大毅 (2478)-凱基-三多券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	49.10	48.80	0	186	-0.02%
2024/05/06	0	0.00	1	49.45	49.00	-1	178	-0.56%
2024/05/03	1	49.50	0	0.00	48.00	1	166	0.60%
2024/03/28	0	47.45	0	0.00	47.40	0	132	0.00%
2024/02/16	0	46.35	0	0.00	46.55	0	202	0.00%
2024/01/23	0	0.00	0	45.20	45.75	0	204	-0.01%
2024/01/09	5	46.30	0	0.00	46.35	5	195	2.55%
2023/12/28	2	47.90	0	0.00	48.05	2	188	1.06%
2023/10/24	0	44.90	0	0.00	44.80	0	111	0.03%
2023/07/25	0	0.00	1	44.55	44.55	-1	223	-0.45%
2023/07/11	0	0.00	1	47.90	47.80	-1	232	-0.43%
2023/06/19	1	47.95	1	48.55	48.55	0	267	0.00%
2023/06/16	1	48.60	0	0.00	48.40	1	267	0.37%
2023/06/05	0	0.00	0	48.80	48.80	0	248	0.00%
2023/05/29	0	0.00	3	48.10	48.15	-3	255	-1.17%
2023/04/17	0	0.00	1	50.60	50.50	-1	276	-0.36%
2023/04/14	0	0.00	1	52.10	51.20	-1	272	-0.37%
2023/04/13	3	51.23	0	0.00	51.00	3	256	1.17%
2023/02/17	1	49.45	1	49.80	50.10	0	143	0.00%
2022/12/16	0	0.00	1	44.95	44.85	-1	165	-0.60%
2022/12/07	1	44.85	0	0.00	45.10	1	173	0.58%
2022/11/17	0	0.00	1	44.40	44.40	-1	176	-0.57%
2022/07/01	0	0.00	1	40.70	40.00	-1	209	-0.48%
2022/06/08	1	56.90	0	0.00	56.80	1	186	0.54%
2022/05/30	0	0.00	0	55.80	56.00	0	204	0.00%
2022/03/07	0	59.80	0	0.00	60.00	0	273	0.00%
2021/12/23	0	0.00	1	64.80	64.70	-1	458	-0.22%
2021/12/10	0	0.00	2	64.60	64.70	-2	492	-0.41%
2021/11/24	0	0.00	1	69.40	68.60	-1	467	-0.21%
2021/11/17	0	0.00	1	67.40	67.10	-1	406	-0.25%
2021/11/15	0	0.00	1	66.20	66.40	-1	418	-0.24%
2021/11/10	1	64.70	0	0.00	64.50	1	428	0.23%
2021/08/30	0	0.00	1	64.40	64.00	-1	1,583	-0.06%
2021/08/27	1	64.40	0	0.00	64.20	1	1,585	0.06%
2021/08/19	2	61.25	0	0.00	61.00	2	1,671	0.12%
2021/08/10	1	66.40	1	66.80	66.20	0	1,747	0.00%
2021/08/09	2	69.40	1	68.90	68.00	1	1,774	0.06%
2021/07/27	3	74.80	0	0.00	73.60	3	1,927	0.16%
2021/07/26	0	0.00	2	75.50	74.90	-2	1,909	-0.10%
2021/07/22	1	74.60	3	74.00	73.70	-2	1,903	-0.11%
2021/07/20	1	72.60	0	0.00	72.20	1	1,862	0.05%
2021/07/15	14	77.23	13	78.54	75.40	1	1,857	0.05%
2021/07/14	0	0.00	4	73.75	74.10	-4	1,715	-0.23%
2021/07/13	4	73.15	0	0.00	72.70	4	1,696	0.24%
2021/07/12	2	73.10	2	73.90	73.10	0	1,666	0.00%
2021/07/09	5	71.60	5	72.80	72.40	0	1,627	0.00%
2021/07/07	3	73.00	0	0.00	71.90	3	1,627	0.18%
2021/06/30	2	74.20	3	72.53	74.90	-1	1,543	-0.06%
2021/06/29	3	71.47	0	0.00	70.50	3	1,454	0.21%
2021/06/10	0	0.00	1	68.60	68.60	-1	1,288	-0.08%
2021/05/25	0	0.00	2	67.10	67.90	-2	1,428	-0.14%
2021/05/20	0	0.00	1	64.90	63.50	-1	1,612	-0.06%
2021/05/19	2	63.65	0	0.00	64.10	2	1,638	0.12%
2021/05/07	0	0.00	0	74.60	74.60	0	1,630	0.00%
2021/05/04	1	71.90	0	0.00	70.60	1	1,644	0.06%
2021/04/19	1	78.50	1	78.20	78.00	0	2,368	0.00%
2021/04/16	1	77.90	0	0.00	77.60	1	2,463	0.04%
2021/04/09	0	0.00	3	81.83	81.50	-3	3,307	-0.09%
2021/03/19	0	0.00	1	80.30	80.20	-1	4,929	-0.02%
2021/03/18	1	81.50	0	0.00	80.80	1	4,986	0.02%
2021/03/11	3	82.93	0	0.00	82.50	3	5,391	0.06%
2021/03/09	1	80.50	1	80.20	80.40	0	5,410	0.00%
2021/03/05	0	82.60	0	0.00	82.60	0	5,509	0.00%
2021/03/04	1	84.10	0	0.00	83.80	1	5,562	0.02%
2021/03/03	0	0.00	2	86.05	85.80	-2	5,596	-0.04%
2021/03/02	0	0.00	2	86.10	84.50	-2	5,622	-0.04%
2021/02/26	1	84.70	0	0.00	85.00	1	5,899	0.02%
2021/02/25	1	85.90	0	0.00	86.10	1	6,100	0.02%
2021/02/24	1	87.40	1	87.00	85.90	0	6,128	0.00%
2021/02/23	2	87.60	0	0.00	87.80	2	6,256	0.03%
2021/02/03	0	0.00	0	78.90	78.70	0	6,190	0.00%
2021/01/26	1	84.00	0	0.00	81.70	1	6,578	0.02%
2021/01/21	1	81.90	3	80.50	81.50	-2	6,478	-0.03%
2021/01/20	1	84.50	2	83.00	81.70	-1	6,446	-0.02%
2021/01/18	1	85.70	0	0.00	86.20	1	6,341	0.02%
2021/01/15	1	89.50	6	88.40	87.10	-5	6,311	-0.08%
