	7,496	0.19%
2021/07/19	0	0.00	20	57.50	57.70	-20	7,067	-0.28%
2021/07/16	2	57.35	1.2	57.08	57.00	0.8	7,087	0.01%
2021/07/15	20	56.80	0	0.00	56.80	20	7,048	0.28%
2021/07/14	8	55.80	8	56.55	55.90	0	7,063	0.00%
2021/07/13	0	0.00	4	55.90	55.60	-4	7,010	-0.06%
2021/07/12	2	56.75	16.1	57.50	57.10	-14.1	6,831	-0.21%
2021/07/09	15	55.06	10	55.68	56.10	5	6,422	0.08%
2021/07/06	9	52.26	0	0.00	52.00	9	6,386	0.14%
2021/07/05	3	54.03	0	0.00	54.20	3	6,544	0.05%
2021/07/01	2	51.40	28	50.99	51.00	-26	6,638	-0.39%
2021/06/29	4	52.45	5	52.40	52.60	-1	6,773	-0.01%
2021/06/28	0.1	53.20	11	53.31	53.20	-10.9	6,831	-0.16%
2021/06/25	28	55.68	0	0.00	54.50	28	6,782	0.41%
2021/06/24	9	54.63	3	53.60	54.80	6	6,558	0.09%
2021/06/23	0	0.00	3	52.10	51.70	-3	6,311	-0.05%
2021/06/22	5	50.74	0	0.00	50.20	5	6,215	0.08%
2021/06/21	2	50.80	1	50.20	50.50	1	6,142	0.02%
2021/06/17	1	49.65	0	0.00	50.50	1	6,055	0.02%
2021/06/15	0	0.00	2	50.05	49.95	-2	5,978	-0.03%
2021/06/11	2	49.13	0	0.00	48.80	2	5,938	0.03%
2021/06/08	0	0.00	2	48.55	48.80	-2	5,660	-0.04%
2021/06/04	0	0.00	7	48.16	48.40	-7	5,589	-0.13%
2021/06/02	0	0.00	1	46.80	46.85	-1	5,427	-0.02%
2021/05/31	1	46.15	0	0.00	45.80	1	5,399	0.02%
2021/05/26	0	0.00	10	45.60	45.25	-10	5,294	-0.19%
2021/05/25	1	44.85	0	0.00	44.75	1	5,043	0.02%
2021/05/24	0	0.00	3	43.05	44.95	-3	4,959	-0.06%
2021/05/18	2	39.60	0	0.00	41.45	2	5,064	0.04%
2021/05/17	0	0.00	1	39.30	38.55	-1	5,074	-0.02%
2021/05/13	0	0.00	4	38.64	39.45	-4	5,075	-0.08%
2021/05/07	4.2	43.78	5	44.28	44.80	-0.8	4,972	-0.02%
2021/05/05	4	43.70	0	0.00	43.10	4	5,031	0.08%
2021/05/04	2	43.85	0	0.00	43.95	2	5,044	0.04%
2021/05/03	1	47.20	0	0.00	46.45	1	4,974	0.02%
2021/04/27	0	0.00	1	46.35	46.25	-1	5,391	-0.02%
2021/04/26	0	0.00	2	46.58	46.50	-2	5,438	-0.04%
2021/04/23	2	46.25	0	0.00	46.55	2	5,508	0.04%
2021/04/22	5	45.80	0	0.00	45.70	5	5,577	0.09%
2021/04/21	1	47.30	0	0.00	47.15	1	5,607	0.02%
2021/04/19	3	47.90	0	0.00	47.80	3	5,683	0.05%
2021/04/15	12	46.48	0	0.00	46.65	12	5,874	0.20%
2021/04/13	2	48.68	0	0.00	47.60	2	6,416	0.03%
2021/04/12	3	50.50	5	50.40	50.40	-2	7,170	-0.03%
2021/04/09	1	50.30	14.1	49.51	50.20	-13.1	7,646	-0.17%
