飛宏 (2457)-凱基-三多券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.5
漲跌
▼2.0
漲幅
-3.67%
成交量
4,759張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	52.64	0	0.00	52.50	0.5	4,465	0.01%
2024/04/16	1.4	50.82	0	0.00	51.00	1.4	4,349	0.03%
2024/04/15	2	53.09	0	0.00	52.30	2	4,370	0.05%
2024/04/12	2.3	52.29	0	0.00	53.80	2.3	4,423	0.05%
2024/04/10	2	53.85	0	0.00	54.10	2	4,349	0.05%
2024/04/08	0	0.00	1	53.90	53.70	-1	4,448	-0.02%
2024/04/02	1	54.60	1	54.30	54.30	0	4,476	0.00%
2024/04/01	1	54.50	0	0.00	54.60	1	4,509	0.02%
2024/03/29	3	53.20	0	0.00	53.30	3	4,529	0.07%
2024/03/28	1	52.90	0	0.00	53.00	1	4,526	0.02%
2024/03/26	0.2	53.30	0	0.00	53.30	0.2	4,547	0.00%
2024/03/25	0	0.00	2	55.20	55.20	-2	4,531	-0.04%
2024/03/22	0	0.00	4	54.60	54.30	-4	4,573	-0.09%
2024/03/21	0	0.00	5	53.70	53.80	-5	4,558	-0.11%
2024/03/20	8	53.60	7	52.97	53.00	1	4,653	0.02%
2024/03/14	0	0.00	2	55.80	55.20	-2	4,778	-0.04%
2024/03/13	1	55.70	1	55.90	55.00	0	4,833	0.00%
2024/03/12	11.3	56.71	3	57.00	56.40	8.3	4,881	0.17%
2024/03/11	0.2	56.30	0	0.00	56.30	0.2	4,964	0.00%
2024/03/08	0	0.00	20	56.76	55.90	-20	5,023	-0.40%
2024/03/07	32	59.77	4	59.03	58.00	28	5,013	0.56%
2024/03/06	0	0.00	12	60.32	60.10	-12	4,997	-0.24%
2024/03/05	2	60.00	0	0.00	60.00	2	5,096	0.04%
2024/03/04	11	61.76	11	61.66	60.60	0	5,211	0.00%
2024/03/01	2	60.90	1	60.70	60.30	1	5,228	0.02%
2024/02/29	1	60.60	1	61.20	61.30	0	5,690	0.00%
2024/02/27	7	59.70	5	60.00	60.20	2	6,506	0.03%
2024/02/26	21	60.95	1	60.80	61.20	20	6,952	0.29%
2024/02/23	2	60.05	0	0.00	59.70	2	6,907	0.03%
2024/02/22	1	61.20	0	61.70	61.30	1	6,865	0.01%
2024/02/21	1.1	61.52	1	62.00	61.50	0.1	6,858	0.00%
2024/02/20	5.1	62.28	0.2	61.80	61.80	5	6,946	0.07%
2024/02/19	5.2	62.82	4	62.60	62.30	1.2	6,809	0.02%
2024/02/05	7	56.00	0	0.00	56.10	7	6,399	0.11%
2024/02/02	0	0.00	1	57.50	57.00	-1	6,378	-0.02%
2024/01/31	5	57.60	6	57.18	57.00	-1	6,377	-0.02%
2024/01/30	0	0.00	1	57.90	57.80	-1	6,392	-0.02%
2024/01/29	0	0.00	3	58.60	58.80	-3	6,439	-0.05%
2024/01/26	0	0.00	1	57.60	56.90	-1	6,422	-0.02%
2024/01/25	0	0.00	2	58.05	58.00	-2	6,482	-0.03%
2024/01/23	9	57.77	6	57.40	57.30	3	6,673	0.04%
2024/01/22	0	0.00	3	57.00	57.00	-3	6,658	-0.05%
2024/01/19	1	57.10	1	56.20	56.50	0	6,715	0.00%
2024/01/18	0	0.00	5	55.30	56.00	-5	6,766	-0.07%
2024/01/17	0	0.00	6	55.20	55.30	-6	6,908	-0.09%
2024/01/15	2	57.70	0	0.00	58.30	2	7,136	0.03%
2024/01/12	10	57.50	10	56.55	56.90	0	7,196	0.00%
2024/01/11	3	55.53	0	0.00	57.10	3	7,181	0.04%
2024/01/09	5	58.00	5	56.60	56.50	0	7,231	0.00%
2024/01/05	0	0.00	0.4	58.70	58.30	-0.4	7,144	-0.01%
2024/01/03	1	58.60	4	58.70	58.80	-3	7,155	-0.04%
2024/01/02	4	59.30	8	60.00	59.30	-4	7,150	-0.06%
2023/12/28	0	0.00	1	58.70	59.00	-1	7,194	-0.01%
2023/12/27	1	58.90	4	58.40	58.40	-3	7,222	-0.04%
2023/12/26	14	58.76	0	0.00	59.00	14	7,298	0.19%
2023/12/19	1	57.20	0	0.00	57.30	1	7,311	0.01%
2023/12/18	1	59.00	0.1	59.40	59.00	1	7,300	0.01%
2023/12/15	0.1	59.60	0	0.00	59.10	0.1	7,317	0.00%
2023/12/13	2	58.50	0	0.00	58.30	2	7,219	0.03%
2023/12/12	1	60.00	5	59.40	59.00	-4	7,208	-0.06%
2023/12/11	0	0.00	8.1	59.30	59.60	-8.1	7,208	-0.11%
2023/12/08	6.1	61.12	0	0.00	61.00	6.1	7,155	0.08%
2023/12/07	5	61.70	0	0.00	60.50	5	7,155	0.07%
2023/12/06	0	0.00	1	62.60	61.60	-1	7,150	-0.01%
2023/12/05	11	61.50	1	61.80	62.80	10	7,114	0.14%
2023/12/04	10	62.91	0	0.00	61.80	10	7,125	0.14%
2023/12/01	0	0.00	10	62.30	62.50	-10	7,404	-0.14%
2023/11/29	11	63.66	1	63.50	63.50	10	7,352	0.14%
2023/11/28	0	0.00	0	62.40	62.80	0	7,299	0.00%
2023/11/27	10	65.00	3	63.60	62.90	7	7,315	0.10%
2023/11/24	5	63.90	22	63.48	63.20	-17	6,905	-0.25%
2023/11/22	0.2	57.50	0	0.00	57.50	0.2	5,689	0.00%
2023/11/21	0.1	57.20	0	0.00	57.20	0.1	5,725	0.00%
2023/11/20	1	57.30	1	57.50	56.70	0	5,793	0.00%
2023/11/17	0	0.00	1	58.00	56.20	-1	5,768	-0.02%
2023/11/16	1	56.20	0	0.00	56.40	1	5,691	0.02%
2023/11/15	0	0.00	4	54.95	54.60	-4	5,899	-0.07%
2023/11/13	1	53.00	0.2	53.10	54.00	0.8	6,271	0.01%
2023/11/10	0	0.00	1	53.10	52.50	-1	6,380	-0.02%
2023/11/08	0	0.00	0.1	54.50	54.20	-0.1	6,531	0.00%
2023/11/06	0	0.00	3	54.80	54.90	-3	6,783	-0.04%
2023/11/02	13	53.08	14	52.82	52.80	-1	6,792	-0.01%
2023/11/01	3	52.10	101	51.90	51.80	-98	6,790	-1.44%	大賣/
2023/10/31	0	0.00	10	52.95	52.50	-10	6,621	-0.15%
2023/10/26	1	58.40	1	58.70	57.00	0	6,903	0.00%
2023/10/25	13	58.28	18	59.10	59.10	-5	6,979	-0.07%
2023/10/24	17	56.44	5	55.58	56.80	12	6,897	0.17%
2023/10/23	1	53.80	0	0.00	53.60	1	6,906	0.01%
2023/10/19	1	57.30	0	0.00	56.10	1	7,039	0.01%
2023/10/18	0	0.00	1	60.30	57.70	-1	7,065	-0.01%
2023/10/17	1	58.70	0	0.00	60.60	1	7,114	0.01%
2023/10/16	0	0.00	1	60.20	58.70	-1	7,238	-0.01%
2023/10/13	1	61.50	0	0.00	61.50	1	7,546	0.01%
2023/10/12	0	0.00	2	62.00	62.50	-2	8,089	-0.02%
2023/10/11	2	61.25	0	0.00	61.70	2	8,216	0.02%
2023/10/06	3	61.80	2	62.20	61.60	1	8,402	0.01%
2023/10/05	3	62.87	8	63.23	61.80	-5	8,712	-0.06%
2023/10/04	1	61.20	0	0.00	60.80	1	9,087	0.01%
2023/10/03	11	62.91	11	61.93	62.00	0	9,280	0.00%
2023/10/02	3	60.70	6	62.83	63.00	-3	9,528	-0.03%
2023/09/27	0	0.00	1	58.10	58.30	-1	9,991	-0.01%
2023/09/26	1	58.80	0	0.00	58.50	1	10,168	0.01%
2023/09/25	1	58.80	1	59.70	58.80	0	10,308	0.00%
2023/09/22	1	59.00	1	59.70	59.70	0	10,443	0.00%
2023/09/20	0.5	60.70	1	60.70	60.90	-0.5	10,594	0.00%
2023/09/19	7	62.31	1	61.30	61.30	6	10,873	0.06%
2023/09/18	0	62.50	2	62.40	62.50	-2	11,060	-0.02%