2021/01/14	0	0.00	4	88.10	90.00	-4	6,167	-0.06%
2021/01/13	0	0.00	5	86.74	87.00	-5	6,012	-0.08%
2021/01/12	2	85.45	0	0.00	85.00	2	5,923	0.03%
2021/01/11	8	88.00	0	0.00	87.00	8	5,910	0.14%
2021/01/08	2	87.70	3	88.50	88.20	-1	5,906	-0.02%
2021/01/07	3	86.33	0	0.00	86.20	3	5,750	0.05%
2021/01/06	9	87.39	5	85.00	85.20	4	5,673	0.07%
2021/01/05	0	0.00	1	91.20	89.40	-1	5,501	-0.02%
2021/01/04	0	0.00	14	84.63	84.00	-14	5,132	-0.27%
2020/12/31	4	88.25	5	87.48	86.00	-1	5,046	-0.02%
2020/12/30	26	89.15	38	88.14	88.10	-12	4,932	-0.24%
2020/12/29	30	87.98	4	88.18	90.20	26	4,520	0.58%
2020/12/28	1	80.60	5	81.52	82.00	-4	4,111	-0.10%
2020/12/25	1	81.00	12	81.04	81.00	-11	4,073	-0.27%
2020/12/24	15	79.99	8	79.45	80.90	7	4,008	0.17%
2020/12/18	0	0.00	2	76.80	76.20	-2	3,650	-0.05%
2020/12/17	1	78.10	0	0.00	77.10	1	3,636	0.03%
2020/12/14	3	78.07	1	78.90	78.00	2	3,537	0.06%
2020/12/11	3	78.60	15	76.33	76.40	-12	3,480	-0.34%
2020/12/10	15	79.39	1	79.70	77.70	14	3,431	0.41%
2020/12/09	0	0.00	1	79.50	79.30	-1	3,345	-0.03%
2020/12/08	1	76.50	2	76.45	76.20	-1	3,147	-0.03%
2020/12/07	1	75.60	0	0.00	75.50	1	3,138	0.03%
2020/12/04	1	76.50	0	0.00	76.40	1	3,107	0.03%
2020/12/03	1	77.40	1	78.20	76.30	0	3,111	0.00%
2020/12/02	0	0.00	2	76.10	76.10	-2	3,062	-0.07%
2020/12/01	5	78.22	18	77.40	77.60	-13	3,039	-0.43%
2020/11/27	1	77.60	2	77.20	77.20	-1	2,897	-0.03%
2020/11/26	0	0.00	1	77.10	77.10	-1	2,860	-0.03%
2020/11/25	22	79.32	3	78.33	77.50	19	2,816	0.67%
2020/11/24	2	75.30	3	74.63	76.50	-1	2,548	-0.04%
2020/11/23	2	73.00	10	73.00	73.50	-8	2,380	-0.34%
2020/11/20	14	72.99	1	74.20	72.80	13	2,343	0.55%
2020/11/19	1	71.20	0	0.00	71.20	1	2,203	0.05%
2020/11/17	0	0.00	5	70.30	69.30	-5	2,200	-0.23%
2020/11/16	0	0.00	5	70.04	69.90	-5	2,271	-0.22%
2020/11/12	4	71.50	0	0.00	70.60	4	2,294	0.17%
2020/11/11	0	0.00	2	73.20	72.50	-2	2,244	-0.09%
2020/11/10	1	72.80	0	0.00	71.00	1	2,192	0.05%
2020/11/05	1	70.50	0	0.00	71.00	1	2,161	0.05%
2020/11/04	2	71.20	14	70.93	71.00	-12	2,163	-0.55%
2020/11/03	13	72.27	2	71.50	71.60	11	2,127	0.52%
2020/10/29	3	66.50	0	0.00	67.40	3	2,044	0.15%
2020/10/26	0	0.00	3	70.40	70.10	-3	2,131	-0.14%
2020/10/23	5	69.44	0	0.00	68.90	5	2,192	0.23%
2020/10/21	0	0.00	3	70.50	69.90	-3	2,356	-0.13%
2020/10/19	10	70.40	10	69.90	70.10	0	2,451	0.00%
2020/10/16	46	70.67	40	70.53	68.50	6	2,551	0.24%
2020/10/13	0	0.00	4	69.10	68.40	-4	2,615	-0.15%
2020/10/07	0	0.00	1	68.20	68.20	-1	2,751	-0.04%
2020/10/06	0	0.00	1	69.00	68.20	-1	2,833	-0.04%
2020/10/05	0	0.00	4	67.60	67.90	-4	3,057	-0.13%
2020/09/30	2	66.50	0	0.00	67.00	2	3,089	0.06%
2020/09/29	1	67.00	0	0.00	66.30	1	3,128	0.03%
2020/09/23	1	68.50	0	0.00	67.40	1	3,346	0.03%
2020/09/21	3	70.00	0	0.00	69.30	3	3,507	0.09%
2020/09/17	0	0.00	1	71.50	70.60	-1	3,591	-0.03%
2020/09/16	1	70.10	0	0.00	70.10	1	3,660	0.03%
2020/09/07	0	0.00	2	68.10	67.90	-2	4,009	-0.05%
2020/08/20	1	66.30	0	0.00	66.00	1	6,227	0.02%
2020/08/19	1	72.60	0	0.00	72.00	1	6,223	0.02%
2020/08/18	2	75.40	0	0.00	75.20	2	6,286	0.03%
2020/08/14	2	75.00	2	75.50	75.00	0	6,440	0.00%
2020/08/13	2	74.40	4	76.00	74.40	-2	6,579	-0.03%
2020/08/10	2	74.00	0	0.00	74.00	2	7,125	0.03%
2020/08/07	2	75.90	2	78.00	75.80	0	7,711	0.00%
2020/08/05	16	76.24	18	77.04	76.70	-2	7,871	-0.03%
2020/08/03	0	0.00	1	73.90	73.90	-1	7,996	-0.01%
2020/07/31	1	72.90	0	0.00	73.00	1	8,047	0.01%
2020/07/29	1	70.90	0	0.00	71.20	1	8,500	0.01%
2020/07/28	2	76.00	14	73.94	72.60	-12	8,570	-0.14%
2020/07/27	3	77.07	1	79.00	78.00	2	9,219	0.02%
2020/07/24	15	80.21	1	80.30	77.50	14	9,298	0.15%
2020/07/23	1	79.30	0	0.00	79.10	1	9,437	0.01%
