• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.00%
  • 成交量
    2,562張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211100.001100.5098.7004,3080.00%
2024/11/20199.701100.5099.7004,3290.00%
2024/11/19299.00299.3099.0004,3520.00%
2024/11/18097.50097.7097.0004,3630.00%
2024/11/152102.251104.00102.0014,3360.02%
2024/11/142103.761104.00102.0014,2650.02%
2024/11/116100.501101.00101.0054,1070.12%
2024/11/080.299.0000.0099.400.24,1520.00%
2024/11/071.1102.500.1103.00102.5014,1960.02%
2024/11/060.1103.3700.00102.500.14,1990.00%
2024/11/0500.00298.0097.90-24,189-0.05%
2024/11/040.197.4000.0097.100.14,2270.00%
2024/10/3000.00597.2496.50-54,269-0.12%
2024/10/2900.00598.8098.90-54,262-0.12%
2024/10/281102.0000.00101.5014,2150.02%
2024/10/255105.0000.00103.5054,1740.12%
2024/10/247104.152106.00102.5054,1960.12%
2024/10/2300.003107.17107.00-34,149-0.07%
2024/10/222105.0000.00105.5024,1210.05%
2024/10/212107.002108.50106.5004,1020.00%
2024/10/186111.252.3111.22108.503.73,9480.09%
2024/10/1711108.8220108.25108.50-93,659-0.25%
2024/10/160.1106.505.8107.63108.50-5.73,333-0.17%
2024/10/15099.70499.5899.30-42,902-0.14%
2024/10/14599.48299.8598.1032,8480.11%
2024/10/1100.006.299.27102.00-6.22,627-0.24%
2024/10/0900.00194.4092.80-12,517-0.04%
2024/09/30394.0700.0092.4032,7690.11%
2024/09/2700.00195.3096.00-12,793-0.04%
2024/09/2600.00296.7095.00-22,825-0.07%
2024/09/2500.000.196.3096.00-0.12,8550.00%
2024/09/24294.9000.0094.7022,8740.07%
2024/09/2000.00296.2095.40-22,917-0.07%
2024/09/1900.00195.0095.30-12,920-0.03%
2024/09/16294.1000.0094.1022,9590.07%
2024/09/060.289.5000.0090.500.23,1050.01%
2024/09/0500.00190.0089.50-13,132-0.03%
2024/09/04187.50288.6088.30-13,191-0.03%
2024/09/02194.6000.0094.6013,3110.03%
2024/08/300.395.9000.0096.200.33,3650.01%
2024/08/29194.4000.0095.4013,4270.03%
2024/08/28195.9000.0095.8013,5350.03%
2024/08/2700.00196.1097.00-13,581-0.03%
2024/08/230.193.00194.1094.10-0.93,630-0.02%
2024/08/2200.00195.5095.20-13,734-0.03%
2024/08/210.194.2000.0094.300.13,8230.00%
2024/08/2000.001.395.7196.00-1.33,818-0.03%
2024/08/1500.001591.3391.80-153,877-0.39%
2024/08/121.392.2000.0092.201.33,8850.03%
2024/08/092095.89893.4092.20123,8590.31%
2024/08/08192.10193.5094.4003,7800.00%
2024/08/07191.2000.0092.1013,7920.03%
2024/08/051.187.6200.0087.301.13,9240.03%
2024/08/02197.00196.6097.0003,9150.00%
2024/08/01298.801100.50100.0013,9170.03%
2024/07/31394.43295.3095.1013,9070.03%
2024/07/29393.83893.9592.70-53,924-0.13%
2024/07/1700.001104.50106.00-14,093-0.02%
2024/07/1621104.2100.00104.00214,1190.51%
2024/07/122.1103.553104.17104.50-0.94,254-0.02%
2024/07/1100.005104.50106.00-54,271-0.12%
2024/07/102.1105.5200.00106.002.14,3310.05%
2024/07/091107.0000.00108.0014,3670.02%
2024/07/080.1108.5000.00108.500.14,3440.00%
2024/07/0500.002110.00111.50-24,332-0.05%
2024/07/041.2108.0700.00109.001.24,3860.03%
2024/07/033108.6700.00110.0034,4310.07%
2024/07/010.1113.5000.00112.500.14,6030.00%
2024/06/287114.4300.00115.0074,7440.15%
2024/06/261114.5000.00114.0015,7710.02%
2024/06/251111.501112.50114.5006,0290.00%
2024/06/241115.001113.50114.5006,3510.00%
2024/06/210113.0000.00114.5006,8000.00%
2024/06/181109.502111.00111.00-16,998-0.01%
2024/06/172109.5000.00109.0027,0650.03%
2024/06/1300.006112.08112.00-67,281-0.08%
2024/06/112108.002108.50108.5007,4420.00%
2024/06/074111.1300.00111.0047,7010.05%
2024/06/064.1115.254117.25115.500.17,7750.00%
2024/06/051115.0000.00117.0017,8120.01%
2024/06/042116.752116.50117.0008,0100.00%
2024/06/035120.105.1120.58120.00-0.18,3300.00%
2024/05/3000.002116.00115.00-28,694-0.02%
2024/05/283117.1700.00116.5039,0870.03%
2024/05/2700.002117.25117.50-29,196-0.02%
2024/05/241112.001111.50112.0009,2530.00%
2024/05/233.5114.7900.00113.503.59,3940.04%
2024/05/2200.001115.50115.50-19,767-0.01%
2024/05/211113.503114.50114.50-210,031-0.02%
2024/05/2000.002114.00114.00-210,135-0.02%
2024/05/163113.3300.00113.00310,5230.03%
2024/05/1400.003113.50114.00-311,284-0.03%
2024/05/102.1116.2000.00114.502.112,8640.02%
2024/05/093116.676117.75119.50-313,255-0.02%
2024/05/071112.5000.00114.50114,0780.01%
2024/05/061112.502113.50114.00-114,664-0.01%
2024/04/291115.502114.75116.00-116,083-0.01%
2024/04/263115.001115.00113.00216,3790.01%