2021/04/08	6	48.60	25	48.67	49.05	-19	7,945	-0.24%
2021/04/07	6	48.10	13	48.12	48.40	-7	7,898	-0.09%
2021/04/06	19	48.71	0	47.55	47.55	19	7,916	0.24%
2021/03/31	11	46.75	0	0.00	46.20	11	7,815	0.14%
2021/03/29	1	45.20	0	0.00	45.15	1	7,626	0.01%
2021/03/26	10	44.90	0	0.00	45.00	10	7,608	0.13%
2021/03/15	0	0.00	3	45.25	45.25	-3	7,476	-0.04%
2021/03/04	1	44.50	0	0.00	44.70	1	7,869	0.01%
2021/03/03	2	44.65	7	43.67	44.50	-5	7,825	-0.06%
2021/02/25	0	0.00	2	45.18	45.00	-2	7,811	-0.03%
2021/02/18	0	0.00	1	43.45	43.60	-1	7,631	-0.01%
2021/02/05	6	42.75	0	0.00	42.65	6	7,577	0.08%
2021/02/01	10	42.60	10	42.10	42.85	0	7,446	0.00%
2021/01/29	1	42.20	0	0.00	41.50	1	7,378	0.01%
2021/01/28	10	42.40	10	42.80	43.20	0	7,331	0.00%
2021/01/26	0	0.00	5	44.61	44.15	-5	7,265	-0.07%
2021/01/25	5	45.45	5	45.15	45.05	0	7,236	0.00%
2021/01/22	5	45.50	0	0.00	45.45	5	7,200	0.07%
2021/01/20	10	46.36	5	46.00	44.30	5	7,129	0.07%
2021/01/18	0	0.00	2	43.40	44.75	-2	6,695	-0.03%
2021/01/15	0	0.00	2	45.23	44.15	-2	6,616	-0.03%
2021/01/14	1	45.85	1	45.75	45.85	0	6,546	0.00%
2021/01/13	1	44.55	2	44.73	45.00	-1	6,443	-0.02%
2021/01/12	5	44.41	10	44.35	44.30	-5	6,399	-0.08%
2021/01/08	1	45.20	2	43.83	44.45	-1	6,214	-0.02%
2021/01/07	3	45.65	9	45.84	45.40	-6	6,082	-0.10%
2021/01/06	3	46.43	17	44.88	45.15	-14	5,991	-0.23%
2021/01/05	6	48.62	7	48.32	48.70	-1	5,576	-0.02%
2021/01/04	24	45.25	3	44.50	46.40	21	4,678	0.45%
2020/12/31	4	41.50	0	0.00	42.20	4	4,107	0.10%
2020/12/30	0	0.00	1	38.60	38.40	-1	3,578	-0.03%
2020/12/29	3	39.13	1	38.85	38.50	2	3,524	0.06%
2020/12/25	0	0.00	1	37.40	37.30	-1	3,293	-0.03%
2020/12/22	1	37.25	0	0.00	36.65	1	3,293	0.03%
2020/12/18	0	0.00	1	37.20	37.20	-1	3,324	-0.03%
2020/12/10	1	38.20	1	38.90	38.30	0	3,496	0.00%
2020/12/09	1	38.60	0	0.00	39.10	1	3,514	0.03%
2020/12/07	1	38.45	1	38.75	38.45	0	3,477	0.00%
2020/12/04	1	38.90	2	38.88	39.00	-1	3,414	-0.03%
2020/12/03	2	37.75	0	0.00	38.05	2	3,220	0.06%
2020/11/27	1	37.50	1	37.35	37.45	0	3,488	0.00%
2020/11/26	1	36.50	0	0.00	36.55	1	3,481	0.03%
2020/11/25	1	37.20	0	0.00	36.85	1	3,460	0.03%
2020/11/24	0	0.00	2	37.65	37.15	-2	3,425	-0.06%
2020/11/23	1	37.45	0	0.00	37.70	1	3,448	0.03%