2020/07/22	0	0.00	13	80.30	81.00	-13	9,601	-0.14%
2020/07/21	13	78.80	0	0.00	78.00	13	9,597	0.14%
2020/07/17	1	75.70	2	75.50	74.50	-1	9,995	-0.01%
2020/07/10	2	81.20	0	0.00	78.90	2	11,486	0.02%
2020/07/06	0	0.00	4	79.02	79.70	-4	12,168	-0.03%
2020/07/01	0	0.00	1	77.10	76.30	-1	12,348	-0.01%
2020/06/30	2	75.80	0	0.00	76.20	2	12,353	0.02%
2020/06/23	1	80.00	3	80.43	79.90	-2	12,360	-0.02%
2020/06/22	3	79.37	0	0.00	78.60	3	12,349	0.02%
2020/06/19	1	80.90	0	0.00	79.00	1	12,419	0.01%
2020/06/17	0	0.00	6	79.92	79.00	-6	12,432	-0.05%
2020/06/15	1	79.60	0	0.00	77.80	1	12,619	0.01%
2020/06/12	0	0.00	4	79.00	79.30	-4	12,718	-0.03%
2020/06/11	1	79.20	0	0.00	78.20	1	12,825	0.01%
2020/06/10	3	82.20	4	81.58	81.40	-1	12,933	-0.01%
2020/06/09	4	81.30	4	83.30	81.30	0	13,022	0.00%
2020/06/08	4	82.00	1	81.40	81.10	3	13,070	0.02%
2020/06/05	6	83.43	7	82.90	83.20	-1	13,096	-0.01%
2020/06/04	5	85.00	6	84.80	84.30	-1	13,147	-0.01%
2020/06/03	0	0.00	1	83.50	82.20	-1	12,919	-0.01%
2020/06/02	2	82.70	26	85.44	81.00	-24	12,796	-0.19%
2020/06/01	39	83.24	23	83.28	85.80	16	12,510	0.13%
2020/05/29	2	78.10	0	0.00	78.10	2	12,048	0.02%
2020/05/21	5	78.20	1	78.20	78.30	4	12,940	0.03%
2020/05/20	14	79.69	12	79.15	78.10	2	13,072	0.02%
2020/05/19	0	0.00	4	78.65	77.90	-4	13,057	-0.03%
2020/05/18	4	79.45	0	0.00	77.60	4	13,131	0.03%
2020/05/15	2	82.15	49	82.30	81.40	-47	13,298	-0.35%
2020/05/14	59	80.87	13	80.42	79.30	46	13,215	0.35%
2020/05/13	0	0.00	1	76.50	76.70	-1	13,008	-0.01%
2020/05/12	2	78.30	0	0.00	77.30	2	13,038	0.02%
2020/05/08	1	79.30	0	0.00	78.90	1	13,401	0.01%
2020/05/06	13	79.69	11	79.99	79.50	2	13,764	0.01%
2020/05/05	3	83.20	3	83.47	80.10	0	14,011	0.00%
2020/05/04	0	0.00	1	78.60	79.10	-1	14,227	-0.01%
2020/04/30	6	82.32	9	83.16	80.50	-3	14,456	-0.02%
2020/04/28	1	77.50	1	77.20	77.70	0	13,932	0.00%
2020/04/27	4	80.00	5	78.56	78.20	-1	13,895	-0.01%
2020/04/23	1	79.40	1	78.20	77.30	0	13,978	0.00%
2020/04/22	2	77.45	2	78.35	78.90	0	14,162	0.00%
2020/04/21	0	0.00	1	78.00	76.00	-1	14,053	-0.01%
2020/04/20	3	78.83	3	79.27	78.40	0	14,224	0.00%
2020/04/17	8	77.74	6	79.43	77.30	2	14,094	0.01%
2020/04/16	24	77.36	25	76.15	78.50	-1	13,972	-0.01%
2020/04/15	5	76.38	4	76.43	75.70	1	13,892	0.01%
2020/04/14	1	72.00	5	71.80	73.50	-4	13,670	-0.03%
2020/04/13	5	68.90	12	71.23	69.00	-7	13,684	-0.05%
2020/04/10	11	70.91	9	69.10	71.10	2	14,070	0.01%
2020/04/09	8	66.56	7	68.29	66.30	1	14,084	0.01%
2020/04/08	2	64.10	0	0.00	65.60	2	13,887	0.01%
2020/04/06	0	0.00	1	53.90	54.30	-1	13,970	-0.01%
2020/03/27	1	55.60	0	0.00	52.60	1	14,310	0.01%
2020/03/26	2	53.70	0	0.00	54.20	2	14,259	0.01%
2020/03/23	0	0.00	5	46.75	47.00	-5	14,269	-0.04%
2020/03/20	6	50.47	0	0.00	50.20	6	14,213	0.04%
2020/03/19	2	46.35	0	0.00	46.35	2	14,042	0.01%
2020/03/18	3	55.03	3	51.10	51.50	0	13,945	0.00%
2020/03/17	4	55.30	1	54.70	54.20	3	13,825	0.02%
2020/03/16	1	59.19	6	56.67	53.50	-5	13,703	-0.04%
2020/03/12	1	65.50	1	67.00	63.00	0	13,417	0.00%
2020/03/11	5	70.18	3	70.57	68.80	2	13,442	0.01%
2020/03/10	7	67.44	15	68.92	71.30	-8	13,725	-0.06%
2020/03/09	14	70.84	6	70.55	68.50	8	13,792	0.06%
2020/03/06	0	0.00	1	74.80	74.30	-1	13,699	-0.01%
2020/03/05	1	75.00	7	75.49	75.80	-6	13,640	-0.04%
2020/03/04	3	75.27	4	75.05	75.00	-1	13,544	-0.01%
2020/03/03	4	77.35	5	77.50	76.50	-1	13,423	-0.01%
2020/03/02	6	76.43	2	72.85	76.60	4	13,252	0.03%
2020/02/27	3	75.53	5	74.66	72.40	-2	12,995	-0.02%
2020/02/26	14	78.65	20	77.01	76.80	-6	12,770	-0.05%
2020/02/25	11	80.75	24	79.81	79.50	-13	12,541	-0.10%
2020/02/24	16	79.26	19.1	78.14	80.70	-3.1	12,141	-0.03%
2020/02/21	13	78.47	2	79.25	78.40	11	11,982	0.09%