2024/04/226.1109.215110.00109.001.116,6120.01%
2024/04/181115.0000.00115.50116,7100.01%
2024/04/171117.5000.00116.50116,8050.01%
2024/04/121123.000124.00123.00117,0610.01%
2024/04/110122.5000.00122.50017,1760.00%
2024/04/103.2124.8400.00123.003.217,2670.02%
2024/04/092131.250128.50128.00217,3070.01%
2024/04/0800.001132.50132.50-117,458-0.01%
2024/04/031128.0000.00128.50117,5430.01%
2024/04/028.5131.561129.00128.507.517,6020.04%
2024/04/010130.005134.20134.00-517,668-0.03%
2024/03/295132.135138.01131.00017,6200.00%
2024/03/2800.001133.00131.50-117,305-0.01%
2024/03/274128.8814130.61132.00-1017,599-0.06%
2024/03/267126.644127.38129.00317,3220.02%
2024/03/252125.002125.00125.50016,8920.00%
2024/03/201121.502120.50119.00-116,679-0.01%
2024/03/193121.503121.50122.00016,6340.00%
2024/03/181118.502120.25123.00-116,533-0.01%
2024/03/150.5118.0000.00117.500.516,4580.00%
2024/03/1449118.0549118.37118.00016,3990.00%
2024/03/1317121.9414118.29118.50316,2960.02%
2024/03/123125.332125.50126.00116,0420.01%
2024/03/116123.081123.50123.50516,0710.03%
2024/03/082124.258128.75123.00-616,014-0.04%
2024/03/0712133.177129.86125.00515,8790.03%
2024/03/0619131.7114133.82133.50515,5340.03%
2024/03/057129.577130.64131.00015,2360.00%
2024/03/043129.0000.00127.00315,1350.02%
2024/03/0111128.5510130.25131.00114,9650.01%
2024/02/292127.001127.00127.00114,7590.01%
2024/02/273124.8300.00124.50314,5390.02%
2024/02/269127.615126.30127.50414,4110.03%
2024/02/231126.0200.00125.00114,2880.01%
2024/02/223134.8200.00132.50313,9480.02%
2024/02/211133.938132.50132.00-713,715-0.05%
2024/02/201135.003134.33134.00-213,634-0.01%
2024/02/191134.002136.00134.50-113,535-0.01%
2024/02/162137.2500.00136.00213,4040.01%
2024/02/1500.004.1138.89138.00-4.113,144-0.03%
2024/02/0512.1136.4612134.67132.500.112,7400.00%
2024/02/027129.9432.3130.02134.50-25.312,054-0.21%
2024/02/0123122.4323118.66122.50011,4300.00%
2024/01/315116.807116.07116.50-211,199-0.02%
2024/01/309119.446118.84118.00311,2610.03%
2024/01/296114.4211116.32117.00-510,883-0.05%
2024/01/262112.0011110.55109.00-910,329-0.09%
2024/01/253109.5000.00109.00310,0660.03%
2024/01/241112.004.4112.01111.50-3.49,756-0.03%
2024/01/231111.502111.00111.50-19,444-0.01%
2024/01/221.4102.774105.88107.50-2.68,967-0.03%
2024/01/191.198.592100.75100.50-0.98,676-0.01%
2024/01/18396.60295.8095.6018,5180.01%
2024/01/17197.60098.2097.7018,4900.01%
2024/01/1612102.4100.0099.40128,4590.14%
2024/01/152101.5000.00101.5028,3220.02%
2024/01/126103.006103.00102.5008,2750.00%
2024/01/1000.001100.50102.00-18,263-0.01%
2024/01/0900.00397.1097.50-38,176-0.04%
2024/01/08198.80199.4098.1008,1020.00%
2024/01/0511101.681598.8398.70-48,110-0.05%
2024/01/041101.006103.50101.00-58,137-0.06%
2024/01/032105.002105.75104.5008,3320.00%
2024/01/0214109.3611109.77109.0038,2740.04%
2023/12/2918107.9212108.38107.5068,1430.07%
2023/12/2814107.6110106.50105.5048,0570.05%
2023/12/273107.332108.00108.0018,1270.01%
2023/12/263105.171105.00106.0028,2060.02%
2023/12/2515108.5711107.09105.0048,3010.05%
2023/12/221.3104.012105.50106.00-0.77,963-0.01%
2023/12/2100.00296.3596.50-27,744-0.03%
2023/12/12195.0000.0093.5018,2880.01%
2023/12/11194.3000.0094.2018,3820.01%
2023/12/0700.00395.9094.70-38,538-0.04%
2023/12/06295.75199.0095.4018,6710.01%
2023/12/05196.40395.8396.20-28,706-0.02%
2023/12/04394.6700.0094.0038,7370.03%
2023/11/2900.003.1100.1299.60-3.18,945-0.03%
2023/11/28198.40598.6298.50-49,067-0.04%
2023/11/271.194.9800.0093.601.19,2420.01%
2023/11/24097.80597.8097.10-59,469-0.05%
2023/11/22299.10199.1099.10110,0200.01%
2023/11/212101.2500.00101.50210,2850.02%
2023/11/209100.944.1101.95102.004.910,9490.04%
2023/11/17699.009100.00100.00-311,177-0.03%
2023/11/169100.033101.33101.00611,8570.05%
2023/11/15699.40399.0098.80312,2730.02%
2023/11/14497.3300.0097.10412,8300.03%
2023/11/1300.00298.0597.90-213,796-0.01%
2023/11/10195.501696.8895.20-1514,333-0.10%
2023/11/092599.682098.1199.60514,5750.03%
2023/11/0814.1100.37799.6998.907.114,6330.05%
2023/11/071796.602797.1797.50-1014,402-0.07%
2023/11/061396.94397.7799.701014,1820.07%
2023/11/03392.2300.0090.80313,8490.02%
2023/11/02592.54593.2493.00013,8300.00%
2023/10/27190.40189.9090.10013,9970.00%
2023/10/2600.00190.2089.40-114,060-0.01%