2023/09/14	3	62.70	0	0.00	62.70	3	11,551	0.03%
2023/09/13	0	0.00	5	62.50	62.10	-5	11,775	-0.04%
2023/09/12	2	62.40	1	62.60	62.00	1	12,067	0.01%
2023/09/11	0	0.00	3	65.10	63.40	-3	12,282	-0.02%
2023/09/08	4	66.83	1	66.00	66.00	3	12,596	0.02%
2023/09/07	10	67.94	9	68.10	68.00	1	13,011	0.01%
2023/09/06	3	67.70	0	0.00	67.80	3	13,275	0.02%
2023/09/05	16	69.78	3	69.70	70.70	13	13,234	0.10%
2023/09/04	2	71.10	2	69.20	69.10	0	13,658	0.00%
2023/09/01	1	73.60	2	71.90	71.10	-1	14,142	-0.01%
2023/08/31	0	0.00	3	71.67	73.00	-3	14,509	-0.02%
2023/08/30	0	0.00	1	71.60	71.00	-1	15,025	-0.01%
2023/08/29	1	71.00	5	71.20	71.50	-4	16,015	-0.02%
2023/08/28	0	0.00	3	70.00	70.00	-3	17,175	-0.02%
2023/08/25	0	0.00	1	68.50	69.90	-1	18,143	-0.01%
2023/08/22	0	0.00	1	68.50	68.50	-1	19,242	-0.01%
2023/08/21	12	70.47	16	69.46	68.70	-4	19,614	-0.02%
2023/08/18	11	69.95	10	70.20	69.80	1	21,131	0.00%
2023/08/17	0	0.00	9	66.02	66.90	-9	21,030	-0.04%
2023/08/16	2	65.80	4	65.85	66.20	-2	21,193	-0.01%
2023/08/15	0	0.00	5	63.40	64.60	-5	21,721	-0.02%
2023/08/14	10	61.90	1	61.90	62.10	9	22,208	0.04%
2023/08/10	1	61.60	3	63.10	61.60	-2	23,117	-0.01%
2023/08/09	2	64.40	1	64.00	63.50	1	23,717	0.00%
2023/08/08	2	64.55	1	64.40	64.40	1	24,317	0.00%
2023/08/07	0	0.00	1	64.40	65.20	-1	24,618	0.00%
2023/08/02	0	0.00	4	66.05	65.30	-4	25,743	-0.02%
2023/08/01	3	65.83	2	66.70	66.50	1	26,070	0.00%
2023/07/31	1	69.60	3	70.47	67.50	-2	26,375	-0.01%
2023/07/28	2	68.90	1	68.70	69.50	1	26,653	0.00%
2023/07/27	2	69.65	0	0.00	69.50	2	27,081	0.01%
2023/07/26	5	71.56	5	71.60	69.70	0	27,576	0.00%
2023/07/25	3	70.00	3	70.60	70.60	0	27,814	0.00%
2023/07/24	2	71.10	2	69.80	70.00	0	28,006	0.00%
2023/07/21	1	72.50	0	0.00	73.60	1	28,207	0.00%
2023/07/19	2	73.90	4	73.35	72.50	-2	29,584	-0.01%
2023/07/18	12	75.28	13	74.67	74.00	-1	30,150	0.00%
2023/07/17	15	76.48	9	76.06	76.70	6	30,543	0.02%
2023/07/14	0	0.00	2	73.30	72.60	-2	31,042	-0.01%
2023/07/13	1	73.50	4	73.60	72.80	-3	32,704	-0.01%
2023/07/12	6	71.80	4	72.15	72.00	2	33,621	0.01%
2023/07/11	12.3	73.49	22	73.88	72.00	-9.7	34,256	-0.03%
2023/07/10	2	76.60	0	0.00	76.00	2	34,499	0.01%
2023/07/07	7	78.10	2	79.59	78.30	5	34,755	0.01%
2023/07/06	13	79.15	0	0.00	77.70	13	35,037	0.04%
2023/07/05	1	81.30	0	0.00	79.40	1	35,753	0.00%
2023/07/04	3	79.20	5	78.56	77.60	-2	35,789	-0.01%
2023/07/03	0	0.00	2	79.00	78.80	-2	35,870	-0.01%
2023/06/30	0.1	75.40	1	78.00	78.00	-0.9	36,476	0.00%
2023/06/29	35	75.40	45	76.13	75.50	-10	36,628	-0.03%
2023/06/28	11.2	76.41	2	76.30	75.30	9.2	36,905	0.02%
2023/06/27	14	77.28	29	75.91	75.60	-15	37,163	-0.04%
2023/06/26	0.1	79.80	1	79.40	79.30	-0.9	37,281	0.00%
2023/06/21	7	81.39	6	81.28	81.80	1	37,430	0.00%
2023/06/20	16	80.59	5	79.50	79.40	11	37,547	0.03%
2023/06/19	1	79.50	11	80.01	80.80	-10	38,426	-0.03%
2023/06/15	22	79.81	21.3	79.58	79.00	0.7	40,410	0.00%
2023/06/14	12	81.07	4	80.90	80.30	8	41,215	0.02%
2023/06/13	10	79.80	24.5	81.90	82.30	-14.5	41,842	-0.03%
2023/06/12	2	80.15	3.1	79.59	78.50	-1.1	42,435	0.00%
2023/06/09	16	80.06	2	80.20	79.00	14	43,618	0.03%
2023/06/08	15.1	79.21	23	79.32	78.90	-8	44,550	-0.02%
2023/06/07	20	82.88	5	81.90	81.50	15	45,822	0.03%
2023/06/06	12	84.16	3	84.87	82.60	9	46,949	0.02%
2023/06/05	9	85.66	22	85.86	85.70	-13	47,549	-0.03%
2023/06/02	27	83.10	9	83.50	83.40	18	47,681	0.04%
2023/06/01	13	81.22	49	81.21	81.90	-36	47,138	-0.08%
2023/05/31	21	77.04	14	76.99	78.40	7	46,628	0.02%
2023/05/30	7	77.00	2	76.90	76.60	5	45,748	0.01%
2023/05/29	2	76.50	5	76.90	76.40	-3	45,395	-0.01%
2023/05/26	4	74.20	19	74.32	73.70	-15	45,058	-0.03%
2023/05/25	166	74.67	164	75.05	74.50	2	44,998	0.00%	大買/大賣/
2023/05/24	49	77.33	24	78.24	75.80	25	44,898	0.06%
2023/05/23	15	75.43	0	0.00	75.50	15	44,540	0.03%
2023/05/22	110	74.73	121	74.52	75.30	-11	44,960	-0.02%	大買/大賣/
2023/05/19	49	74.01	36	74.25	73.20	13	44,786	0.03%
2023/05/18	1	75.90	22	76.02	75.80	-21	44,433	-0.05%
2023/05/17	18	75.74	2	75.50	74.10	16	43,886	0.04%
2023/05/16	11	73.05	21	74.48	74.40	-10	43,212	-0.02%
2023/05/15	15	73.25	2	72.60	72.70	13	42,738	0.03%
2023/05/12	76	72.86	91	71.99	73.20	-15	42,094	-0.04%
2023/05/11	6	69.37	9	69.69	68.90	-3	41,514	-0.01%
2023/05/10	33	69.38	34	69.84	70.00	-1	41,156	0.00%
2023/05/08	12	73.15	2	73.55	73.80	10	39,949	0.03%
2023/05/05	0	0.00	1	72.20	71.20	-1	39,498	0.00%
2023/05/04	1	76.20	2	75.30	74.00	-1	39,065	0.00%
2023/05/03	2	76.30	0	76.30	76.00	2	38,702	0.01%
2023/05/02	3	75.87	6	75.93	76.50	-3	38,138	-0.01%
2023/04/28	2	73.20	16	73.01	73.50	-14	37,572	-0.04%
2023/04/27	21	71.98	4	71.95	71.90	17	37,132	0.05%
2023/04/26	0	0.00	4	71.78	71.90	-4	36,803	-0.01%
2023/04/25	10	73.79	23	70.79	72.70	-13	36,370	-0.04%
2023/04/24	4	73.85	1	73.00	73.30	3	35,247	0.01%
2023/04/21	4	72.68	8	73.04	72.50	-4	34,861	-0.01%
2023/04/20	6.5	74.85	1	74.70	74.60	5.5	34,112	0.02%
2023/04/19	9.3	78.83	6	77.78	77.80	3.3	33,376	0.01%
2023/04/18	32	77.34	27	76.74	76.40	5	32,320	0.02%
2023/04/17	14	74.71	20	71.21	75.90	-6	30,534	-0.02%
2023/04/14	29	69.81	26	69.29	69.00	3	29,403	0.01%
2023/04/13	3	66.53	6	66.70	67.30	-3	28,431	-0.01%
2023/04/12	28	67.38	23	67.18	66.30	5	27,694	0.02%
2023/04/11	13	66.65	28	66.61	66.30	-15	27,252	-0.06%
2023/04/10	45	66.83	39	65.56	66.60	6	26,706	0.02%
2023/04/07	11	62.95	2	62.94	62.50	9	25,805	0.03%
2023/04/06	1	60.40	7	61.13	61.60	-6	25,429	-0.02%