2020/02/20	14	79.11	17	79.39	78.00	-3	11,771	-0.03%
2020/02/19	12	78.67	2	77.90	78.90	10	11,627	0.09%
2020/02/18	48	79.49	47	78.09	77.70	1	11,434	0.01%
2020/02/17	6	77.83	20	78.73	77.60	-14	11,102	-0.13%
2020/02/14	25	77.02	4	76.88	77.90	21	10,866	0.19%
2020/02/13	2	74.50	1	75.00	73.80	1	10,476	0.01%
2020/02/12	3	74.90	11	75.00	75.40	-8	10,345	-0.08%
2020/02/11	28	78.38	35	76.76	75.40	-7	10,135	-0.07%
2020/02/10	12	75.04	1	75.80	75.50	11	9,728	0.11%
2020/02/07	2	75.50	6	74.85	74.30	-4	9,426	-0.04%
2020/02/06	52	76.43	51	74.57	76.20	1	9,181	0.01%
2020/02/05	62	74.07	65	72.00	72.40	-3	8,795	-0.03%
2020/02/04	4	68.05	2	71.20	71.20	2	8,214	0.02%
2020/02/03	8	61.95	0	0.00	64.80	8	7,846	0.10%
2020/01/31	2	63.35	1	63.70	63.30	1	7,660	0.01%
2020/01/30	1	61.80	6	63.50	61.70	-5	7,472	-0.07%
2020/01/20	0	0.00	5	69.50	68.50	-5	7,303	-0.07%
2020/01/17	14	68.80	4	68.58	68.40	10	7,163	0.14%
2020/01/16	4	66.68	1	66.90	67.40	3	6,857	0.04%
2020/01/15	0	0.00	6	63.90	63.50	-6	6,441	-0.09%
2020/01/14	1	63.70	2	64.20	64.90	-1	6,289	-0.02%
2020/01/13	6	61.30	0	0.00	60.50	6	5,946	0.10%
2020/01/10	0	0.00	10	63.30	61.00	-10	5,829	-0.17%
2020/01/09	13	62.63	2	61.20	62.90	11	5,595	0.20%
2020/01/08	1	57.70	5	59.18	59.90	-4	5,344	-0.07%
2020/01/07	3.3	59.97	0	0.00	57.80	3.3	5,034	0.06%
2020/01/06	76	63.62	92.3	62.44	64.00	-16.3	4,747	-0.34%
2020/01/03	11	58.77	2.5	58.40	58.80	8.5	4,167	0.20%
2020/01/02	2	53.35	0	0.00	53.50	2	3,924	0.05%
2019/12/31	1	52.90	1	53.20	53.00	0	3,923	0.00%
2019/12/30	3	54.33	9	53.46	54.00	-6	3,815	-0.16%
2019/12/25	1	50.20	2	50.08	50.40	-1	3,392	-0.03%
2019/12/24	1	49.55	1	49.75	49.70	0	3,290	0.00%
2019/12/20	2	49.28	1	49.70	48.55	1	3,215	0.03%
2019/12/13	2	46.00	0	0.00	45.80	2	3,048	0.07%
2019/12/12	5	47.19	1	48.00	47.15	4	3,075	0.13%
2019/12/10	8	48.13	3	48.12	48.00	5	3,201	0.16%
2019/12/09	0	0.00	1	48.30	48.90	-1	3,301	-0.03%
2019/12/05	1	50.20	0	0.00	47.80	1	3,849	0.03%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/11/22	0	0.00	1	41.50	41.25	-1	3,154	-0.03%
2019/11/18	0	0.00	1	41.30	41.45	-1	3,216	-0.03%
2019/11/13	1	40.30	0	0.00	40.30	1	3,323	0.03%
2019/11/06	2	41.48	0	0.00	40.85	2	3,498	0.06%
2019/10/17	0	0.00	1	42.30	43.10	-1	3,630	-0.03%
2019/10/16	1	43.10	1	44.60	42.75	0	3,601	0.00%
2019/10/14	0.3	45.00	2.3	46.78	45.00	-2	3,521	-0.06%
2019/10/08	1	49.70	1	50.00	46.90	0	3,512	0.00%
2019/10/07	0	0.00	15	48.71	48.80	-15	3,397	-0.44%
2019/09/23	1	37.70	1	37.20	37.15	0	3,304	0.00%
2019/09/18	0	0.00	5	39.20	38.25	-5	3,253	-0.15%
2019/09/17	5	38.90	0	0.00	38.90	5	3,216	0.16%
2019/09/03	0	0.00	1	37.45	37.45	-1	2,680	-0.04%
2019/09/02	11	37.79	8	37.00	38.55	3	2,557	0.12%
2019/08/30	8	36.15	0	0.00	36.15	8	2,079	0.38%
2019/08/07	18	32.97	18	32.20	32.20	0	1,527	0.00%
2019/08/06	13	33.34	0	0.00	33.40	13	1,501	0.87%
2019/08/05	10	35.50	7	34.40	34.40	3	1,472	0.20%
2019/08/02	10	37.10	0	0.00	37.00	10	1,408	0.71%
2019/08/01	3	39.80	3	39.50	39.50	0	1,373	0.00%
2019/07/31	2	39.50	0	0.00	40.20	2	1,367	0.15%
2019/07/26	0	0.00	4	40.45	40.40	-4	1,245	-0.32%
2019/07/25	9	40.50	0	0.00	40.50	9	1,240	0.73%
2019/07/23	0	0.00	4	40.65	40.50	-4	1,240	-0.32%
2019/07/22	4	40.00	4	40.45	39.95	0	1,221	0.00%
2019/07/12	2	44.90	2	45.30	45.00	0	1,305	0.00%
2019/07/11	0	0.00	10	44.89	44.85	-10	1,397	-0.72%
2019/07/08	4	45.80	0	0.00	45.90	4	1,455	0.27%
2019/07/02	0	0.00	1	46.90	46.80	-1	1,667	-0.06%
2019/07/01	1	46.65	4	46.40	46.20	-3	1,683	-0.18%
2019/06/27	4	45.30	0	0.00	45.00	4	1,735	0.23%
2019/06/26	0	0.00	4	47.00	47.00	-4	1,886	-0.21%
2019/06/21	4	48.63	0	0.00	48.50	4	1,964	0.20%
2019/06/20	0	0.00	4	47.15	48.20	-4	2,020	-0.20%