2020/11/19	2	37.08	0	0.00	37.20	2	3,507	0.06%
2020/11/18	1	37.80	0	0.00	37.60	1	3,489	0.03%
2020/10/08	1	38.65	1	38.15	38.10	0	4,375	0.00%
2020/10/05	0	0.00	1	37.90	37.75	-1	4,611	-0.02%
2020/09/17	0	0.00	2	38.80	38.90	-2	4,528	-0.04%
2020/09/15	0	0.00	30	37.94	38.20	-30	4,456	-0.67%
2020/09/08	0	0.00	3	37.70	37.45	-3	4,383	-0.07%
2020/09/07	16	37.73	3	37.90	37.00	13	4,348	0.30%
2020/09/04	10	38.00	5	38.25	38.40	5	4,253	0.12%
2020/08/31	5	34.90	3	34.65	34.55	2	3,947	0.05%
2020/08/26	5	35.80	1	36.00	35.50	4	3,936	0.10%
2020/08/25	5	35.70	2	35.70	35.55	3	3,915	0.08%
2020/08/21	0	0.00	2	35.50	35.20	-2	3,952	-0.05%
2020/08/20	2	34.00	1	35.40	34.45	1	3,878	0.03%
2020/08/19	0	0.00	4	37.28	36.90	-4	3,757	-0.11%
2020/08/18	1	38.20	1	37.95	38.00	0	3,648	0.00%
2020/08/17	2	38.15	0	0.00	38.80	2	3,391	0.06%
2020/08/13	0	0.00	2	34.05	34.55	-2	3,183	-0.06%
2020/08/12	2	33.30	0	0.00	34.20	2	3,157	0.06%
2020/08/05	2	34.20	0	0.00	34.15	2	3,154	0.06%
2020/08/03	4	36.11	3	35.52	35.65	1	3,092	0.03%
2020/07/31	3	36.30	2	35.83	36.30	1	3,028	0.03%
2020/07/30	0	0.00	1	34.50	34.75	-1	2,899	-0.03%
2020/07/29	0	0.00	1	33.80	34.00	-1	2,865	-0.03%
2020/07/28	3	34.00	2	34.90	33.60	1	2,934	0.03%
2020/07/22	0	0.00	1	33.60	33.60	-1	2,969	-0.03%
2020/07/15	0	0.00	3	34.55	33.80	-3	3,032	-0.10%
2020/07/14	2	34.40	0	0.00	33.70	2	3,001	0.07%
2020/07/13	3	34.05	1	33.90	34.50	2	2,945	0.07%
2020/07/10	1	33.55	0	0.00	33.60	1	2,825	0.04%
2020/07/06	0	0.00	1	32.25	32.30	-1	2,748	-0.04%
2020/07/03	0	0.00	1	31.90	31.75	-1	2,777	-0.04%
2020/06/30	1	31.15	0	0.00	30.95	1	2,840	0.04%
2020/06/08	2	33.65	4	33.10	33.20	-2	3,061	-0.07%
2020/06/05	0	0.00	2	33.20	33.10	-2	3,056	-0.07%
2020/06/03	2	32.90	0	0.00	32.70	2	3,082	0.06%
2020/05/18	2	32.50	0	0.00	31.85	2	3,137	0.06%
2020/05/14	0	0.00	1	33.55	32.65	-1	3,127	-0.03%
2020/05/11	0	0.00	5	34.50	34.10	-5	3,142	-0.16%
2020/05/08	0	0.00	5	34.45	34.10	-5	3,157	-0.16%
2020/05/07	0	0.00	2	33.55	34.35	-2	3,192	-0.06%
2020/05/06	0	0.00	1	33.30	33.10	-1	3,244	-0.03%
2020/05/05	1	33.90	0	0.00	33.50	1	3,243	0.03%
2020/05/04	11	33.26	0	0.00	33.95	11	3,264	0.34%
2020/04/30	0	0.00	3	32.62	32.60	-3	3,207	-0.09%
2020/04/28	0	0.00	2	32.30	32.30	-2	3,223	-0.06%