2023/10/2400.00393.2094.50-314,810-0.02%
2023/10/23293.2500.0092.20215,3270.01%
2023/10/20191.6000.0092.50115,8970.01%
2023/10/18196.0000.0095.00117,8190.01%
2023/10/1700.001100.0099.90-117,877-0.01%
2023/10/1600.003105.50103.00-318,907-0.02%
2023/10/121108.501108.50108.50020,0380.00%
2023/10/114108.0000.00105.00420,4390.02%
2023/10/061118.0000.00116.50120,7000.00%
2023/10/0400.001117.00117.00-120,8830.00%
2023/10/033119.502123.50119.50120,9160.00%
2023/10/028121.3119120.55122.00-1120,971-0.05%
2023/09/289115.563116.83116.50620,8670.03%
2023/09/272113.007111.14115.00-520,852-0.02%
2023/09/2653112.4551113.24111.00221,2360.01%
2023/09/254109.2500.00109.50421,3450.02%
2023/09/2200.001111.00109.50-121,3540.00%
2023/09/213106.672106.25106.50121,2890.00%
2023/09/204107.882108.50107.50221,3080.01%
2023/09/192107.752107.75107.00021,3720.00%
2023/09/184111.1300.00110.50421,2650.02%
2023/09/156.1114.111115.00115.505.121,2870.02%
2023/09/141116.0000.00115.50121,3790.00%
2023/09/1300.002112.00112.50-221,744-0.01%
2023/09/124115.504.3113.64113.50-0.321,9320.00%
2023/09/115.3118.9611118.68115.50-5.722,143-0.03%
2023/09/0815120.501121.50120.501422,1510.06%
2023/09/0722124.592126.00124.502022,1550.09%
2023/09/069128.5615.2128.49127.00-6.222,432-0.03%
2023/09/052124.755125.00126.50-322,712-0.01%
2023/09/0413127.583127.50128.001022,6440.04%
2023/09/012133.501135.00128.50122,7820.00%
2023/08/316132.588129.50136.00-222,757-0.01%
2023/08/308135.812.1134.88132.005.922,6730.03%
2023/08/295135.002134.25132.00322,8830.01%
2023/08/287133.7114132.68132.50-722,896-0.03%
2023/08/258143.9411140.55141.00-322,831-0.01%
2023/08/2431.1152.0517147.82144.5014.122,7840.06%
2023/08/235148.0017145.94145.00-1222,838-0.05%
2023/08/228149.6924150.46145.50-1623,738-0.07%
2023/08/2122148.0214149.36151.00823,3050.03%
2023/08/1836147.8930146.53137.50622,9720.03%
2023/08/1715147.003.1150.66147.5011.922,5280.05%
2023/08/1636.1135.9844137.10143.50-7.921,786-0.04%
2023/08/152129.253130.33130.50-121,8800.00%
2023/08/144122.636121.09124.00-221,769-0.01%
2023/08/114128.631128.00130.00321,7420.01%
2023/08/103123.501124.00123.50221,9310.01%
2023/08/091136.5000.00137.00121,9880.00%
2023/08/0800.00108135.42136.00-10822,187-0.49% 大賣/鉅額交易
2023/08/071135.05220134.03139.00-21922,401-0.98% 大賣/鉅額交易
2023/08/0428128.182126.50128.502622,6410.11%
2023/08/0200.00428117.32117.00-42823,300-1.84% 大賣/鉅額交易
2023/08/013120.500126.00130.00324,3940.01%
2023/07/3111143.2300.00132.001124,4820.04%
2023/07/281141.0000.00144.50124,5680.00%
2023/07/2740149.7159150.73145.00-1924,523-0.08%
2023/07/2620.2143.4221145.67141.00-0.823,7640.00%
2023/07/25130144.86136145.93139.00-623,183-0.03% 大買/大賣/
2023/07/24623147.8035143.41143.5058822,5752.60% 大買/鉅額交易
2023/07/21141130.9913130.65137.5012821,5280.59% 大買/鉅額交易
2023/07/2011124.007122.29125.00420,5570.02%
2023/07/1924111.9429.1115.11114.00-5.120,318-0.03%
2023/07/1851106.2137102.27112.501419,2010.07%
2023/07/1724100.937100.03102.501718,4420.09%
2023/07/14998.73899.85101.00117,9390.01%
2023/07/1316.198.941798.9696.30-0.917,454-0.01%
2023/07/12693.73694.6893.80017,0250.00%
2023/07/1100.00193.0090.70-116,783-0.01%
2023/07/10991.342.391.1490.106.716,6670.04%
2023/07/07497.68398.2792.80116,5200.01%
2023/07/06598.92296.6096.70316,3010.02%
2023/07/057101.146102.08102.00116,0950.01%
2023/07/0411.3102.0217106.56108.00-5.715,884-0.04%
2023/07/03398.009.599.10102.00-6.515,347-0.04%
2023/06/30490.18491.6093.00014,9090.00%
2023/06/293.191.0400.0091.403.114,8110.02%
2023/06/28289.1500.0089.30214,7800.01%
2023/06/27288.00786.5187.00-514,780-0.03%
2023/06/264.490.17589.7289.80-0.714,7450.00%
2023/06/2000.00692.1090.40-614,682-0.04%
2023/06/191993.07792.9690.201214,5990.08%
2023/06/16892.117.592.0992.000.514,1620.00%
2023/06/1521.590.331890.6690.103.513,9000.02%
2023/06/14490.133.190.6692.700.913,5780.01%
2023/06/1300.00286.8088.30-213,405-0.01%
2023/06/12787.23385.2385.10413,2700.03%
2023/06/09491.43990.4291.20-512,936-0.04%
2023/06/083.188.49188.2088.402.112,5560.02%
2023/06/07289.80689.2889.80-412,450-0.03%
2023/06/06688.12587.9487.60112,2100.01%
2023/06/05586.54587.8687.90012,0780.00%
2023/06/02788.96589.5287.90211,9200.02%
2023/06/011387.621287.6288.20111,4380.01%