2019/06/19	4	46.25	5	46.50	46.50	-1	2,221	-0.05%
2019/06/11	0	0.00	6	45.25	45.50	-6	2,387	-0.25%
2019/06/06	1	42.50	0	0.00	42.55	1	2,403	0.04%
2019/05/27	0	0.00	1	43.70	43.30	-1	2,669	-0.04%
2019/05/24	1	44.35	1	44.80	44.05	0	2,687	0.00%
2019/05/23	10	44.20	0	0.00	44.25	10	2,734	0.37%
2019/05/17	0	0.00	1	45.05	45.60	-1	3,023	-0.03%
2019/05/15	1	47.50	1	47.70	47.60	0	3,190	0.00%
2019/04/30	1	52.30	1	51.70	51.80	0	3,502	0.00%
2019/04/26	2	54.55	0	0.00	53.70	2	3,502	0.06%
2019/04/22	1	57.80	1	57.50	57.10	0	3,511	0.00%
2019/04/18	2	58.05	3	58.20	56.80	-1	3,591	-0.03%
2019/04/17	1	58.30	1	59.90	58.40	0	3,683	0.00%
2019/04/16	2	57.30	2	57.25	57.60	0	3,608	0.00%
2019/04/15	0	0.00	3	57.33	57.20	-3	3,613	-0.08%
2019/04/12	2	58.25	1	56.90	56.90	1	3,662	0.03%
2019/04/11	2	59.60	2	59.80	57.70	0	3,678	0.00%
2019/04/10	1	57.60	2	58.30	58.50	-1	3,618	-0.03%
2019/04/09	4	58.40	5	58.74	58.10	-1	3,600	-0.03%
2019/04/08	1	57.50	1	56.60	56.50	0	3,523	0.00%
2019/04/02	2	57.05	0	0.00	56.20	2	3,538	0.06%
2019/03/29	0	0.00	3	59.30	57.70	-3	3,503	-0.09%
2019/03/27	0	0.00	1	56.80	57.00	-1	3,443	-0.03%
2019/03/26	3	57.00	0	0.00	56.40	3	3,465	0.09%
2019/03/25	0	0.00	1	56.50	55.80	-1	3,464	-0.03%
2019/03/22	1	58.00	2	58.65	58.10	-1	3,431	-0.03%
2019/03/21	1	55.10	0	0.00	55.00	1	3,247	0.03%
2019/03/20	2	54.70	0	0.00	54.80	2	3,327	0.06%
2019/03/15	2	53.10	1	53.30	53.30	1	3,460	0.03%
2019/02/25	1	56.00	1	55.50	55.50	0	4,655	0.00%
2019/02/22	3	56.43	3	57.00	55.60	0	4,717	0.00%
2019/02/21	1	56.70	1	56.20	56.40	0	4,747	0.00%
2019/02/20	1	57.60	4	57.35	56.50	-3	4,785	-0.06%
2019/02/19	5	56.82	4	56.35	56.80	1	4,923	0.02%
2019/02/18	47	57.28	47	58.50	57.20	0	4,912	0.00%
2019/02/15	1	57.50	3	56.30	55.80	-2	4,835	-0.04%
2019/02/14	3	59.30	4	58.78	58.10	-1	4,841	-0.02%
2019/02/13	3	56.87	1	57.00	59.80	2	4,812	0.04%
2019/02/12	1	53.80	3	54.10	54.40	-2	4,667	-0.04%
2019/02/11	1	51.90	1	52.30	52.00	0	4,735	0.00%
2019/01/28	1	53.30	0	0.00	52.50	1	5,122	0.02%
2019/01/25	1	51.60	2	52.15	52.00	-1	5,402	-0.02%
2019/01/24	1	51.60	0	0.00	51.10	1	5,534	0.02%
2019/01/22	0	0.00	1	51.70	51.00	-1	5,724	-0.02%
2019/01/21	1	51.60	2	52.20	51.60	-1	5,781	-0.02%
2019/01/18	2	51.15	1	51.70	51.60	1	5,860	0.02%
2019/01/17	2	52.45	3	52.43	50.90	-1	5,940	-0.02%
2019/01/16	3	51.03	1	51.30	51.50	2	5,994	0.03%
2019/01/15	0	0.00	3	51.37	50.90	-3	6,061	-0.05%
2019/01/14	1	50.10	2	50.20	49.80	-1	6,085	-0.02%
2019/01/11	0	0.00	8	51.68	50.70	-8	6,151	-0.13%
2019/01/10	4	51.28	1	50.70	50.80	3	6,178	0.05%
2019/01/09	23	52.03	35	52.94	51.80	-12	6,290	-0.19%
2019/01/08	1	49.30	1	49.70	49.55	0	6,309	0.00%
2019/01/03	2	49.98	2	49.55	47.70	0	6,578	0.00%
2019/01/02	1	51.40	2	50.05	49.75	-1	6,689	-0.01%
2018/12/27	3	51.53	2	51.25	50.70	1	7,028	0.01%
2018/12/26	1	52.40	1	51.40	49.45	0	7,125	0.00%
2018/12/25	1	51.50	0	0.00	51.40	1	7,189	0.01%
2018/12/24	1	52.40	1	52.80	52.80	0	7,257	0.00%
2018/12/22	1	52.60	1	52.60	52.30	0	7,298	0.00%
2018/12/21	1	52.00	1	51.60	53.30	0	7,426	0.00%
2018/12/20	1	51.10	4	52.85	51.30	-3	7,469	-0.04%
2018/12/19	0	0.00	1	53.60	53.60	-1	7,560	-0.01%
2018/12/18	3	52.87	4	53.05	52.60	-1	7,636	-0.01%
2018/12/17	3	54.60	1	54.50	54.30	2	7,786	0.03%
2018/12/14	2	54.95	1	55.10	54.80	1	7,959	0.01%
2018/12/13	1	56.00	1	55.10	55.80	0	8,155	0.00%
2018/12/12	1	56.40	2	57.70	57.90	-1	8,185	-0.01%
2018/12/11	3	54.20	1	53.90	54.30	2	8,208	0.02%
2018/12/10	5	54.80	11	54.87	53.60	-6	8,326	-0.07%
2018/12/07	14	57.92	4	57.55	57.90	10	8,443	0.12%
2018/12/06	8	58.83	8	59.06	56.70	0	8,542	0.00%
2018/12/05	4	61.90	9	60.87	62.80	-5	8,456	-0.06%