2020/04/27	1	32.10	1	32.70	32.35	0	3,271	0.00%
2020/04/24	0	0.00	2	30.55	30.60	-2	3,171	-0.06%
2020/04/23	5	30.05	0	0.00	30.00	5	3,185	0.16%
2020/04/22	1	30.00	0	0.00	30.05	1	3,239	0.03%
2020/04/21	0	0.00	1	29.50	29.15	-1	3,381	-0.03%
2020/04/20	1	30.00	4	29.29	29.70	-3	3,404	-0.09%
2020/04/16	3	28.95	0	0.00	28.90	3	3,396	0.09%
2020/04/01	0	0.00	1	25.20	25.25	-1	3,263	-0.03%
2020/03/25	0	0.00	3	23.97	24.20	-3	3,244	-0.09%
2020/03/24	0	0.00	1	22.20	22.65	-1	3,227	-0.03%
2020/03/23	1	21.85	0	0.00	20.70	1	3,232	0.03%
2020/03/20	2	22.95	0	0.00	22.90	2	3,237	0.06%
2020/03/19	1	21.20	0	0.00	21.15	1	3,217	0.03%
2020/03/18	1	24.65	0	0.00	23.50	1	3,180	0.03%
2020/03/16	1	27.80	0	0.00	25.85	1	3,130	0.03%
2020/03/12	0	0.00	10	29.00	28.60	-10	3,079	-0.32%
2020/03/06	0	0.00	2	33.05	33.00	-2	3,168	-0.06%
2020/02/27	0	0.00	2	31.75	31.60	-2	3,154	-0.06%
2020/02/25	0	0.00	1	33.30	33.30	-1	3,272	-0.03%
2020/02/24	4	33.80	0	0.00	33.75	4	3,320	0.12%
2020/02/17	0	0.00	5	35.60	35.40	-5	4,009	-0.12%
2020/02/11	1	35.75	0	0.00	35.75	1	4,316	0.02%
2020/02/06	1	37.75	1	37.70	37.90	0	4,138	0.00%
2020/02/05	0	0.00	1	38.30	38.05	-1	4,120	-0.02%
2020/01/17	10	38.75	0	0.00	38.85	10	3,831	0.26%
2020/01/16	0	0.00	1.4	39.23	39.50	-1.4	3,820	-0.04%
2020/01/15	5	38.52	7	38.33	38.30	-2	3,794	-0.05%
2020/01/14	1	36.90	2	36.70	37.00	-1	3,614	-0.03%
2020/01/13	2	35.88	0	0.00	36.10	2	3,556	0.06%
2019/12/27	0	0.00	5	34.55	34.40	-5	3,416	-0.15%
2019/12/20	0	0.00	2	34.60	35.25	-2	3,317	-0.06%
2019/12/19	1	34.75	0	0.00	34.80	1	3,292	0.03%
2019/12/18	1	35.20	0	0.00	35.30	1	3,265	0.03%
2019/12/13	1	34.30	1	34.45	34.25	0	3,132	0.00%
2019/12/12	0	0.00	1	34.25	34.70	-1	3,091	-0.03%
2019/12/10	0	0.00	3	34.35	34.50	-3	3,057	-0.10%
2019/12/04	7	34.16	0	0.00	34.10	7	3,004	0.23%
2019/12/03	1	34.65	0	0.00	34.85	1	2,933	0.03%
2019/12/02	2	33.28	0	0.00	33.80	2	2,839	0.07%
2019/11/27	0	0.00	3	33.53	33.80	-3	2,758	-0.11%
2019/11/26	3	34.03	2	33.63	33.10	1	2,710	0.04%
2019/11/25	0	0.00	2	33.95	34.00	-2	2,617	-0.08%
2019/11/22	1	33.55	0	0.00	33.50	1	2,547	0.04%
2019/11/19	2	32.70	10	32.75	32.50	-8	2,265	-0.35%
2019/11/15	0	0.00	8	31.55	31.75	-8	2,042	-0.39%