2023/03/31	20	62.23	15	62.94	60.30	5	25,221	0.02%
2023/03/30	10	60.80	2	61.50	60.80	8	24,733	0.03%
2023/03/29	84	59.92	80	59.30	59.80	4	24,759	0.02%
2023/03/28	10	59.25	11	59.27	59.20	-1	25,009	0.00%
2023/03/27	1	60.50	14.1	59.83	59.80	-13.1	24,753	-0.05%
2023/03/24	6	59.95	0	0.00	60.00	6	24,383	0.02%
2023/03/23	2	58.50	1	59.20	59.50	1	24,068	0.00%
2023/03/22	100.1	59.95	93	60.25	59.00	7.1	23,610	0.03%
2023/03/21	42	61.83	53	62.60	61.10	-11	22,529	-0.05%
2023/03/20	8	59.33	7	59.29	59.50	1	20,843	0.00%
2023/03/17	13	59.08	4	59.60	59.10	9	20,016	0.04%
2023/03/16	11	58.29	2	58.05	58.50	9	18,949	0.05%
2023/03/15	10	59.52	11	59.24	59.20	-1	18,059	-0.01%
2023/03/14	18	57.78	33	58.56	58.40	-15	17,276	-0.09%
2023/03/13	29	55.93	26.1	56.68	56.20	2.9	15,806	0.02%
2023/03/10	68.1	55.92	56	55.85	56.60	12.1	14,616	0.08%
2023/03/09	12	55.29	44	55.62	54.80	-32	13,026	-0.25%
2023/03/08	49	51.53	42	51.32	54.70	7	11,630	0.06%
2023/03/07	41	50.06	10	49.98	49.80	31	10,742	0.29%
2023/03/06	7	48.51	6	48.28	48.75	1	10,455	0.01%
2023/03/03	30	48.95	30	48.03	46.90	0	10,502	0.00%
2023/03/02	2	47.20	0	0.00	47.05	2	10,050	0.02%
2023/02/24	2	46.60	1	45.80	45.45	1	9,774	0.01%
2023/02/23	0	0.00	2	47.20	46.60	-2	9,572	-0.02%
2023/02/22	1	46.70	8	46.26	47.20	-7	9,388	-0.07%
2023/02/21	11	46.53	46	46.16	46.70	-35	9,065	-0.39%
2023/02/20	28	44.84	8	45.36	46.35	20	7,673	0.26%
2023/02/17	0	0.00	1	42.35	42.15	-1	7,037	-0.01%
2023/02/16	2	42.05	12	42.18	42.35	-10	6,955	-0.14%
2023/02/10	2	40.53	0	0.00	39.90	2	6,759	0.03%
2023/02/09	2	41.05	1	41.65	41.35	1	6,706	0.01%
2023/02/08	0	0.00	1	41.75	41.05	-1	6,678	-0.01%
2023/02/06	0	0.00	1	40.95	40.65	-1	6,589	-0.02%
2023/02/03	8	40.50	0	0.00	40.45	8	6,578	0.12%
2023/02/02	0	0.00	1	40.70	40.60	-1	6,560	-0.02%
2023/01/11	2	39.75	0	0.00	39.00	2	6,554	0.03%
2023/01/06	0	0.00	2	40.05	40.05	-2	6,595	-0.03%
2023/01/04	1	40.45	1	40.80	40.10	0	6,663	0.00%
2023/01/03	0	0.00	2	39.85	39.95	-2	6,679	-0.03%
2022/12/28	1	39.30	2	39.15	39.00	-1	6,845	-0.01%
2022/12/27	1	40.00	0	0.00	40.05	1	6,843	0.01%
2022/12/26	4	40.09	1	40.00	40.00	3	6,852	0.04%
2022/12/22	1	42.05	0	0.00	41.50	1	6,795	0.01%
2022/12/21	14	41.30	19	42.27	42.40	-5	6,585	-0.08%
2022/12/20	13	42.40	20.4	42.30	40.65	-7.4	6,274	-0.12%
2022/12/19	1	39.57	2.6	41.15	41.25	-1.5	5,759	-0.03%
2022/12/15	0	0.00	2	40.40	40.50	-2	5,680	-0.04%
2022/12/14	1	39.75	35.2	39.80	39.70	-34.2	5,709	-0.60%
2022/12/12	1	40.05	1	39.95	39.95	0	6,241	0.00%
2022/12/09	0	0.00	10	40.20	39.90	-10	6,895	-0.15%
2022/12/08	0.3	39.75	3	39.93	39.80	-2.7	6,969	-0.04%
2022/12/07	1	39.80	11	40.17	39.75	-10	6,967	-0.14%
2022/12/06	23	42.95	0	0.00	41.65	23	6,883	0.33%
2022/12/05	2	41.88	0	0.00	41.70	2	6,639	0.03%
2022/12/02	3	41.95	2	41.78	41.75	1	6,574	0.02%
2022/12/01	11.4	42.06	1	41.55	41.60	10.4	6,509	0.16%
2022/11/30	34.1	42.36	7	42.26	41.80	27.1	6,398	0.42%
2022/11/29	3	41.07	0	0.00	41.25	3	6,186	0.05%
2022/11/28	10.1	42.34	4	42.31	41.70	6.1	6,208	0.10%
2022/11/25	28	41.84	33.2	42.41	42.30	-5.2	5,779	-0.09%
2022/11/24	3	38.89	2.8	39.11	38.85	0.2	5,224	0.00%
2022/11/21	1	37.30	0	0.00	37.10	1	4,993	0.02%
2022/11/18	0	0.00	0.2	38.90	37.30	-0.2	5,005	0.00%
2022/11/17	0	0.00	2	38.40	38.45	-2	4,945	-0.04%
2022/11/16	3	38.20	1	38.00	37.85	2	4,917	0.04%
2022/11/15	1	37.20	0	0.00	37.85	1	4,921	0.02%
2022/11/08	1	38.60	1.6	38.36	37.45	-0.6	4,996	-0.01%
2022/11/07	0	0.00	0.2	37.75	37.75	-0.2	4,977	0.00%
2022/11/04	0	0.00	1	37.50	37.40	-1	5,071	-0.02%
2022/10/19	0	0.00	0.8	36.30	36.10	-0.8	5,391	-0.01%
2022/10/17	0.8	34.10	0	0.00	34.95	0.8	5,439	0.01%
2022/10/12	0.6	36.10	1	36.00	35.70	-0.4	5,461	-0.01%
2022/10/06	2	38.53	2	38.30	38.20	0	5,817	0.00%
2022/10/05	0	0.00	0.6	37.45	36.90	-0.6	5,703	-0.01%
2022/10/03	0	0.00	1	35.50	35.65	-1	5,696	-0.02%
2022/09/30	0.8	35.35	1	34.55	35.50	-0.2	5,806	0.00%
2022/09/27	6.6	35.87	0	0.00	36.50	6.6	5,809	0.11%
2022/09/26	1	36.00	0	0.00	35.75	1	5,831	0.02%
2022/09/23	1	38.00	10	38.00	38.05	-9	5,846	-0.15%
2022/09/22	1	38.80	0	0.00	39.10	1	5,876	0.02%
2022/09/20	1.4	39.10	6	39.60	39.35	-4.6	5,801	-0.08%
2022/09/19	1	40.75	0	0.00	38.95	1	5,647	0.02%
2022/09/16	16	41.36	2	40.41	41.60	14	5,366	0.26%
2022/09/13	0	0.00	1.6	39.26	39.15	-1.6	4,738	-0.03%
2022/09/12	1	38.02	1	39.05	39.20	0	4,743	0.00%
2022/09/08	0	0.00	1	37.15	37.30	-1	4,754	-0.02%
2022/09/07	2	36.75	0	0.00	36.60	2	4,787	0.04%
2022/09/05	1	38.45	0	0.00	38.15	1	4,777	0.02%
2022/09/01	1	38.85	3	40.47	39.55	-2	4,520	-0.04%
2022/08/23	0	0.00	2	38.40	38.35	-2	5,152	-0.04%
2022/08/19	0	0.00	3	40.00	39.45	-3	5,279	-0.06%
2022/08/18	2	39.45	3	40.17	39.90	-1	5,301	-0.02%
2022/08/17	4	39.65	2.2	39.51	39.70	1.8	5,298	0.03%
2022/08/16	2	39.30	3.2	39.24	39.15	-1.2	5,267	-0.02%
2022/08/15	0	0.00	1	38.90	39.10	-1	5,227	-0.02%
2022/08/12	0	0.00	1	38.15	38.05	-1	5,186	-0.02%
2022/08/11	5	38.63	14	39.24	37.90	-9	5,185	-0.17%
2022/08/10	4	37.60	0	0.00	38.25	4	5,096	0.08%
2022/08/09	0	0.00	0.2	37.55	37.95	-0.2	5,102	0.00%
2022/08/05	10	37.60	3.2	37.63	37.60	6.9	5,162	0.13%
2022/08/02	3	36.30	0	0.00	36.50	3	5,192	0.06%
2022/08/01	10	38.65	11.2	38.34	38.35	-1.2	5,145	-0.02%
2022/07/26	2	36.20	0	0.00	36.15	2	5,173	0.04%
2022/07/21	0	0.00	1	37.10	37.35	-1	5,315	-0.02%
2022/07/15	1	36.80	2.2	36.25	36.00	-1.2	5,369	-0.02%
2022/07/14	10	35.35	16.2	36.20	36.30	-6.2	5,204	-0.12%
2022/07/11	0	0.00	0.2	33.95	33.95	-0.2	5,214	0.00%