2018/12/04	79	64.85	80	65.01	62.90	-1	8,489	-0.01%
2018/12/03	2	60.65	1	61.40	61.40	1	8,389	0.01%
2018/11/30	5	55.78	7	55.86	55.90	-2	8,382	-0.02%
2018/11/29	10	57.36	5	56.86	55.20	5	8,375	0.06%
2018/11/28	65	55.26	67	55.08	57.00	-2	8,290	-0.02%
2018/11/27	0	0.00	2	52.85	53.50	-2	8,241	-0.02%
2018/11/26	1	52.20	0	0.00	51.80	1	8,322	0.01%
2018/11/23	5	51.12	5	51.12	50.80	0	8,561	0.00%
2018/11/22	3	53.27	4	51.50	51.00	-1	8,652	-0.01%
2018/11/21	4	53.10	1	52.80	53.20	3	8,697	0.03%
2018/11/20	4	52.40	4	52.53	51.80	0	8,820	0.00%
2018/11/19	3	52.33	3	52.43	52.50	0	8,847	0.00%
2018/11/16	1	50.70	6	51.37	50.80	-5	8,893	-0.06%
2018/11/15	2	49.65	2	49.75	49.85	0	8,787	0.00%
2018/11/14	2	49.60	2	49.00	49.00	0	8,836	0.00%
2018/11/13	3	47.07	0	0.00	49.30	3	8,920	0.03%
2018/11/12	4	49.21	7	49.26	48.20	-3	9,125	-0.03%
2018/11/08	5	50.50	0	0.00	49.50	5	9,545	0.05%
2018/11/07	1	47.30	2	49.15	50.60	-1	9,471	-0.01%
2018/11/06	9	50.84	4	49.48	47.10	5	9,415	0.05%
2018/11/05	23	51.13	22	50.90	51.00	1	9,376	0.01%
2018/11/02	5	51.90	8	52.54	52.80	-3	9,289	-0.03%
2018/11/01	5	48.15	4	47.98	49.50	1	9,016	0.01%
2018/10/31	27	44.74	33	45.11	45.00	-6	8,874	-0.07%
2018/10/30	5	42.45	3	41.83	41.85	2	8,782	0.02%
2018/10/26	4	43.00	6	43.07	43.20	-2	8,751	-0.02%
2018/10/25	8	44.15	21	43.56	42.60	-13	8,670	-0.15%
2018/10/24	5	47.97	0	0.00	46.55	5	8,806	0.06%
2018/10/23	2	49.33	0	0.00	48.30	2	8,802	0.02%
2018/10/22	5	51.68	2	51.60	52.00	3	9,000	0.03%
2018/10/19	5	50.51	2	50.80	51.50	3	9,314	0.03%
2018/10/18	1	53.10	4	53.35	53.40	-3	9,326	-0.03%
2018/10/17	33	55.61	23	54.73	52.90	10	9,392	0.11%
2018/10/16	27	55.07	33	54.80	54.80	-6	9,491	-0.06%
2018/10/15	2	52.70	10	52.06	52.70	-8	9,571	-0.08%
2018/10/12	16	50.94	21	50.90	50.60	-5	9,774	-0.05%
2018/10/11	9	48.98	8	49.51	48.90	1	9,842	0.01%
2018/10/09	46	53.64	46	53.58	54.30	0	9,977	0.00%
2018/10/08	33	55.02	33	55.55	54.60	0	9,968	0.00%
2018/10/05	56	56.38	52	57.88	55.80	4	10,048	0.04%
2018/10/04	9	61.19	7	62.89	60.70	2	10,168	0.02%
2018/10/03	5	63.94	2	62.00	62.30	3	10,254	0.03%
2018/10/02	5	67.32	4	68.20	66.30	1	10,520	0.01%
2018/10/01	0	0.00	2	66.90	66.90	-2	10,774	-0.02%
2018/09/28	7	66.80	7	66.96	66.80	0	11,083	0.00%
2018/09/27	4	67.35	3	67.67	67.20	1	11,480	0.01%
2018/09/26	49	72.64	46	72.74	69.90	3	11,749	0.03%
2018/09/25	2	70.10	0	0.00	71.80	2	11,966	0.02%
2018/09/21	5	70.10	8	70.69	71.10	-3	12,254	-0.02%
2018/09/20	22	68.92	20	69.30	68.80	2	12,359	0.02%
2018/09/19	4	69.80	7	70.90	67.70	-3	12,339	-0.02%
2018/09/18	7	68.76	4	69.40	67.70	3	12,441	0.02%
2018/09/17	16	72.76	6	72.32	72.10	10	12,566	0.08%
2018/09/14	3	68.73	14	69.49	71.40	-11	12,681	-0.09%
2018/09/13	18	68.41	5	70.10	66.80	13	12,811	0.10%
2018/09/12	8	69.51	10	70.30	70.50	-2	12,921	-0.02%
2018/09/11	2	68.95	6	69.57	68.50	-4	13,251	-0.03%
2018/09/10	1	68.30	8	68.49	68.30	-7	13,513	-0.05%
2018/09/07	6	69.17	5	68.90	67.40	1	13,846	0.01%
2018/09/06	0	0.00	2	72.85	73.00	-2	14,026	-0.01%
2018/09/05	4	73.50	4	73.65	72.80	0	14,318	0.00%
2018/09/04	2	74.05	2	74.20	74.50	0	14,822	0.00%
2018/09/03	12	74.53	7	75.09	73.20	5	15,044	0.03%
2018/08/31	6	78.90	0	0.00	78.70	6	15,186	0.04%
2018/08/30	114	81.51	119	82.06	80.00	-5	15,630	-0.03%	大買/大賣/
2018/08/29	43	79.00	40	78.78	78.90	3	15,641	0.02%
2018/08/28	3	77.97	0	0.00	78.40	3	15,690	0.02%
2018/08/27	4	75.80	6	77.55	79.40	-2	15,751	-0.01%
2018/08/23	2	74.00	1	76.40	72.50	1	16,046	0.01%
2018/08/22	2	77.00	5	76.60	76.30	-3	16,194	-0.02%
2018/08/21	9	76.26	8	76.66	76.00	1	16,247	0.01%
2018/08/20	6	75.98	2	76.15	77.00	4	16,290	0.02%
2018/08/17	10	80.26	7	77.56	75.40	3	16,316	0.02%