2019/11/14	6	32.03	13	30.90	31.50	-7	1,920	-0.36%
2019/11/12	1	28.95	6	28.88	29.95	-5	1,466	-0.34%
2019/11/11	0	0.00	1	27.95	28.15	-1	1,158	-0.09%
2019/11/08	5	28.55	0	0.00	28.35	5	1,144	0.44%
2019/11/06	0	0.00	3	28.45	28.50	-3	1,111	-0.27%
2019/10/29	0	0.00	1	28.25	28.00	-1	1,096	-0.09%
2019/10/24	0	0.00	2	27.90	28.35	-2	1,124	-0.18%
2019/10/23	0	0.00	4	28.00	27.70	-4	1,083	-0.37%
2019/10/21	0	0.00	2	27.08	27.10	-2	1,021	-0.20%
2019/10/18	0	27.15	0	0.00	27.05	0	1,024	0.00%
2019/10/15	2	26.70	0	0.00	26.70	2	940	0.21%
2019/10/09	4	26.94	0	0.00	26.85	4	916	0.44%
2019/09/26	2	28.30	0	0.00	28.00	2	846	0.24%
2019/09/25	3	28.48	0	0.00	28.70	3	839	0.36%
2019/09/11	0	0.00	5	28.90	28.70	-5	840	-0.60%
2019/09/09	0	0.00	7	28.70	28.75	-7	814	-0.86%
2019/09/05	3	27.75	0	0.00	27.80	3	759	0.40%
2019/09/04	2	27.95	0	0.00	27.90	2	740	0.27%
2019/08/26	1	27.65	0	0.00	27.50	1	689	0.15%
2019/08/05	3	27.40	0	0.00	27.20	3	713	0.42%
2019/08/02	3	28.08	0	0.00	28.00	3	706	0.42%
2019/08/01	4	28.95	0	0.00	28.75	4	711	0.56%
2019/07/31	0	0.00	10	30.20	30.05	-10	703	-1.42%
2019/07/30	2	30.30	0	0.00	30.55	2	674	0.30%
2019/07/25	0.1	29.50	0	0.00	29.65	0.1	607	0.01%
2019/07/24	10	29.70	0	0.00	29.55	10	615	1.63%
2019/07/19	3	29.08	0	0.00	29.10	3	630	0.48%
2019/07/18	2	29.25	0	0.00	29.20	2	639	0.31%
2019/06/21	0	0.00	3	29.00	29.10	-3	1,041	-0.29%
2019/06/13	0	28.30	0	0.00	28.45	0	1,063	0.00%
2019/05/30	0	0.00	1	28.10	28.05	-1	1,146	-0.09%
2019/05/29	1	27.65	0	0.00	27.65	1	1,151	0.09%
2019/05/28	3	28.28	0	0.00	27.90	3	1,148	0.26%
2019/05/09	0	0.00	2	28.75	28.70	-2	1,252	-0.16%
2019/05/08	1	29.40	0	0.00	29.40	1	1,239	0.08%
2019/04/22	1	31.50	0	0.00	31.35	1	1,142	0.09%
2019/04/17	1	30.90	0	0.00	30.90	1	1,002	0.10%
2019/04/16	2	29.85	0	0.00	29.80	2	954	0.21%
2019/04/15	2	30.33	5	29.90	29.60	-3	876	-0.34%
2019/04/09	3	31.55	0	0.00	31.60	3	772	0.39%
2019/04/08	5	31.70	0	0.00	31.60	5	766	0.65%
2019/04/03	2	31.20	0	0.00	31.00	2	751	0.27%
2019/03/13	0	0.00	1	32.60	32.65	-1	706	-0.14%
2019/03/07	0	0.00	7	32.05	31.95	-7	737	-0.95%
2019/02/22	4	31.30	0	0.00	31.30	4	733	0.55%
2019/02/21	3	31.40	0	0.00	31.55	3	734	0.41%
2019/02/20	0	0.00	5	32.65	31.45	-5	726	-0.69%