2022/07/08	3	33.30	2.2	33.99	33.60	0.8	5,283	0.02%
2022/07/07	0	0.00	1.2	31.50	31.50	-1.2	5,211	-0.02%
2022/07/06	1	30.65	6	30.40	30.25	-5	5,275	-0.09%
2022/07/04	0.4	31.70	2	31.10	31.00	-1.6	5,410	-0.03%
2022/07/01	0.4	33.50	10	33.50	31.70	-9.6	5,539	-0.17%
2022/06/30	8	34.89	0	0.00	34.00	8	5,642	0.14%
2022/06/27	0	0.00	3	37.80	37.80	-3	6,692	-0.04%
2022/06/23	5	35.60	0	0.00	35.95	5	7,501	0.07%
2022/06/22	0	0.00	0.2	36.70	35.60	-0.2	8,370	0.00%
2022/06/21	0	0.00	4.2	36.59	36.70	-4.2	9,175	-0.05%
2022/06/20	2.2	35.24	0	0.00	35.10	2.2	9,495	0.02%
2022/06/17	0.3	37.50	0	0.00	36.95	0.3	9,504	0.00%
2022/06/14	0.3	38.79	0	0.00	39.10	0.3	9,575	0.00%
2022/06/13	1.3	38.98	1	39.10	38.80	0.3	9,597	0.00%
2022/06/10	1	39.85	0	0.00	40.00	1	9,611	0.01%
2022/06/08	6	42.06	8	41.69	41.25	-2	9,651	-0.02%
2022/06/06	0	0.00	1	39.40	39.15	-1	9,352	-0.01%
2022/06/02	1	40.25	16	40.35	40.00	-15	9,466	-0.16%
2022/06/01	21	42.17	4.2	41.52	40.75	16.8	9,549	0.18%
2022/05/31	0	0.00	0.2	39.60	39.40	-0.2	9,420	0.00%
2022/05/30	2	39.23	2	39.00	39.15	0	9,594	0.00%
2022/05/27	1	38.40	4	38.86	38.10	-3	9,640	-0.03%
2022/05/26	0.2	37.75	2.2	38.44	37.40	-2	9,685	-0.02%
2022/05/25	0	0.00	0.2	38.90	38.80	-0.2	9,758	0.00%
2022/05/18	0	0.00	0.2	38.55	38.40	-0.2	10,582	0.00%
2022/05/17	0	0.00	0.1	38.10	38.10	-0.1	11,380	0.00%
2022/05/13	0	0.00	3	36.80	36.75	-3	11,807	-0.03%
2022/05/12	0.2	36.75	0	0.00	35.00	0.2	11,857	0.00%
2022/05/10	2.2	38.05	0	0.00	38.25	2.2	11,976	0.02%
2022/05/09	2.3	38.77	2	38.75	38.60	0.3	12,027	0.00%
2022/05/06	1.1	39.63	0	0.00	39.85	1.1	12,155	0.01%
2022/05/05	0	0.00	0.2	41.50	41.00	-0.2	12,278	0.00%
2022/05/04	2	40.40	0.1	40.55	40.55	1.9	12,324	0.02%
2022/04/29	1	38.90	1	39.10	39.00	0	12,634	0.00%
2022/04/28	1.2	39.27	1	39.25	38.70	0.2	12,814	0.00%
2022/04/27	4.1	38.57	15	38.80	38.65	-10.9	12,841	-0.08%
2022/04/26	1.2	40.83	3	40.90	40.70	-1.8	12,772	-0.01%
2022/04/25	0.1	41.05	0	0.00	40.95	0.1	12,852	0.00%
2022/04/22	0	0.00	0.2	43.62	43.25	-0.2	12,957	0.00%
2022/04/21	0	0.00	0.1	43.60	43.60	-0.1	13,093	0.00%
2022/04/19	0.2	42.35	0	0.00	42.05	0.2	13,467	0.00%
2022/04/18	4.1	42.50	0	0.00	42.35	4.1	13,793	0.03%
2022/04/15	4	44.33	5	44.15	43.80	-1	13,993	-0.01%
2022/04/14	1	45.55	1	45.40	45.10	0	14,415	0.00%
2022/04/13	5	44.80	0	0.00	44.50	5	14,620	0.03%
2022/04/12	2.1	43.75	0	0.00	44.20	2.1	14,967	0.01%
2022/04/11	6.1	44.63	0	0.00	44.00	6.1	15,448	0.04%
2022/04/08	11	46.06	5	46.10	45.75	6	15,823	0.04%
2022/04/07	3	45.75	0	0.00	45.20	3	16,675	0.02%
2022/04/01	2.1	46.49	1	46.05	46.10	1.1	17,214	0.01%
2022/03/31	2	47.70	31	47.37	46.80	-29	18,222	-0.16%
2022/03/30	21	48.97	2	48.65	48.25	19	19,103	0.10%
2022/03/29	12	47.62	25	47.60	46.95	-13	21,757	-0.06%
2022/03/28	6	47.75	32	47.98	47.60	-26	22,374	-0.12%
2022/03/25	28	47.12	10	47.60	47.65	18	22,255	0.08%
2022/03/24	42	46.76	21	47.28	45.90	21	21,832	0.10%
2022/03/23	18	45.14	9	45.02	45.75	9	21,678	0.04%
2022/03/21	1	43.40	1	42.95	42.65	0	24,311	0.00%
2022/03/18	1	42.35	3	42.78	43.30	-2	25,021	-0.01%
2022/03/17	0	0.00	3	43.10	42.55	-3	25,932	-0.01%
2022/03/16	1	41.20	0	0.00	41.40	1	26,305	0.00%
2022/03/15	0	0.00	1.1	42.15	41.90	-1.1	26,355	0.00%
2022/03/11	3	42.38	0.1	42.30	42.10	2.9	27,074	0.01%
2022/03/10	0	0.00	0.1	43.45	43.35	-0.1	27,079	0.00%
2022/03/09	1	42.45	1	42.35	42.65	0	27,036	0.00%
2022/03/08	4.1	42.12	0	0.00	41.75	4.1	27,012	0.02%
2022/03/07	2.1	43.34	0	0.00	43.00	2.1	26,897	0.01%
2022/03/04	3	46.88	3	46.65	45.50	0	26,779	0.00%
2022/03/03	30	47.95	31	47.30	46.55	-1	26,680	0.00%
2022/03/02	6	46.18	3	46.90	46.90	3	26,600	0.01%
2022/03/01	2.1	46.83	3.1	46.82	46.85	-1	26,662	0.00%
2022/02/25	3	44.80	8.1	45.28	44.80	-5.1	26,695	-0.02%
2022/02/24	0.1	44.20	10	45.90	44.05	-9.9	26,666	-0.04%
2022/02/21	1	48.00	0	0.00	47.75	1	26,443	0.00%
2022/02/18	0.1	46.25	5	47.61	47.95	-4.9	26,335	-0.02%
2022/02/17	55	48.43	41.1	48.13	46.70	13.9	26,355	0.05%
2022/02/16	2	46.13	1.1	45.79	48.15	0.9	25,774	0.00%
2022/02/15	5.1	44.31	0	0.00	43.80	5.1	25,474	0.02%
2022/02/11	0	0.00	3	45.85	45.70	-3	25,612	-0.01%
2022/02/10	0	0.00	0.1	46.30	45.20	-0.1	25,949	0.00%
2022/02/09	0	0.00	0.1	45.20	45.20	-0.1	25,870	0.00%
2022/02/08	1	44.95	3.1	44.75	44.95	-2.1	25,855	-0.01%
2022/02/07	0	0.00	3.1	43.90	43.90	-3.1	25,760	-0.01%
2022/01/26	0	0.00	10	41.00	41.60	-10	25,716	-0.04%
2022/01/25	10	42.10	0	0.00	40.80	10	26,178	0.04%
2022/01/24	1.1	42.82	0	0.00	42.80	1.1	26,203	0.00%
2022/01/21	5.1	42.98	2	43.30	42.55	3.1	26,324	0.01%
2022/01/18	2	44.80	0.1	46.05	44.80	1.9	27,675	0.01%
2022/01/17	12	46.37	1.1	46.06	45.60	10.9	27,640	0.04%
2022/01/14	1.1	44.84	2	44.40	44.15	-0.9	27,650	0.00%
2022/01/13	1	45.55	13	45.02	45.65	-12	27,830	-0.04%
2022/01/12	0.1	46.50	0	0.00	46.00	0.1	28,004	0.00%
2022/01/11	2.1	46.45	18	46.47	46.50	-15.9	27,968	-0.06%
2022/01/10	0.1	47.15	1	49.25	48.70	-0.9	27,612	0.00%
2022/01/07	3.1	48.44	21	47.99	47.75	-17.9	27,341	-0.07%
2022/01/06	0	0.00	5	50.10	49.60	-5	26,889	-0.02%
2022/01/05	4	50.53	0	0.00	50.40	4	26,623	0.02%
2022/01/04	1	52.00	1	51.30	52.10	0	26,245	0.00%
2022/01/03	0	0.00	47	49.40	50.70	-47	25,790	-0.18%
2021/12/30	29	52.43	4.1	51.40	50.30	24.9	25,335	0.10%
2021/12/29	1	50.10	22	50.05	50.60	-21	24,493	-0.09%
2021/12/28	9	50.16	17	50.42	50.00	-8	24,195	-0.03%
2021/12/27	76.1	50.92	20	51.12	51.70	56.1	23,728	0.24%