2018/08/16	157	80.89	153	79.78	79.80	4	16,205	0.02%	大買/大賣/
2018/08/15	37	78.08	42	78.19	76.40	-5	16,074	-0.03%
2018/08/14	1	72.50	0	0.00	75.50	1	15,987	0.01%
2018/08/13	3.1	73.72	0	0.00	69.30	3.1	16,020	0.02%
2018/08/10	1	83.20	2	80.75	77.00	-1	16,050	-0.01%
2018/08/09	1	83.00	0	0.00	83.00	1	16,081	0.01%
2018/08/02	0	0.00	2	89.00	88.00	-2	18,431	-0.01%
2018/08/01	5	96.78	0	0.00	96.80	5	18,863	0.03%
2018/07/31	21	100.52	26	98.83	99.10	-5	19,372	-0.03%
2018/07/27	11	104.95	7	104.79	104.50	4	19,475	0.02%
2018/07/26	63	94.88	63	96.04	100.50	0	19,293	0.00%
2018/07/24	60	89.90	59	89.75	91.70	1	19,179	0.01%
2018/07/23	15	89.06	18	88.73	89.40	-3	19,232	-0.02%
2018/07/20	34	93.47	42	93.75	87.10	-8	19,168	-0.04%
2018/07/19	25	97.80	25	97.92	96.70	0	19,136	0.00%
2018/07/18	26	104.32	25	104.28	93.60	1	19,145	0.01%
2018/07/17	27	104.15	24	103.60	104.00	3	19,337	0.02%
2018/07/16	1	109.00	1	110.00	109.00	0	19,683	0.00%
2018/07/13	10	112.25	3	114.67	109.00	7	19,885	0.04%
2018/07/12	53	107.92	57	108.36	113.50	-4	19,862	-0.02%
2018/07/11	53	107.05	55	107.03	107.00	-2	19,795	-0.01%
2018/07/10	32	107.73	33	106.91	111.50	-1	19,978	-0.01%
2018/07/09	35	109.69	35	111.67	105.00	0	19,874	0.00%
2018/07/06	8	107.56	7	109.50	109.50	1	19,736	0.01%
2018/07/05	36	109.18	34	110.03	114.00	2	19,530	0.01%
2018/07/04	10	106.85	12	107.42	104.50	-2	19,238	-0.01%
2018/07/03	29	124.98	21	126.33	113.50	8	19,048	0.04%
2018/07/02	8	119.56	10	121.30	124.00	-2	18,863	-0.01%
2018/06/29	38	124.33	35	125.54	119.50	3	18,504	0.02%
2018/06/28	73	128.03	71	127.94	126.50	2	18,229	0.01%
2018/06/27	23	134.78	20	135.00	127.00	3	18,059	0.02%
2018/06/26	36	125.03	36	125.36	131.50	0	17,690	0.00%
2018/06/25	12	127.96	12	127.71	127.00	0	17,433	0.00%
2018/06/22	41	122.65	57	124.98	127.00	-16	17,195	-0.09%
2018/06/21	15	136.40	9	133.28	128.50	6	16,917	0.04%
2018/06/20	31	134.90	25	132.92	133.00	6	16,606	0.04%
2018/06/19	72	148.44	69	148.93	141.00	3	16,151	0.02%
2018/06/15	25	140.54	38	142.32	145.00	-13	15,795	-0.08%
2018/06/14	70	138.79	64	139.38	138.50	6	15,353	0.04%
2018/06/13	23	132.35	17	135.47	135.00	6	14,976	0.04%
2018/06/12	27	146.06	20	146.63	140.50	7	14,599	0.05%
2018/06/11	32	135.33	46	136.05	142.00	-14	14,019	-0.10%
2018/06/08	35	129.29	25	131.24	129.50	10	13,662	0.07%
2018/06/07	31	125.90	33	128.29	130.50	-2	13,354	-0.01%
2018/06/06	5	116.00	6	115.83	119.00	-1	12,785	-0.01%
2018/06/05	3	111.00	1	109.00	108.50	2	12,509	0.02%
2018/06/04	9	114.00	10	114.90	114.00	-1	12,332	-0.01%
2018/06/01	2	104.50	1	100.50	108.00	1	12,138	0.01%
2018/05/31	10	113.30	9	115.39	106.00	1	11,972	0.01%
2018/05/30	7	115.36	5	117.50	115.50	2	11,704	0.02%
2018/05/29	3	113.67	1	109.00	117.00	2	11,578	0.02%
2018/05/28	1	106.50	2	100.50	106.50	-1	11,519	-0.01%
2018/05/25	1	96.80	2	93.80	97.00	-1	11,383	-0.01%
2018/05/24	1	91.40	3	91.00	90.00	-2	11,220	-0.02%
2018/05/23	0	0.00	6	85.90	85.70	-6	11,094	-0.05%
2018/05/22	2	86.00	10	86.00	86.10	-8	10,936	-0.07%
2018/05/21	0	0.00	5	77.90	82.50	-5	10,719	-0.05%
2018/05/18	6	73.68	3	75.70	75.00	3	10,616	0.03%
2018/05/17	12	73.18	0	0.00	71.60	12	10,536	0.11%
2018/05/16	12	79.40	1	80.20	79.50	11	10,438	0.11%
2018/05/15	35	86.45	32	85.43	83.90	3	10,353	0.03%
2018/05/14	1	79.90	3	79.40	80.90	-2	9,472	-0.02%
2018/05/11	23	76.97	23	78.28	73.60	0	9,173	0.00%
2018/05/10	5	73.90	22	73.80	76.60	-17	8,387	-0.20%
2018/05/09	59	68.14	70	66.85	69.70	-11	7,919	-0.14%
2018/05/08	80	63.15	71	63.23	63.40	9	7,421	0.12%
2018/05/07	28	60.01	27	60.39	61.70	1	6,876	0.01%
2018/05/04	106	55.05	109	54.99	56.10	-3	6,616	-0.05%	大買/大賣/
2018/05/03	3	53.50	9	54.67	54.70	-6	6,488	-0.09%