2023/05/3110987.3911487.4186.80-511,172-0.04% 大買/大賣/
2023/05/3016387.7016988.1987.90-610,847-0.06% 大買/大賣/
2023/05/2936.187.5731.388.2589.004.810,5800.05%
2023/05/265286.264786.2084.5059,7710.05%
2023/05/2500.00181.5081.50-18,547-0.01%
2023/05/24171.00172.1074.1008,2370.00%
2023/05/23273.50272.5072.0008,0230.00%
2023/05/221.372.301872.0772.30-16.77,791-0.21%
2023/05/192772.791669.9671.70117,5020.15%
2023/05/18167.0000.0068.2016,7520.01%
2023/05/17166.0000.0066.3016,4800.02%
2023/05/16665.55665.4864.8006,2240.00%
2023/05/15165.10165.1065.5005,9670.00%
2023/05/125764.985764.4065.0005,8410.00%
2023/05/11666.45865.2865.00-25,603-0.04%
2023/05/103266.753268.0668.2005,3340.00%
2023/05/09766.6413.266.9967.60-6.24,964-0.12%
2023/05/081762.911464.8466.0034,2140.07%
2023/05/05161.60261.2061.60-13,060-0.03%
2023/05/04154.312155.8756.00-202,856-0.70%
2023/05/03252.90152.4052.5012,6670.04%
2023/05/02254.0000.0054.0022,6450.08%
2023/04/28352.50352.3752.6002,6100.00%
2023/04/27751.67551.9251.8022,5890.08%
2023/04/25253.4000.0050.9022,5430.08%
2023/04/2400.001052.0153.10-102,492-0.40%
2023/04/2100.00352.1051.30-32,474-0.12%
2023/04/18856.132554.8855.00-172,436-0.70%
2023/04/17154.90155.9056.0002,3340.00%
2023/04/112052.8000.0053.00202,0680.97%
2023/03/31052.4000.0052.4001,8960.00%
2023/03/29351.9000.0052.0031,8220.16%
2023/03/28151.00251.8551.80-11,782-0.06%
2023/03/2700.00053.5052.9001,6920.00%
2023/03/2400.00151.3051.40-11,583-0.06%
2023/03/23151.0000.0051.3011,5350.07%
2023/03/22350.33250.2350.5011,4700.07%
2023/03/150.148.3000.0047.850.11,4900.00%
2023/03/14046.8000.0046.9501,5190.00%
2023/03/10045.50144.9045.20-11,529-0.07%
2023/02/24143.2500.0043.4011,5780.06%
2023/01/10042.5000.0042.1002,3140.00%
2022/12/23244.70244.9044.8502,4200.00%
2022/12/19246.15245.8045.8502,3740.00%
2022/12/16246.20246.9046.7002,3660.00%
2022/12/1500.00246.7046.90-22,336-0.09%
2022/12/09245.60246.8045.2002,2530.00%
2022/12/07645.79545.8143.8512,1090.05%
2022/12/05247.70248.5048.1001,8590.00%
2022/12/0200.001047.5247.95-101,809-0.55%
2022/12/01246.90147.1047.2011,7440.06%
2022/11/3000.00346.7747.00-31,695-0.18%
2022/11/24246.2300.0045.4021,5920.13%
2022/11/23145.20145.8046.0501,5640.00%
2022/11/1600.00344.9545.55-31,485-0.20%
2022/11/15244.3500.0044.6021,4490.14%
2022/11/14144.4500.0044.3511,4310.07%
2022/11/10145.75545.3045.65-41,376-0.29%
2022/11/07245.10245.1046.1001,2790.00%
2022/11/0400.00643.2143.55-61,161-0.52%
2022/10/28541.1000.0040.6051,2190.41%
2022/10/2700.00141.5042.15-11,254-0.08%
2022/10/26339.8000.0039.2531,2890.23%
2022/10/25140.70140.1040.1001,3660.00%
2022/10/24141.8000.0041.7011,4050.07%
2022/10/2100.00139.9039.95-11,383-0.07%
2022/10/20139.0000.0038.8511,3810.07%
2022/10/19441.48441.5340.5001,3510.00%
2022/10/1700.00140.1040.70-11,368-0.07%
2022/10/14141.8500.0041.7511,3710.07%
2022/10/12440.08241.2040.9021,3760.15%
2022/10/1100.00138.6539.45-11,324-0.08%
2022/10/05136.80137.6037.0501,2980.00%
2022/08/1800.00443.2043.70-41,424-0.28%
2022/08/04441.3000.0041.7041,1990.33%
2022/08/02440.902041.3741.85-161,120-1.43%
2022/08/0100.00141.2040.75-11,048-0.10%
2022/07/2100.00237.5537.70-2839-0.24%
2022/07/19235.80135.4535.7517580.13%
2022/06/3000.00833.3033.30-8592-1.35%
2022/06/1400.00137.7038.60-1621-0.16%
2022/05/12135.8000.0035.8011,4650.07%
2022/05/04138.0000.0037.5511,7860.06%
2022/03/2800.00242.9043.00-23,679-0.05%
2022/03/25043.1500.0042.7503,6810.00%
2022/03/1500.000.341.5041.20-0.33,701-0.01%
2022/03/0800.00142.5042.25-13,734-0.03%
2022/03/04143.9500.0043.9013,8140.03%
2022/03/010.147.7500.0045.900.13,9790.00%
2022/02/2400.00545.4045.35-54,296-0.12%
2022/02/230.146.7500.0046.750.14,4300.00%
2022/02/22045.20545.0545.20-54,542-0.11%
2022/02/21646.0000.0045.8064,5010.13%
2022/02/180.148.45247.6048.45-1.94,363-0.04%
2022/02/17145.8500.0045.7014,1830.02%
2022/02/1500.001046.0245.75-104,056-0.25%
2022/02/141045.8000.0046.55104,0270.25%
2022/02/1100.00746.4446.20-73,992-0.18%
2022/02/09547.6300.0047.6053,9250.13%
2022/01/25143.300.142.9041.800.93,6630.02%
2022/01/24244.701244.2844.45-103,558-0.28%
2022/01/211247.921146.8544.6513,4530.03%
2022/01/202547.106146.0348.10-363,180-1.13%
2022/01/1950.146.11246.9547.2048.12,8501.69%
2022/01/1800.00145.8045.75-12,558-0.04%