2019/02/19	5	31.65	0	0.00	32.20	5	683	0.73%
2018/12/20	0	0.00	1	29.95	30.10	-1	965	-0.10%
2018/12/06	0	0.00	1	30.00	30.00	-1	1,026	-0.10%
2018/12/04	0	0.00	2	31.10	30.95	-2	1,045	-0.19%
2018/11/30	8	31.44	0	0.00	31.05	8	1,048	0.76%
2018/10/23	1	28.50	0	0.00	28.10	1	1,510	0.07%
2018/09/20	0	0.00	10	30.53	30.25	-10	1,482	-0.67%
2018/09/03	1	31.50	0	0.00	31.50	1	1,602	0.06%
2018/08/27	10	30.05	2	30.20	31.20	8	1,500	0.53%
2018/08/24	0	0.00	2	31.95	31.50	-2	1,371	-0.15%
2018/08/21	1	35.00	0	0.00	35.15	1	1,226	0.08%
2018/08/15	0	0.00	4	35.80	35.30	-4	1,233	-0.32%
2018/08/13	0	0.00	5	35.90	35.60	-5	1,239	-0.40%
2018/08/08	1	37.20	0	0.00	37.20	1	1,266	0.08%
2018/08/06	3	37.50	0	0.00	37.40	3	1,292	0.23%
2018/08/02	1	37.40	0	0.00	37.10	1	1,285	0.08%
2018/08/01	2	37.55	0	0.00	37.50	2	1,276	0.16%
2018/07/31	5	40.30	0	0.00	40.30	5	1,237	0.40%
2018/07/27	1	39.85	0	0.00	39.80	1	1,186	0.08%
2018/07/24	3	38.65	0	0.00	39.15	3	1,157	0.26%
2018/07/23	0	0.00	1	38.65	38.65	-1	1,148	-0.09%
2018/07/03	1	37.90	0	0.00	37.90	1	1,179	0.08%
2018/07/02	1	38.55	0	0.00	38.90	1	1,160	0.09%
2018/06/29	1	38.95	0	0.00	38.40	1	1,148	0.09%
2018/06/27	0	0.00	1	42.20	40.75	-1	1,041	-0.10%
2018/06/22	6	41.59	0	0.00	40.50	6	967	0.62%
2018/06/04	1	41.25	0	0.00	41.10	1	921	0.11%
2018/05/22	1	39.30	0	0.00	39.50	1	1,124	0.09%
2018/05/18	1	39.25	1	39.60	39.15	0	1,146	0.00%
2018/05/07	2	40.00	0	0.00	40.20	2	1,323	0.15%
2018/04/23	10	44.00	0	0.00	43.45	10	1,314	0.76%
2018/04/18	0	0.00	1	43.55	43.40	-1	1,344	-0.07%
2018/03/23	1	44.15	0	0.00	44.10	1	1,396	0.07%
2018/03/12	1	45.85	0	0.00	45.70	1	1,478	0.07%
2018/03/08	0	0.00	1	46.25	46.25	-1	1,537	-0.07%
2018/03/06	1	46.35	0	0.00	46.20	1	1,572	0.06%
2018/03/02	5	46.95	6	47.51	47.55	-1	1,589	-0.06%
2018/03/01	0	0.00	2	46.78	47.50	-2	1,521	-0.13%
2018/02/23	0	0.00	1	46.30	45.80	-1	1,542	-0.06%
2018/02/01	0	0.00	13	46.25	45.80	-13	1,866	-0.70%
2018/01/31	13	45.80	1	46.10	45.80	12	1,988	0.60%
2018/01/29	1	45.20	0	0.00	45.10	1	2,473	0.04%
2018/01/26	0	0.00	4	45.20	45.30	-4	2,475	-0.16%
2018/01/18	0	0.00	10	45.85	45.45	-10	2,511	-0.40%
2018/01/11	1	44.60	0	0.00	44.45	1	2,537	0.04%
2018/01/02	11	45.19	0	0.00	45.25	11	2,557	0.43%