2021/12/24	6	50.17	7.3	49.98	49.40	-1.3	22,652	-0.01%
2021/12/23	138	49.81	154	49.74	49.90	-16	21,538	-0.07%	大買/大賣/
2021/12/22	25.3	46.44	24.4	46.55	47.35	0.9	18,101	0.00%
2021/12/21	13.4	43.13	42	43.28	43.05	-28.6	17,170	-0.17%
2021/12/20	10.1	45.37	40	44.90	45.15	-29.9	16,748	-0.18%
2021/12/17	14	45.62	12.6	45.56	45.40	1.5	16,239	0.01%
2021/12/16	66	46.03	7	45.79	46.25	59	15,573	0.38%
2021/12/15	65.5	42.09	5	43.61	43.80	60.4	13,999	0.43%
2021/12/14	8	40.90	46	39.33	40.80	-38	12,584	-0.30%
2021/12/13	68	41.69	27	41.38	42.25	41	11,852	0.35%
2021/12/10	1	38.90	1	40.40	38.45	0	10,891	0.00%
2021/12/09	5	38.43	0	0.00	38.30	5	10,460	0.05%
2021/12/08	3	39.43	7	38.23	38.20	-4	10,373	-0.04%
2021/12/07	38.1	38.73	60	38.58	39.10	-21.9	10,132	-0.22%
2021/12/06	5	37.15	0	0.00	37.20	5	9,605	0.05%
2021/12/02	2	35.83	0	0.00	35.65	2	9,638	0.02%
2021/11/29	0	0.00	1	35.05	35.45	-1	9,748	-0.01%
2021/11/26	7	36.77	0	0.00	35.75	7	9,817	0.07%
2021/11/25	6	37.47	1	37.10	37.10	5	9,738	0.05%
2021/11/24	1	36.15	2	38.00	38.05	-1	9,614	-0.01%
2021/11/22	1	37.80	0	0.00	37.70	1	9,567	0.01%
2021/11/19	8	37.79	8	38.15	37.35	0	9,684	0.00%
2021/11/18	8	37.62	2	37.80	37.55	6	9,701	0.06%
2021/11/16	0	0.00	9	38.26	37.30	-9	9,737	-0.09%
2021/11/15	1	38.25	4	37.85	38.40	-3	9,596	-0.03%
2021/11/11	0	0.00	4	36.90	36.55	-4	9,519	-0.04%
2021/11/10	8	37.38	3	37.80	37.30	5	9,529	0.05%
2021/11/09	7	37.14	7	37.10	37.70	0	9,481	0.00%
2021/11/08	0	0.00	1	35.65	35.50	-1	9,209	-0.01%
2021/11/05	3	34.20	1	34.55	34.40	2	9,380	0.02%
2021/11/04	9	35.28	0	0.00	35.25	9	9,424	0.10%
2021/11/02	6	36.44	3.1	38.50	35.45	2.9	9,494	0.03%
2021/11/01	2	37.38	1	36.85	36.80	1	9,020	0.01%
2021/10/29	2	36.65	5	36.97	36.80	-3	8,881	-0.03%
2021/10/28	9	36.92	9	37.04	36.30	0	8,571	0.00%
2021/10/27	5	37.14	3	37.13	36.30	2	8,202	0.02%
2021/10/26	7.1	36.44	3	36.53	37.25	4.1	7,558	0.05%
2021/10/22	1	34.80	0	0.00	34.80	1	7,167	0.01%
2021/10/21	2	35.48	2	35.03	35.30	0	7,157	0.00%
2021/10/20	0	0.00	1.4	35.50	35.30	-1.4	7,123	-0.02%
2021/10/19	4	33.56	3.4	33.30	33.00	0.6	6,882	0.01%
2021/10/18	0	0.00	0.1	32.15	32.20	-0.1	6,882	0.00%
2021/10/12	1	30.80	4	31.18	30.75	-3	7,493	-0.04%
2021/10/08	4	32.39	0	0.00	31.30	4	7,645	0.05%
2021/10/07	0	0.00	1	31.30	31.65	-1	7,809	-0.01%
2021/10/04	1	30.25	0	0.00	29.00	1	9,871	0.01%
2021/10/01	0.1	30.45	0	0.00	30.45	0.1	10,423	0.00%
2021/09/17	0.1	32.50	0	0.00	32.35	0.1	15,407	0.00%
2021/09/14	0	0.00	4	32.35	32.15	-4	16,573	-0.02%
2021/09/08	0.4	32.30	0	0.00	32.05	0.4	17,334	0.00%
2021/09/03	0	0.00	2	35.00	34.90	-2	18,328	-0.01%
2021/08/26	0	0.00	0	36.05	36.85	0	19,040	0.00%
2021/08/25	35	36.59	35	36.35	36.10	0	19,122	0.00%
2021/08/24	0	0.00	101	34.21	34.25	-101	19,301	-0.52%	大賣/鉅額交易
2021/08/20	0	0.00	3	33.70	34.05	-3	19,925	-0.02%
2021/08/19	0	33.00	5	33.10	32.50	-5	20,009	-0.02%
2021/08/18	1	33.80	0	0.00	34.45	1	20,301	0.00%
2021/08/17	6	31.82	9	33.23	31.80	-3	20,427	-0.01%
2021/08/13	1	36.50	3	36.00	35.80	-2	20,452	-0.01%
2021/08/12	5	38.88	5	38.46	38.25	0	20,523	0.00%
2021/08/11	1	38.80	0	0.00	38.95	1	20,594	0.00%
2021/08/09	1	37.35	3	37.35	37.05	-2	20,854	-0.01%
2021/08/06	7	37.19	6	38.08	37.60	1	21,081	0.00%
2021/08/04	4	37.58	8	38.20	37.45	-4	21,764	-0.02%
2021/08/03	1	38.00	0	0.00	37.65	1	22,054	0.00%
2021/08/02	1	37.80	2	38.00	38.00	-1	22,273	0.00%
2021/07/30	1	37.90	3	38.03	37.90	-2	22,477	-0.01%
2021/07/29	5	38.55	2	38.40	38.40	3	22,689	0.01%
2021/07/28	2	38.08	2	38.10	38.10	0	22,900	0.00%
2021/07/27	3	40.12	1	41.20	39.65	2	23,195	0.01%
2021/07/26	2	41.10	4	41.68	41.60	-2	23,492	-0.01%
2021/07/23	3	40.22	9	39.81	40.05	-6	24,314	-0.02%
2021/07/22	7	39.61	3	39.00	38.90	4	24,927	0.02%
2021/07/21	2	38.75	0	0.00	37.75	2	25,844	0.01%
2021/07/20	5	38.45	26	38.58	37.75	-21	25,772	-0.08%
2021/07/19	0.1	40.00	9	39.80	39.80	-8.9	25,664	-0.03%
2021/07/16	1	40.80	5	40.86	40.50	-4	25,559	-0.02%
2021/07/15	2	41.10	0	0.00	40.90	2	25,443	0.01%
2021/07/14	12.1	41.23	0	0.00	40.45	12.1	25,327	0.05%
2021/07/13	14.1	43.87	19	43.91	41.35	-4.9	25,095	-0.02%
2021/07/12	24	42.90	8	42.62	43.15	16	24,316	0.07%
2021/07/09	70	42.22	24	41.99	41.20	46	23,498	0.20%
2021/07/08	56	41.77	34	40.80	42.40	22	22,982	0.10%
2021/07/07	69.1	41.93	27	41.29	40.80	42.1	22,452	0.19%
2021/07/06	20	41.98	113	43.00	43.00	-93	21,586	-0.43%	大賣/
2021/07/05	5	38.62	6	39.70	39.10	-1	21,259	0.00%
2021/07/02	5	37.54	6.6	37.47	37.60	-1.6	21,926	-0.01%
2021/07/01	8.6	37.64	37	37.91	36.90	-28.4	21,974	-0.13%
2021/06/30	47	38.66	11	38.60	38.15	36	21,976	0.16%
2021/06/29	16	39.57	20	39.30	37.25	-4	21,852	-0.02%
2021/06/28	112	40.08	99	40.26	39.75	13	21,547	0.06%	大買/
2021/06/25	0	0.00	6	39.23	39.80	-6	20,099	-0.03%
2021/06/24	3	36.17	14	35.43	36.20	-11	19,674	-0.06%
2021/06/23	14	34.99	1	35.60	35.80	13	19,435	0.07%
2021/06/22	1	34.90	3	34.13	33.40	-2	19,356	-0.01%
2021/06/21	1	35.10	0	0.00	34.05	1	19,369	0.01%
2021/06/18	4	36.58	3	36.10	35.85	1	19,561	0.01%
2021/06/17	0	0.00	8	36.16	36.30	-8	21,100	-0.04%
2021/06/16	15	36.48	4	35.99	35.25	11	22,480	0.05%
2021/06/15	6	35.08	14.1	36.51	36.55	-8.1	23,594	-0.03%
2021/06/11	4	33.91	3	33.30	33.25	1	24,009	0.00%
2021/06/10	7	33.51	0	0.00	33.20	7	24,903	0.03%
2021/06/09	1	33.30	7	33.47	33.25	-6	25,010	-0.02%
2021/06/08	1	34.50	0	0.00	34.75	1	24,966	0.00%
2021/06/07	12	34.80	52	34.43	34.30	-40	24,939	-0.16%
2021/06/04	3	36.57	1	36.40	36.10	2	24,757	0.01%