2022/01/1700.00144.8044.35-12,454-0.04%
2022/01/1400.00942.0042.90-92,341-0.38%
2022/01/1000.00142.8543.50-12,297-0.04%
2022/01/07242.2300.0042.6522,2940.09%
2022/01/06142.4000.0043.1012,2790.04%
2022/01/05443.1400.0042.9042,2670.18%
2022/01/04143.4000.0043.4512,2560.04%
2022/01/03443.35143.8543.1532,2400.13%
2021/12/30144.2000.0044.4012,2070.05%
2021/12/28146.1500.0046.1512,0720.05%
2021/12/22142.90142.0042.2501,8790.00%
2021/12/15340.3000.0040.4531,6860.18%
2021/12/13140.7500.0040.4511,6710.06%
2021/12/10541.80540.9540.9501,6610.00%
2021/12/0900.00141.7541.75-11,645-0.06%
2021/12/08141.4000.0041.0511,6220.06%
2021/12/02141.8000.0041.8011,5630.06%
2021/12/0100.00142.3543.45-11,533-0.07%
2021/11/30141.90642.0541.70-51,492-0.34%
2021/11/261743.890.143.2043.2016.91,3561.25%
2021/11/23843.50444.0044.0048730.46%
2021/11/225.143.05344.4844.502.18220.26%
2021/11/1900.00140.4042.55-1645-0.15%
2021/11/18139.0000.0038.7014880.20%
2021/09/2200.00238.5538.50-2804-0.25%
2021/09/0600.00239.1039.05-2913-0.22%
2021/08/1600.00436.3136.40-41,023-0.39%
2021/08/1000.00139.1539.10-11,042-0.10%
2021/08/09139.7500.0039.3511,0690.09%
2021/08/0400.00341.8041.80-31,156-0.26%
2021/07/21245.0000.0044.2021,4880.13%
2021/07/13248.2000.0048.0521,6000.12%
2021/07/0600.00445.8045.85-41,643-0.24%
2021/06/25745.90145.8045.5061,8290.33%
2021/06/21645.3800.0045.5061,8320.33%
2021/06/1500.001544.5044.25-151,902-0.79%
2021/05/2800.00143.4043.35-12,285-0.04%
2021/05/27142.45143.2043.5002,3200.00%
2021/05/25142.50143.3542.5002,4530.00%
2021/05/24142.4000.0042.6512,5050.04%
2021/05/19241.90242.5042.2002,7540.00%
2021/05/13140.554.338.3041.50-3.32,835-0.12%
2021/05/11145.000.146.4043.750.92,7680.03%
2021/05/10547.0700.0046.9552,7160.18%
2021/05/07247.30148.1548.1012,7150.04%
2021/04/2900.00153.0052.90-12,757-0.04%
2021/04/2800.00553.1053.00-52,750-0.18%
2021/04/27152.6000.0052.7012,7690.04%
2021/04/16352.3000.0052.4032,8100.11%
2021/04/1300.00253.2052.30-22,848-0.07%
2021/04/120.453.6000.0053.700.42,8170.01%
2021/04/08153.1000.0053.1012,7820.04%
2021/04/0600.00552.4053.00-52,729-0.18%
2021/04/01153.1000.0052.3012,6990.04%
2021/03/311152.9100.0052.90112,6720.41%
2021/03/30652.7500.0052.7062,6500.23%
2021/03/2300.00152.5052.50-12,706-0.04%
2021/03/18552.5000.0052.7052,6840.19%
2021/03/17452.3500.0052.4042,6960.15%
2021/03/15152.1000.0052.1012,7300.04%
2021/03/12751.93652.2351.9012,7290.04%
2021/03/11153.10252.7052.60-12,699-0.04%
2021/03/10252.2000.0052.8022,7130.07%
2021/03/09151.3000.0051.3012,7600.04%
2021/03/05453.4500.0053.1042,8160.14%
2021/03/04354.6000.0054.7032,9020.10%
2021/03/03555.2400.0055.1052,9310.17%
2021/03/0200.003055.1755.00-302,896-1.04%
2021/02/261056.1000.0056.00102,8840.35%
2021/02/252057.303055.9357.30-102,866-0.35%
2021/02/233057.3000.0056.10302,7881.08%
2021/02/0500.00154.2054.20-12,600-0.04%
2021/02/0200.00353.0753.10-32,639-0.11%
2021/02/01351.5000.0051.1032,6820.11%
2021/01/2600.002554.0053.30-252,652-0.94%
2021/01/22151.8000.0053.0012,5470.04%
2021/01/1800.00349.0051.00-32,478-0.12%
2021/01/0600.00752.8652.60-72,379-0.29%
2021/01/0500.00553.2053.10-52,399-0.21%
2021/01/0400.001453.9054.00-142,411-0.58%
2020/12/232152.90252.8052.80192,8260.67%
2020/12/1800.00551.9052.10-52,896-0.17%
2020/12/1600.00152.6052.60-12,888-0.03%
2020/12/14051.9000.0052.1003,0550.00%
2020/12/11251.35352.1351.60-13,064-0.03%
2020/12/09154.1000.0053.6013,0330.03%
2020/12/08154.50153.9054.0003,0290.00%
2020/12/07253.5000.0053.8023,0200.07%
2020/12/04253.35553.4053.20-33,079-0.10%
2020/12/03554.0000.0053.8053,1010.16%
2020/12/02655.4300.0054.8063,1980.19%
2020/12/012055.5700.0055.40203,2510.62%
2020/11/301856.21356.0756.30153,4540.43%
2020/11/27255.15354.9054.60-13,381-0.03%
2020/11/2600.00254.4554.40-23,381-0.06%
2020/11/25154.301054.0054.10-93,438-0.26%
2020/11/2400.00154.3053.90-13,491-0.03%
2020/11/231054.00154.5054.6093,5050.26%
2020/11/18253.3000.0053.6023,7680.05%
2020/11/16153.8000.0053.7014,0200.02%
2020/11/12254.15154.3053.9014,4110.02%
2020/11/11153.9000.0054.0014,4750.02%
2020/11/10254.4500.0054.3024,5480.04%
2020/11/091155.051055.4055.4014,6030.02%
2020/11/05257.6000.0057.7024,7370.04%
2020/11/04657.30658.0058.2004,8220.00%
2020/10/3000.00658.8058.50-65,278-0.11%
2020/10/2100.00563.0063.30-56,184-0.08%
2020/10/19562.60362.5062.6026,2660.03%
2020/10/16663.30762.0061.90-16,337-0.02%
2020/10/08163.3000.0062.6016,3430.02%
2020/10/0500.00162.5063.20-16,334-0.02%
2020/09/29863.84161.0061.0076,3420.11%
2020/09/28262.00763.9163.70-56,247-0.08%
2020/09/23562.80564.3062.5006,3070.00%
2020/09/1800.00364.4763.20-36,255-0.05%
2020/09/17164.00162.9063.1006,1980.00%
2020/09/151061.501561.0761.00-56,084-0.08%
2020/09/11358.77159.5059.3026,0850.03%
2020/09/10560.5000.0060.4056,0950.08%
2020/09/0800.00161.9060.10-16,064-0.02%
2020/09/071761.75759.3159.40106,0450.17%
2020/09/041063.80264.0064.0085,9280.13%
2020/09/03566.84766.8465.80-25,879-0.03%
2020/09/02163.00962.6363.00-85,700-0.14%
2020/09/011061.70661.7361.7045,7110.07%
2020/08/31262.7100.0062.8025,6770.04%
2020/08/28261.95462.8063.20-25,652-0.04%
2020/08/27462.0300.0062.0045,6390.07%
2020/08/26862.463062.6362.50-225,637-0.39%
2020/08/252163.7300.0064.00215,6110.37%
2020/08/24160.30461.4060.70-35,509-0.05%
2020/08/21460.4500.0060.6045,5410.07%
2020/08/20359.002364.2759.00-205,510-0.36%
2020/08/193566.10465.4865.50315,4340.57%
2020/08/13162.90262.7561.60-15,105-0.02%
2020/08/1100.00261.9060.30-25,213-0.04%
2020/08/10261.3500.0060.1025,1960.04%
2020/08/07360.87261.9062.9015,3540.02%
2020/08/06363.87263.4062.8015,3330.02%
2020/08/05160.40160.4060.1005,2610.00%
2020/08/04358.901859.9258.90-155,531-0.27%
2020/08/031759.65759.2260.00105,6630.18%
2020/07/3100.00255.2055.30-25,404-0.04%
2020/07/2900.00154.2054.30-15,230-0.02%
2020/07/24152.0000.0051.8015,1950.02%
2020/07/2300.00154.4054.10-15,195-0.02%
2020/07/22154.1000.0053.6015,1640.02%
2020/07/2100.00152.0052.00-15,124-0.02%
2020/07/16051.2000.0051.2005,1080.00%
2020/07/15151.40250.7051.00-15,084-0.02%
2020/07/1400.00149.6049.25-15,038-0.02%
2020/07/10148.8000.0048.4015,0480.02%
2020/07/0900.00150.3050.20-15,033-0.02%
2020/07/08150.8000.0050.9015,0270.02%
2020/07/07354.07453.4052.80-15,017-0.02%
2020/07/06956.06456.4356.3055,0160.10%
2020/07/0300.00152.0052.00-14,914-0.02%
2020/06/30251.40151.2051.3014,9420.02%
2020/06/2300.00151.1050.30-14,989-0.02%
2020/06/19150.7000.0051.6015,0250.02%
2020/06/17249.9800.0050.2025,0280.04%
2020/06/091251.901250.8050.3005,0480.00%
2020/06/08250.6500.0050.2024,9720.04%
2020/06/05252.700.152.7052.701.94,9000.04%
2020/06/0400.00652.4852.80-64,912-0.12%
2020/06/03252.30152.9052.4014,8870.02%
2020/06/02153.50153.5053.1004,8410.00%
2020/06/01152.7000.0052.5014,7930.02%
2020/05/29353.201753.2453.60-144,727-0.30%
2020/05/281555.22554.4453.90104,6800.21%
2020/05/2700.00154.3053.60-14,567-0.02%
2020/05/26453.251652.9554.50-124,522-0.27%
2020/05/251453.11452.3053.50104,4170.23%
2020/05/22352.7000.0051.4034,3500.07%
2020/05/21251.7500.0052.0024,3120.05%
2020/05/20551.40751.7452.40-24,264-0.05%
2020/05/1900.002051.6453.00-204,157-0.48%
2020/05/1800.00851.4051.10-84,019-0.20%
2020/05/1500.00250.0049.50-23,862-0.05%
2020/05/141551.262150.2549.20-63,760-0.16%
2020/05/12748.111047.4049.50-33,465-0.09%
2020/05/1114.148.191647.6748.00-1.93,351-0.06%
2020/05/081845.3100.0045.80182,9160.62%
2020/05/0700.00240.8341.65-22,592-0.08%
2020/05/06239.6300.0039.6022,5160.08%
2020/05/05740.0600.0039.8572,5080.28%
2020/04/2400.00138.7037.90-12,474-0.04%
2020/04/13137.0000.0036.9512,6400.04%
2020/04/09137.15136.8536.5002,7910.00%
2020/04/08134.7500.0035.7012,7580.04%
2020/03/3100.00131.2031.40-13,135-0.03%
2020/03/3000.00130.4530.90-13,143-0.03%
2020/03/27130.6000.0030.4513,1440.03%
2020/03/26129.15129.8029.9003,1140.00%
2020/03/25130.10230.0530.00-13,177-0.03%
2020/03/23228.35128.8027.6513,1770.03%
2020/03/2000.00132.0529.30-13,268-0.03%
2020/03/0200.00140.5540.00-14,104-0.02%
2020/02/2500.00140.9541.05-14,354-0.02%
2020/02/24140.2500.0041.1514,4130.02%
2020/02/17140.8000.0040.8014,7240.02%
2020/02/14541.4000.0041.2554,8020.10%
2020/02/1000.000.141.6541.60-0.15,3320.00%
2020/02/07141.8500.0041.6515,7330.02%
2020/02/0600.00343.3043.10-36,520-0.05%
2020/02/03241.38142.4042.9016,8480.01%
2020/01/3100.00144.2544.25-16,815-0.01%
2020/01/1500.00145.0545.00-16,900-0.01%
2020/01/1000.00144.6544.70-17,025-0.01%
2020/01/0900.00244.1344.00-26,990-0.03%
2020/01/08143.3000.0043.2016,9720.01%