2021/06/03	7	36.91	23	36.20	36.20	-16	24,630	-0.06%
2021/06/02	10	36.34	16	36.22	35.40	-6	24,417	-0.02%
2021/06/01	10	36.89	6	37.03	36.70	4	24,292	0.02%
2021/05/31	8	36.29	37	36.60	36.40	-29	24,079	-0.12%
2021/05/28	20.1	33.02	3	33.45	33.80	17.1	24,205	0.07%
2021/05/27	5	30.88	3	31.10	30.75	2	24,751	0.01%
2021/05/26	5	30.65	3	30.03	30.40	2	24,713	0.01%
2021/05/25	12	30.28	6	31.11	31.15	6	24,380	0.02%
2021/05/24	11	27.42	0	0.00	28.35	11	24,247	0.05%
2021/05/21	19	27.99	0	0.00	27.90	19	24,179	0.08%
2021/05/20	0	0.00	1	27.15	26.65	-1	24,303	0.00%
2021/05/18	11	26.36	42	27.10	28.15	-31	24,050	-0.13%
2021/05/17	1	25.65	2	25.88	25.60	-1	23,768	0.00%
2021/05/14	2	28.45	2	30.83	28.40	0	23,502	0.00%
2021/05/13	2	29.90	0	0.00	29.85	2	23,224	0.01%
2021/05/12	1	33.00	5	31.42	30.40	-4	22,926	-0.02%
2021/05/11	32	33.13	24	31.87	32.10	8	22,378	0.04%
2021/05/10	1	35.85	6	35.31	35.30	-5	22,094	-0.02%
2021/05/07	16	35.12	23	35.00	36.95	-7	21,966	-0.03%
2021/05/06	26	35.13	2	35.05	34.30	24	21,867	0.11%
2021/05/05	18	37.40	17	34.63	34.45	1	21,673	0.00%
2021/05/04	12	39.89	24	38.56	36.10	-12	21,592	-0.06%
2021/05/03	31	41.01	30	39.80	38.70	1	21,235	0.00%
2021/04/29	20	45.43	48	44.20	42.95	-28	20,791	-0.13%
2021/04/28	46	44.42	28	44.11	45.10	18	19,829	0.09%
2021/04/27	17	42.22	168	40.87	41.00	-151	19,229	-0.79%	大賣/鉅額交易
2021/04/26	24	39.90	5	39.90	39.90	19	18,422	0.10%
2021/04/23	0	0.00	6	36.30	36.30	-6	18,508	-0.03%
2021/04/20	0	0.00	1	34.25	34.15	-1	18,976	-0.01%
2021/04/19	12	35.95	0	0.00	34.50	12	19,413	0.06%
2021/04/16	10	36.20	0	0.00	36.40	10	20,088	0.05%
2021/04/14	4	33.30	3	33.30	35.10	1	20,395	0.00%
2021/04/13	1	38.30	1	37.00	37.00	0	20,488	0.00%
2021/04/12	12	36.71	4	34.93	38.00	8	20,566	0.04%
2021/04/09	0	0.00	35	39.71	37.80	-35	20,758	-0.17%
2021/04/08	56	42.14	92	41.82	41.95	-36	20,895	-0.17%
2021/04/07	21	38.11	3	37.37	38.90	18	19,783	0.09%
2021/04/06	5	34.58	13	34.78	35.40	-8	19,602	-0.04%
2021/04/01	4	31.09	2	29.78	32.20	2	19,483	0.01%
2021/03/31	6	29.09	21	29.38	29.30	-15	19,341	-0.08%
2021/03/30	10	27.72	5	28.70	29.30	5	19,307	0.03%
2021/03/26	0	0.00	1	26.20	26.20	-1	19,240	-0.01%
2021/03/25	2	26.38	8	26.42	25.75	-6	19,364	-0.03%
2021/03/24	7	24.30	10	25.10	25.30	-3	20,185	-0.01%
2021/03/23	17	24.36	3.3	24.32	24.45	13.7	20,830	0.07%
2021/03/22	59	27.07	48	27.44	26.00	11	20,580	0.05%
2021/03/19	12	24.96	13	24.93	25.55	-1	19,048	-0.01%
2021/03/18	77	22.45	12.3	22.54	23.25	64.7	17,938	0.36%
2021/03/17	16	20.50	16	20.69	21.15	0	16,444	0.00%
2021/03/16	38	19.89	18	19.93	19.25	20	15,750	0.13%
2021/03/15	1	18.70	3	18.38	18.50	-2	14,969	-0.01%
2021/03/12	4	17.86	0	0.00	17.90	4	15,063	0.03%
2021/03/11	0	0.00	1	17.45	17.70	-1	15,623	-0.01%
2021/03/10	0	0.00	1	17.30	17.00	-1	15,916	-0.01%
2021/03/09	0	0.00	10	16.85	17.10	-10	16,439	-0.06%
2021/03/08	2	16.88	5	17.00	16.80	-3	17,152	-0.02%
2021/03/05	0	17.55	3	17.55	17.30	-3	17,645	-0.02%
2021/03/04	2	17.30	0	0.00	17.35	2	17,670	0.01%
2021/03/03	3	18.53	3	18.37	17.80	0	17,605	0.00%
2021/03/02	4	18.89	9	19.52	19.45	-5	17,445	-0.03%
2021/02/26	2	17.98	1	17.90	17.85	1	16,612	0.01%
2021/02/25	4	17.78	0	0.00	17.55	4	16,460	0.02%
2021/02/24	3	17.70	5	17.97	17.50	-2	16,430	-0.01%
2021/02/23	1	17.55	0	0.00	17.50	1	16,298	0.01%
2021/02/22	1	17.80	0	0.00	17.70	1	16,355	0.01%
2021/02/17	0	0.00	10	16.60	16.60	-10	15,983	-0.06%
2021/02/03	0	0.00	0	16.10	16.10	0	16,018	0.00%
2021/02/02	10	16.35	0	0.00	16.15	10	16,054	0.06%
2021/01/29	0	0.00	1	17.35	16.50	-1	16,124	-0.01%
2021/01/28	2	17.15	0	0.00	17.05	2	16,239	0.01%
2021/01/25	0	0.00	1	16.00	15.95	-1	16,194	-0.01%
2021/01/22	0	0.00	6	16.05	15.95	-6	16,058	-0.04%
2021/01/21	6	16.20	22	16.04	15.90	-16	16,017	-0.10%
2021/01/20	6	16.81	0	0.00	16.40	6	15,875	0.04%
2021/01/19	2	17.40	6	17.28	17.55	-4	15,684	-0.03%
2021/01/18	6	17.06	0	0.00	17.20	6	15,497	0.04%
2021/01/15	24	17.85	10	17.85	17.80	14	15,367	0.09%
2021/01/14	4	18.09	4	18.21	18.25	0	15,141	0.00%
2021/01/13	3	17.83	5	17.68	17.45	-2	14,972	-0.01%
2021/01/12	2	17.53	2	17.63	17.10	0	14,844	0.00%
2021/01/11	40	17.56	18.2	17.72	18.25	21.8	14,511	0.15%
2021/01/08	5	17.00	1	17.15	16.75	4	14,277	0.03%
2021/01/07	0	0.00	1	16.75	16.70	-1	14,733	-0.01%
2021/01/05	1	16.80	6.3	16.65	16.55	-5.3	14,508	-0.04%
2021/01/04	5	17.40	3	17.23	16.95	2	14,338	0.01%
2020/12/30	4	16.35	2	16.35	16.15	2	13,640	0.01%
2020/12/29	0	0.00	1	16.40	16.15	-1	13,589	-0.01%
2020/12/28	0	0.00	8	16.11	16.15	-8	13,565	-0.06%
2020/12/25	20	16.10	1	16.30	16.50	19	13,417	0.14%
2020/12/24	20	16.70	1	16.00	16.30	19	13,307	0.14%
2020/12/23	1	15.85	0	0.00	15.85	1	13,152	0.01%
2020/12/22	3	16.25	8	16.41	15.70	-5	13,100	-0.04%
2020/12/21	3	16.58	3	16.60	16.55	0	12,998	0.00%
2020/12/18	13	17.17	51	17.09	16.70	-38	13,098	-0.29%
2020/12/17	1	17.15	14	15.83	17.35	-13	12,820	-0.10%
2020/12/16	1	15.95	0	0.00	15.80	1	12,522	0.01%
2020/12/15	0	0.00	10	16.00	15.80	-10	12,475	-0.08%
2020/12/14	2	16.00	8	15.92	16.20	-6	12,329	-0.05%
2020/12/11	10	15.07	3	15.85	15.30	7	11,888	0.06%
2020/12/10	12	15.81	1	15.80	15.45	11	11,707	0.09%
2020/12/09	27	15.44	8	15.35	15.35	19	11,550	0.16%
2020/12/08	17	15.84	0	0.00	15.80	17	11,360	0.15%
2020/12/07	51	16.03	21	15.20	16.00	30	11,045	0.27%
2020/12/04	2	15.45	1	15.40	15.50	1	10,384	0.01%
2020/12/03	4	15.35	25	15.58	15.15	-21	10,014	-0.21%
2020/12/02	6	14.59	6	14.42	14.60	0	9,500	0.00%