2020/01/06343.30244.2542.9016,9000.01%
2020/01/0300.00246.0045.65-26,836-0.03%
2020/01/02246.78146.8546.7516,7980.01%
2019/12/31347.02247.4547.3516,8460.01%
2019/12/30447.90146.3548.2036,7740.04%
2019/12/25143.85543.8043.70-46,480-0.06%
2019/12/20144.70245.7544.45-16,597-0.02%
2019/12/19144.7500.0045.1016,5330.02%
2019/12/18244.3300.0044.3526,5420.03%
2019/12/17345.2500.0044.7036,6090.05%
2019/12/13144.30144.9543.6506,4970.00%
2019/12/1200.00244.7345.00-26,451-0.03%
2019/12/11143.8000.0043.9516,3940.02%
2019/12/10144.402145.0044.20-206,374-0.31%
2019/12/092045.55144.2045.55196,2830.30%
2019/12/06143.25344.4243.20-26,124-0.03%
2019/12/04242.95242.6342.8005,9250.00%
2019/11/2900.00644.0242.65-65,860-0.10%
2019/11/28443.35143.5043.2535,8110.05%
2019/11/27343.65143.7543.3525,9370.03%
2019/11/26143.50143.7043.9505,9820.00%
2019/11/2500.004.243.8543.80-4.26,024-0.07%
2019/11/2200.00243.2543.05-25,904-0.03%
2019/11/2100.00142.6042.75-15,881-0.02%
2019/11/1900.00342.4541.85-36,173-0.05%
2019/11/18342.85342.3042.4506,3770.00%
2019/11/15142.55543.3042.50-46,449-0.06%
2019/11/11241.65341.5340.80-16,863-0.01%
2019/11/08143.3000.0044.1016,9780.01%
2019/11/071.142.66543.5042.90-3.97,406-0.05%
2019/11/066.143.4100.0043.306.17,7560.08%
2019/11/05742.28843.8844.05-17,513-0.01%
2019/10/29138.70438.3038.10-36,552-0.05%
2019/10/280.138.9000.0038.750.16,5320.00%
2019/10/25339.60240.1039.2016,5230.02%
2019/10/2300.00139.7038.60-16,442-0.02%
2019/10/2200.00639.2038.95-66,487-0.09%
2019/10/21138.8500.0038.8016,5380.02%
2019/10/16237.4000.0037.4526,4410.03%
2019/10/07837.84338.6538.6556,3240.08%
2019/10/04137.0100.0036.6516,1870.02%
2019/09/26139.9000.0039.1515,9800.02%
2019/09/2300.00440.7539.70-45,875-0.07%
2019/09/20439.9000.0040.2045,8150.07%
2019/09/18338.6000.0038.6035,6540.05%
2019/09/1600.00138.3039.05-15,621-0.02%
2019/09/0300.00138.3038.05-15,259-0.02%
2019/08/27538.401437.9437.65-94,855-0.19%
2019/08/26838.13637.7037.6524,8120.04%
2019/08/23639.4800.0039.5064,7250.13%
2019/08/2212.140.962141.2940.35-8.94,597-0.19%
2019/08/211741.17140.4541.50164,3520.37%
2019/08/20439.5500.0038.7044,1110.10%
2019/08/1900.00540.0839.30-54,024-0.12%
2019/08/16339.701038.6238.80-73,812-0.18%
2019/08/15840.69140.2039.3073,6730.19%
2019/08/14541.554541.3441.10-403,505-1.14%
2019/08/13241.93241.8041.7503,2410.00%
2019/08/121741.91642.1842.70112,9300.38%
2019/08/08437.79237.9539.3022,3510.09%
2019/08/07235.60235.5035.7501,8480.00%
2019/08/021034.35134.6033.8091,6920.53%
2019/07/31134.50335.2535.25-21,583-0.13%
2019/07/29334.0000.0033.7031,5250.20%
2019/07/2600.00135.0534.95-11,500-0.07%
2019/07/24135.3500.0035.0511,4620.07%
2019/07/2300.00133.5034.25-11,394-0.07%
2019/07/18133.1500.0032.6011,3020.08%
2019/07/03133.6000.0033.5511,7900.06%
2019/06/2700.00532.9032.85-51,834-0.27%
2019/06/25533.1000.0032.6051,9020.26%
2019/06/1700.00332.0531.95-31,952-0.15%
2019/06/1000.00132.2532.00-12,079-0.05%
2019/06/0400.00531.3531.30-52,114-0.24%
2019/05/14131.7500.0032.2012,3050.04%
2019/05/10534.1700.0033.4052,3510.21%
2019/05/08335.7700.0035.8032,3140.13%
2019/05/07336.1500.0036.2532,2970.13%
2019/04/2200.007438.4538.40-742,249-3.29%
2019/04/19238.5500.0038.2022,2430.09%
2019/04/1700.00638.9538.50-62,105-0.28%
2019/04/161038.5300.0038.45101,9920.50%
2019/04/157036.7900.0039.15701,9313.62%
2019/04/09136.0000.0036.0011,7150.06%
2019/04/02235.5800.0035.5521,7540.11%
2019/04/0100.00235.6535.60-21,788-0.11%
2019/03/2200.00637.6037.20-61,800-0.33%
2019/03/2100.00537.4037.75-51,822-0.27%
2019/03/19537.50137.6537.4041,8400.22%
2019/03/15137.2000.0037.1511,8840.05%
2019/03/0400.00538.9039.75-52,332-0.21%
2019/02/27237.80238.4338.3002,3120.00%
2019/02/26139.1000.0038.8512,2930.04%
2019/02/25239.4000.0039.4022,3230.09%
2019/02/20240.0300.0039.7022,2830.09%
2019/02/14139.15138.9539.1502,2100.00%
2019/01/2900.00138.0037.55-12,071-0.05%
2019/01/25138.5000.0038.4012,0780.05%
2019/01/18138.0000.0038.0012,0510.05%
2019/01/16537.6000.0037.7552,0620.24%
2019/01/1500.00136.8536.90-12,048-0.05%
2019/01/14136.8500.0036.6512,0420.05%
2019/01/1100.00238.2037.40-22,037-0.10%
2019/01/10137.5000.0037.5512,0140.05%
2019/01/09137.9000.0037.6012,0160.05%
2018/12/26538.281138.0836.80-62,078-0.29%