2020/12/01	2	13.45	5	13.90	14.20	-3	8,759	-0.03%
2020/11/30	2	12.65	0	0.00	12.95	2	8,208	0.02%
2020/11/27	0	0.00	5	12.50	12.60	-5	8,177	-0.06%
2020/11/26	7	12.99	9	12.74	12.35	-2	8,290	-0.02%
2020/11/20	5	11.85	0	0.00	11.85	5	7,713	0.06%
2020/11/19	0	0.00	2	11.95	11.95	-2	7,714	-0.03%
2020/11/18	2	11.65	0	0.00	11.50	2	7,661	0.03%
2020/11/16	1	11.40	0	0.00	11.35	1	7,756	0.01%
2020/11/13	1	11.40	2	11.35	11.40	-1	7,779	-0.01%
2020/11/12	16	11.31	0	0.00	11.40	16	7,793	0.21%
2020/11/11	1	12.00	0	0.00	12.00	1	7,663	0.01%
2020/11/10	0	0.00	6	11.80	11.60	-6	7,638	-0.08%
2020/11/06	6	12.27	0	0.00	12.15	6	7,633	0.08%
2020/11/04	0	0.00	5	12.30	12.15	-5	7,283	-0.07%
2020/11/02	0	0.00	10	11.60	11.80	-10	6,852	-0.15%
2020/10/30	2	11.70	0	0.00	11.70	2	6,847	0.03%
2020/10/29	0	0.00	1	11.50	11.90	-1	6,819	-0.01%
2020/10/28	15	11.94	0	0.00	11.55	15	6,764	0.22%
2020/10/26	7	12.04	0	0.00	11.95	7	6,669	0.10%
2020/10/23	5	12.08	0	0.00	12.00	5	6,583	0.08%
2020/10/19	35	11.90	59	11.83	12.25	-24	6,340	-0.38%
2020/10/16	45	12.26	118	11.97	11.50	-73	6,182	-1.18%	大賣/
2020/10/15	95	12.40	28	12.31	12.40	67	5,884	1.14%
2020/10/14	3	10.82	3	10.93	11.30	0	5,207	0.00%
2020/10/13	4	10.33	0	0.00	10.40	4	5,081	0.08%
2020/10/07	1	10.50	0	0.00	10.55	1	5,218	0.02%
2020/10/06	4	10.35	0	0.00	10.40	4	5,482	0.07%
2020/09/30	2	9.95	0	0.00	10.05	2	5,524	0.04%
2020/09/29	2	9.99	0	0.00	10.05	2	5,539	0.04%
2020/09/28	0	0.00	2	10.20	10.20	-2	5,547	-0.04%
2020/09/25	1	9.89	1	9.68	9.73	0	5,558	0.00%
2020/09/24	4	9.90	9	10.05	9.90	-5	5,572	-0.09%
2020/09/23	1	10.60	17	11.29	10.50	-16	5,481	-0.29%
2020/09/22	6	11.78	3	11.78	11.50	3	5,275	0.06%
2020/09/21	21	11.77	53	11.44	12.00	-32	4,595	-0.70%
2020/09/18	0	0.00	20	10.80	10.95	-20	4,053	-0.49%
2020/09/17	21	10.40	20	10.65	10.50	1	3,951	0.03%
2020/09/16	2	10.25	22	10.36	10.40	-20	3,812	-0.52%
2020/09/15	2	10.15	22	10.30	10.15	-20	3,766	-0.53%
2020/09/14	2	10.10	20	10.20	10.10	-18	3,746	-0.48%
2020/09/11	47	9.95	10	9.83	9.75	37	3,660	1.01%
2020/09/10	0	0.00	27	10.38	10.10	-27	3,634	-0.74%
2020/09/09	0	0.00	13	10.15	10.15	-13	3,622	-0.36%
2020/09/08	1	10.00	0	0.00	10.00	1	3,600	0.03%
2020/09/07	1	10.20	0	0.00	10.15	1	3,584	0.03%
2020/09/04	14	9.91	0	0.00	10.15	14	3,526	0.40%
2020/09/03	20	9.95	20	10.15	10.10	0	3,464	0.00%
2020/09/02	2	10.05	20	10.15	10.05	-18	3,440	-0.52%
2020/09/01	16	10.44	10	10.44	10.35	6	3,458	0.17%
2020/08/31	2	9.70	0	0.00	9.74	2	3,241	0.06%
2020/08/24	8	9.82	0	0.00	9.75	8	3,292	0.24%
2020/08/14	0	0.00	5	9.37	9.32	-5	3,027	-0.17%
2020/08/04	0	0.00	10	9.15	9.11	-10	2,843	-0.35%
2020/08/03	15	8.95	0	0.00	8.98	15	2,838	0.53%
2020/07/06	15	9.36	0	0.00	9.23	15	1,816	0.83%
2020/07/02	0	0.00	10	9.08	9.23	-10	1,668	-0.60%
2020/07/01	10	8.47	0	0.00	9.10	10	1,598	0.63%
2020/06/10	5	8.27	0	0.00	8.26	5	1,361	0.37%
2020/06/04	0	0.00	1	7.71	7.75	-1	1,207	-0.08%
2020/06/03	1	7.78	0	0.00	7.76	1	1,200	0.08%
2020/05/13	0	0.00	46	7.07	7.09	-46	804	-5.71%
2020/05/12	0	0.00	10	7.08	6.97	-10	800	-1.25%
2020/05/11	0	0.00	6	7.19	7.19	-6	782	-0.77%
2020/05/07	0	0.00	30	7.17	7.17	-30	763	-3.93%
2020/05/06	8	7.05	54	7.13	7.06	-46	756	-6.08%
2020/05/05	5	7.03	25	7.21	7.09	-20	761	-2.63%
2020/05/04	16	7.03	0	0.00	7.07	16	760	2.10%
2020/04/30	0	0.00	6	7.36	7.35	-6	746	-0.80%
2020/04/29	0	0.00	245	7.12	7.20	-245	743	-32.95%	大賣/鉅額交易
2020/04/28	0	0.00	144	6.92	6.90	-144	736	-19.55%	大賣/鉅額交易
2020/04/24	6	6.53	20	6.65	6.57	-14	736	-1.90%
2020/04/22	234	6.48	0	0.00	6.53	234	747	31.31%	大買/鉅額交易
2020/04/21	92	6.63	0	0.00	6.44	92	792	11.61%
2020/04/20	80	6.85	0	0.00	6.89	80	788	10.15%
2020/04/17	125	7.02	1	7.12	6.93	124	809	15.31%	大買/鉅額交易
2020/04/16	0	0.00	20	6.77	7.12	-20	792	-2.52%
2020/04/15	0	0.00	48	6.79	6.96	-48	783	-6.13%
2020/04/10	25	6.35	0	0.00	6.38	25	802	3.12%
2020/04/09	23	6.35	0	0.00	6.37	23	832	2.76%
2020/04/08	10	6.24	67	6.31	6.36	-57	828	-6.88%
2020/04/07	10	6.06	30	6.12	6.16	-20	829	-2.41%
2020/04/06	16	5.87	32	5.96	5.98	-16	833	-1.92%
2020/04/01	0	0.00	81	5.91	5.93	-81	844	-9.59%
2020/03/31	0	0.00	15	5.90	5.82	-15	857	-1.75%
2020/03/30	3	5.60	0	0.00	5.83	3	866	0.35%
2020/03/27	20	5.80	45	5.90	5.82	-25	913	-2.74%
2020/03/26	9	5.67	7	5.78	5.80	2	973	0.21%
2020/03/25	40	5.78	0	0.00	5.76	40	1,015	3.94%
2020/03/24	42	5.37	3	5.40	5.42	39	1,009	3.86%
2020/03/23	15	5.11	0	0.00	5.12	15	1,004	1.49%
2020/03/20	20	5.30	0	0.00	5.36	20	1,033	1.94%
2020/03/19	0	0.00	130	5.10	5.04	-130	1,011	-12.85%	大賣/鉅額交易
2020/03/18	0	0.00	10	5.69	5.59	-10	983	-1.02%
2020/03/17	20	5.80	0	0.00	5.68	20	985	2.03%
2020/03/16	1	6.45	0	0.00	6.17	1	970	0.10%
2020/03/13	10	6.46	0	0.00	6.57	10	980	1.02%
2020/03/12	50	7.29	0	0.00	7.17	50	958	5.21%
2020/03/11	99	7.87	0	0.00	7.80	99	963	10.27%
2020/03/10	20	7.61	0	0.00	7.85	20	1,055	1.90%
2020/03/09	26	8.08	0	0.00	7.92	26	1,085	2.39%
2020/03/03	40	8.26	0	0.00	8.21	40	1,205	3.32%
2020/03/02	20	7.95	0	0.00	8.10	20	1,242	1.61%
2020/02/27	20	8.35	0	0.00	8.20	20	1,286	1.55%
2020/02/13	22	8.59	0	0.00	8.53	22	1,331	1.65%
2020/02/12	30	8.59	0	0.00	8.57	30	1,334	2.25%
2020/02/11	18	8.50	0	0.00	8.53	18	1,333	1.35%
2020/02/07	36	8.65	6	8.66	8.61	30	1,333	2.25%
2020/02/05	0	0.00	47	8.77	8.83	-47	1,323	-3.55%
2020/02/04	17	8.68	0	0.00	8.70	17	1,314	1.29%
2020/02/03	20	8.35	0	0.00	8.50	20	1,311	1.53%
2020/01/31	10	8.70	0	0.00	8.77	10	1,299	0.77%
2020/01/14	0	0.00	5	9.50	9.43	-5	1,218	-0.41%
2020/01/13	5	9.40	0	0.00	9.40	5	1,205	0.41%