2018/12/25638.66138.8038.1552,0680.24%
2018/12/24137.5000.0038.3512,0460.05%
2018/12/10639.30638.9939.1501,9860.00%
2018/12/06141.6500.0039.2011,9120.05%
2018/12/05141.65341.4341.40-21,870-0.11%
2018/11/30239.1000.0038.7021,8510.11%
2018/11/291539.221539.0439.2001,8700.00%
2018/11/28338.05338.3538.0001,8900.00%
2018/11/2700.00437.2437.80-41,944-0.21%
2018/11/1200.00134.0034.20-12,570-0.04%
2018/11/09134.4000.0034.1012,5790.04%
2018/11/08535.80536.0036.0502,5720.00%
2018/11/0600.00234.4034.15-22,592-0.08%
2018/11/05235.4500.0035.2022,5990.08%
2018/10/11335.1700.0035.1033,0450.10%
2018/10/05241.0800.0040.5523,0080.07%
2018/10/041043.0900.0042.85102,9900.33%
2018/10/0200.00145.0045.00-13,024-0.03%
2018/09/2700.00144.3544.20-12,987-0.03%
2018/09/20342.7200.0041.9033,2100.09%
2018/09/1400.00144.5044.40-13,207-0.03%
2018/09/10144.70245.3044.05-13,236-0.03%
2018/09/07245.5500.0045.2523,2240.06%
2018/09/0400.00248.9349.00-23,106-0.06%
2018/09/0300.00450.8048.80-43,051-0.13%
2018/08/311049.49649.8850.3042,9620.14%
2018/08/30148.15147.9547.6002,7410.00%
2018/08/29147.001145.8547.20-102,671-0.37%
2018/08/28644.58544.8344.6012,6910.04%
2018/08/27343.6300.0043.8532,6750.11%
2018/08/2400.00344.2043.50-32,677-0.11%
2018/08/2300.00644.3044.80-62,673-0.22%
2018/08/21144.3000.0044.0012,5780.04%
2018/08/20943.17442.9544.0552,5740.19%
2018/08/1700.00142.8042.95-12,562-0.04%
2018/08/15142.3500.0042.2012,5950.04%
2018/08/1400.00142.1042.10-12,624-0.04%
2018/08/13242.53241.7342.1002,6360.00%
2018/08/10343.755043.6243.45-472,620-1.79%
2018/08/09143.0000.0043.6012,6170.04%
2018/08/08244.20144.4043.1512,6190.04%
2018/07/30142.9000.0042.7012,7140.04%
2018/07/27344.40343.5043.5002,7250.00%
2018/07/201244.78144.0043.70112,6880.41%
2018/07/191245.13145.0544.80112,6620.41%
2018/07/18144.001146.3046.45-102,624-0.38%
2018/07/1000.00542.3042.90-52,662-0.19%
2018/07/0200.00344.4544.55-32,564-0.12%
2018/06/2800.001044.1544.15-102,405-0.42%
2018/06/26140.0000.0039.9012,3410.04%
2018/06/21241.10241.0541.0002,3510.00%
2018/06/192645.191144.9044.55152,3380.64%
2018/06/154043.8800.0044.90402,2661.76%
2018/06/1300.001044.9544.85-102,199-0.45%
2018/06/1200.00444.2644.10-42,191-0.18%
2018/06/1100.00245.8044.80-22,200-0.09%
2018/06/08346.2700.0046.0032,2330.13%
2018/06/061547.972247.8046.90-72,247-0.31%
2018/06/051146.9800.0047.35112,1780.51%
2018/06/041143.27143.5043.75102,0150.50%
2018/06/010.239.653.239.7539.80-2.91,961-0.15%
2018/05/30239.2300.0039.0522,0530.10%
2018/05/2800.00140.4040.60-12,075-0.05%
2018/05/2500.00639.8539.80-62,086-0.29%
2018/05/24839.9400.0040.0082,0920.38%
2018/05/22239.6800.0039.1022,0870.10%
2018/05/2100.00340.0540.50-32,103-0.14%
2018/05/17139.2000.0039.5512,1360.05%
2018/05/15140.0000.0040.0012,2090.05%
2018/05/1100.00139.6540.20-12,269-0.04%
2018/05/09138.6000.0038.6012,2640.04%
2018/05/0800.00139.1038.80-12,294-0.04%
2018/05/07139.05139.4039.1002,3140.00%
2018/05/042038.2000.0037.70202,3500.85%
2018/05/0200.00137.2537.25-12,633-0.04%
2018/04/30136.9000.0036.4012,7110.04%
2018/04/25136.8000.0036.8012,7700.04%
2018/04/19239.9300.0039.2522,6720.07%
2018/03/260.646.0000.0045.400.62,6590.02%
2018/03/22248.0800.0047.8522,6300.08%
2018/03/2100.00148.7048.70-12,644-0.04%
2018/03/20348.45348.7248.1002,6740.00%
2018/03/14347.90247.8047.8012,7750.04%
2018/03/13749.0100.0048.9072,7670.25%
2018/03/06352.1000.0051.7032,8920.10%
2018/02/090.151.50151.2050.70-0.92,946-0.03%
2018/02/08151.00252.8053.50-12,918-0.03%
2018/02/07151.1000.0051.0012,8830.03%
2018/02/061.149.4500.0049.651.12,8970.04%
2018/02/05353.2700.0052.7032,8700.10%
2018/02/02157.00257.7056.00-12,889-0.03%
2018/02/01157.5000.0057.5012,9450.03%
2018/01/3000.00157.5057.50-12,937-0.03%
2018/01/2900.00159.6058.50-12,999-0.03%
2018/01/261159.731061.0057.0012,9550.03%
2018/01/25759.44859.5158.90-12,847-0.04%
2018/01/24456.10454.8055.9002,7790.00%
2018/01/1900.00152.5053.10-12,819-0.04%
2018/01/18152.2000.0051.2012,8250.04%
2018/01/1700.00251.3551.90-22,844-0.07%
2018/01/11150.6000.0050.5013,2780.03%
2018/01/09150.9000.0050.9013,5120.03%
2018/01/04154.0000.0054.0013,6980.03%
2018/01/0300.00152.1051.50-13,789-0.03%
2018/01/02350.93250.3050.3013,8430.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章