2019/12/30	0	0.00	1	10.25	10.30	-1	1,094	-0.09%
2019/12/27	0	0.00	10	10.35	10.20	-10	1,078	-0.93%
2019/12/26	20	10.20	20	10.35	10.25	0	1,063	0.00%
2019/12/25	10	10.20	0	0.00	10.20	10	1,047	0.95%
2019/12/18	3	9.90	3	9.96	9.92	0	898	0.00%
2019/12/17	0	0.00	3	10.05	9.92	-3	906	-0.33%
2019/12/11	3	9.98	6	10.08	9.98	-3	885	-0.34%
2019/12/10	3	10.00	0	0.00	10.00	3	871	0.34%
2019/12/06	3	9.83	0	0.00	9.88	3	843	0.36%
2019/11/28	0	0.00	10	9.80	9.65	-10	654	-1.53%
2019/11/22	0	0.00	20	8.96	8.95	-20	460	-4.34%
2019/11/13	0	0.00	73	8.92	8.89	-73	495	-14.73%
2019/11/04	13	8.60	0	0.00	8.63	13	491	2.65%
2019/10/31	30	8.72	0	0.00	8.74	30	504	5.95%
2019/10/30	0	0.00	10	8.76	8.80	-10	508	-1.97%
2019/10/25	30	8.86	0	0.00	8.88	30	533	5.63%
2019/10/21	0	0.00	3	8.78	8.79	-3	523	-0.57%
2019/10/16	0	0.00	40	8.81	8.82	-40	524	-7.62%
2019/10/07	10	8.60	0	0.00	8.46	10	527	1.90%
2019/09/19	20	9.15	0	0.00	9.22	20	513	3.89%
2019/08/16	1	8.27	0	0.00	8.25	1	485	0.21%
2019/08/13	10	8.00	0	0.00	8.02	10	476	2.10%
2019/03/08	0	0.00	1	11.90	12.00	-1	1,706	-0.06%
2019/03/06	20	11.40	0	0.00	11.45	20	1,629	1.23%
2019/03/04	0	0.00	10	11.30	11.25	-10	1,493	-0.67%
2019/02/20	10	10.55	0	0.00	10.55	10	1,373	0.73%
2019/02/19	20	10.55	0	0.00	10.40	20	1,377	1.45%
2019/02/18	0	10.50	0	0.00	10.55	0	1,369	0.00%
2019/01/29	0	0.00	1	10.15	10.15	-1	1,294	-0.08%
2018/12/24	1	10.75	11	10.60	10.55	-10	1,267	-0.79%
2018/12/22	10	10.75	0	0.00	10.75	10	1,263	0.79%
2018/12/17	1	11.35	0	0.00	11.10	1	1,163	0.09%
2018/12/14	0	0.00	10	10.60	10.45	-10	1,023	-0.98%
2018/12/13	10	10.50	0	0.00	10.50	10	1,022	0.98%
2018/12/11	0	0.00	10	10.90	10.60	-10	988	-1.01%
2018/12/10	0	0.00	20	10.18	10.40	-20	934	-2.14%
2018/12/05	0	0.00	20	10.15	11.05	-20	858	-2.33%
2018/11/30	0	0.00	30	9.94	9.95	-30	831	-3.61%
2018/11/29	30	10.00	0	0.00	9.81	30	848	3.54%
2018/11/26	0	0.00	21	9.63	9.61	-21	841	-2.50%
2018/11/23	0	0.00	10	9.53	9.47	-10	844	-1.18%
2018/11/22	1	9.70	10	9.58	9.58	-9	836	-1.08%
2018/11/21	0	0.00	10	9.25	9.16	-10	773	-1.29%
2018/11/13	0	0.00	10	8.30	8.33	-10	889	-1.12%
2018/11/12	0	0.00	10	8.52	8.46	-10	912	-1.10%
2018/11/09	0	0.00	10	8.55	8.51	-10	917	-1.09%
2018/11/08	10	8.65	0	0.00	8.60	10	940	1.06%
2018/11/06	0	0.00	10	8.50	8.33	-10	974	-1.03%
2018/11/05	0	0.00	10	8.55	8.43	-10	1,002	-1.00%
2018/11/02	0	0.00	10	8.58	8.54	-10	1,047	-0.95%
2018/11/01	0	0.00	20	8.26	8.43	-20	1,051	-1.90%
2018/10/30	0	0.00	10	8.09	8.05	-10	1,041	-0.96%
2018/10/29	0	0.00	40	7.95	8.03	-40	1,038	-3.85%
2018/10/26	0	0.00	20	7.90	7.85	-20	1,032	-1.94%
2018/10/17	20	8.71	0	0.00	8.69	20	1,019	1.96%
2018/10/11	5	8.64	0	0.00	8.64	5	1,004	0.50%
2018/09/28	50	10.35	0	0.00	10.45	50	949	5.26%
2018/09/21	50	10.30	0	0.00	10.25	50	976	5.12%
2018/09/19	30	10.36	0	0.00	10.40	30	979	3.06%
2018/09/18	20	10.40	0	0.00	10.35	20	978	2.04%
2018/09/07	35	10.35	0	0.00	10.35	35	1,112	3.15%
2018/09/06	65	10.75	0	0.00	10.75	65	1,110	5.86%
2018/08/24	0	0.00	60	11.60	11.50	-60	1,574	-3.81%
2018/08/23	30	11.65	0	0.00	11.70	30	1,561	1.92%
2018/08/17	0	0.00	30	11.50	11.15	-30	1,529	-1.96%
2018/08/13	30	10.40	0	0.00	10.50	30	1,501	2.00%
2018/08/10	0	0.00	0	11.00	11.10	0	1,486	0.00%
2018/08/09	0	0.00	1	11.30	11.30	-1	1,473	-0.07%
2018/07/26	0	0.00	6	10.75	10.65	-6	1,549	-0.39%
2018/07/23	0	0.00	13	10.78	10.65	-13	1,576	-0.82%
2018/07/20	0	0.00	10	10.90	10.90	-10	1,578	-0.63%
2018/07/09	26	10.00	0	0.00	10.25	26	1,638	1.59%
2018/06/25	10	11.50	10	11.45	11.50	0	1,741	0.00%
2018/06/20	1	11.05	0	0.00	11.00	1	1,721	0.06%
2018/06/14	0	0.00	30	11.60	11.50	-30	1,695	-1.77%
2018/06/12	1	11.45	0	0.00	11.55	1	1,636	0.06%
2018/06/11	0	0.00	30	11.45	11.45	-30	1,621	-1.85%
2018/06/08	0	0.00	20	11.60	11.45	-20	1,541	-1.30%
2018/06/07	20	11.75	61	11.06	11.75	-41	1,481	-2.77%
2018/06/06	0	0.00	50	10.60	10.70	-50	1,304	-3.83%
2018/06/05	1	10.55	50	10.50	10.45	-49	1,300	-3.77%
2018/06/01	0	0.00	77	10.24	10.60	-77	1,363	-5.65%
2018/05/31	0	0.00	24	10.15	10.05	-24	1,325	-1.81%
2018/05/30	0	0.00	50	10.05	10.05	-50	1,328	-3.76%
2018/05/28	1	10.20	10	10.35	10.20	-9	1,324	-0.68%
2018/05/25	10	10.00	0	0.00	10.00	10	1,311	0.76%
2018/05/07	0	0.00	0	10.70	10.70	0	1,440	0.00%
2018/03/31	0	11.70	0	0.00	11.60	0	1,950	0.00%
2018/03/29	30	11.75	0	0.00	11.70	30	2,057	1.46%
2018/03/28	23	11.80	0	0.00	11.70	23	2,117	1.09%
2018/03/20	50	12.20	0	0.00	12.20	50	2,933	1.70%
2018/03/19	50	12.40	0	0.00	12.30	50	3,171	1.58%
2018/03/13	0	0.00	50	12.80	12.75	-50	3,328	-1.50%
2018/03/12	0	0.00	22	12.80	12.70	-22	3,344	-0.66%
2018/03/09	0	0.00	28	13.26	12.90	-28	3,342	-0.84%
2018/03/08	0	0.00	44	13.00	13.10	-44	3,355	-1.31%
2018/03/02	0	0.00	1	12.80	12.85	-1	3,726	-0.03%
2018/02/26	0	0.00	2	12.95	13.25	-2	3,706	-0.05%
2018/02/23	3	12.63	2	12.70	12.80	1	3,688	0.03%
2018/02/21	1	12.30	0	0.00	12.30	1	3,674	0.03%
2018/02/06	1	11.85	0	0.00	11.85	1	3,663	0.03%
2018/01/29	0	0.00	13	13.10	13.05	-13	3,769	-0.34%
2018/01/22	0	0.00	10	13.30	13.25	-10	3,927	-0.25%
2018/01/19	1	13.55	2	13.63	13.50	-1	3,934	-0.03%
2018/01/18	64	13.55	10	13.65	13.50	54	3,936	1.37%
2018/01/17	130	13.60	0	0.00	13.60	130	3,925	3.31%	大買/鉅額交易
2018/01/12	40	13.60	0	0.00	13.65	40	3,959	1.01%
2018/01/11	61	13.40	0	0.00	13.60	61	3,957	1.54%
2018/01/09	0	0.00	5	13.63	13.60	-5	4,228	-0.12%
2018/01/08	4	13.88	0	0.00	13.75	4	4,234	0.09%
2018/01/05	2	14.55	1	14.40	14.45	1	4,151	0.02%