2018/05/02	2	54.75	2	54.60	54.90	0	6,406	0.00%
2018/04/30	3	52.97	2	54.00	53.70	1	6,258	0.02%
2018/04/27	1	54.00	1	54.90	56.20	0	6,100	0.00%
2018/04/26	46	53.68	43	54.40	51.10	3	5,970	0.05%
2018/04/25	6	54.95	5	55.68	56.60	1	5,779	0.02%
2018/04/24	18	55.58	12	57.73	55.10	6	5,577	0.11%
2018/04/23	11	60.25	2	59.75	61.20	9	5,251	0.17%
2018/04/20	100	56.82	118	56.62	57.40	-18	4,819	-0.37%	大賣/
2018/04/19	10	53.62	3	53.57	53.70	7	4,289	0.16%
2018/04/18	3	48.30	4.9	48.40	48.85	-1.9	3,961	-0.05%
2018/04/17	19	50.22	17	51.81	49.25	2	3,771	0.05%
2018/04/16	77	51.04	74.2	51.35	54.70	2.8	3,553	0.08%
2018/04/13	2	50.00	0	0.00	50.00	2	3,176	0.06%
2018/04/12	129	46.83	129	46.18	46.60	0	2,981	0.00%	大買/大賣/
2018/04/11	2	43.80	5	43.71	45.40	-3	2,832	-0.11%
2018/04/10	9	44.48	21	42.20	41.30	-12	2,777	-0.43%
2018/04/09	5	40.68	0	0.00	42.70	5	2,717	0.18%
2018/04/03	4	37.99	16	37.81	38.85	-12	2,627	-0.46%
2018/04/02	1	35.95	4	36.38	35.90	-3	2,700	-0.11%
2018/03/31	1	35.00	4	35.46	35.25	-3	2,812	-0.11%
2018/03/30	1	34.40	6	34.53	34.50	-5	2,816	-0.18%
2018/03/29	1	33.20	0	0.00	33.20	1	2,873	0.03%
2018/03/28	1	32.70	5	32.90	32.75	-4	3,090	-0.13%
2018/03/27	7	33.29	3	33.18	33.10	4	3,203	0.12%
2018/03/26	17	32.95	1	34.15	32.35	16	3,198	0.50%
2018/03/23	6	33.55	4	33.64	33.65	2	3,175	0.06%
2018/03/22	8	35.15	10	36.08	34.70	-2	3,176	-0.06%
2018/03/21	3	34.80	3	35.02	35.00	0	3,117	0.00%
2018/03/20	2	34.55	4	34.55	34.45	-2	3,094	-0.06%
2018/03/19	3	33.82	0	0.00	33.75	3	3,065	0.10%
2018/03/16	0	0.00	1	33.90	33.65	-1	3,059	-0.03%
2018/03/15	0	0.00	1	33.75	33.55	-1	3,052	-0.03%
2018/03/14	2	33.53	0	0.00	33.45	2	3,048	0.07%
2018/03/13	20	33.80	0	0.00	33.70	20	3,034	0.66%
2018/03/12	7	34.70	10	34.28	33.55	-3	3,028	-0.10%
2018/03/09	2	33.50	3	33.73	33.70	-1	3,016	-0.03%
2018/03/08	3	33.50	2	33.93	33.50	1	3,003	0.03%
2018/03/07	10	34.43	6	34.44	33.60	4	2,981	0.13%
2018/03/06	10	35.68	9	37.07	35.15	1	2,939	0.03%
2018/03/05	11	36.06	11	36.48	36.20	0	2,865	0.00%
2018/03/02	20	35.12	41	35.23	35.30	-21	2,780	-0.76%
2018/03/01	5	31.66	13	32.93	34.40	-8	2,630	-0.30%
2018/02/27	2	31.75	1	32.60	31.30	1	2,572	0.04%
2018/02/26	1	32.00	0	0.00	32.00	1	2,608	0.04%
2018/02/22	1	30.15	2	30.63	30.90	-1	2,638	-0.04%
2018/02/21	5	30.56	2	30.48	30.70	3	2,626	0.11%
2018/02/12	10	29.80	1	31.20	29.75	9	2,617	0.34%
2018/02/09	3	28.58	7	29.61	30.65	-4	2,595	-0.15%
2018/02/08	5	29.55	3	28.95	29.00	2	2,551	0.08%
2018/02/07	0	0.00	4	31.06	30.65	-4	2,531	-0.16%
2018/02/06	6	30.10	2	31.30	29.75	4	2,519	0.16%
2018/02/05	1	33.00	2	32.98	33.05	-1	2,492	-0.04%
2018/02/02	3	34.40	2	34.95	34.05	1	2,499	0.04%
2018/02/01	2	33.48	4	33.76	33.65	-2	2,473	-0.08%
2018/01/31	4	31.35	7	31.69	32.40	-3	2,448	-0.12%
2018/01/30	2	32.45	1	32.85	32.20	1	2,437	0.04%
2018/01/29	0	0.00	2	33.20	33.10	-2	2,429	-0.08%
2018/01/26	5	32.96	1	32.60	32.60	4	2,418	0.17%
2018/01/25	4	34.96	31	33.82	33.70	-27	2,380	-1.13%
2018/01/24	5	35.46	6	35.48	35.40	-1	2,357	-0.04%
2018/01/23	46	37.67	3	36.87	36.00	43	2,335	1.84%
2018/01/22	10	37.33	8	37.29	38.20	2	2,289	0.09%
2018/01/18	5	36.21	8	36.25	35.70	-3	2,197	-0.14%
2018/01/17	3	35.52	2	35.80	35.70	1	2,176	0.05%
2018/01/16	4	35.61	4	36.06	35.75	0	2,155	0.00%
2018/01/15	6	36.26	4	37.00	36.05	2	2,139	0.09%
2018/01/12	23	36.42	5	36.60	36.30	18	2,115	0.85%
2018/01/11	4	37.95	4	37.98	36.60	0	2,092	0.00%
2018/01/10	12	36.21	7	37.47	35.65	5	2,016	0.25%
2018/01/09	7	35.90	6	36.15	36.25	1	1,982	0.05%
2018/01/08	9	36.68	6	36.90	35.30	3	1,944	0.15%
2018/01/05	4	37.89	4	38.20	38.10	0	1,865	0.00%
2018/01/04	0	0.00	19	39.98	39.05	-19	1,799	-1.06%
2018/01/03	7	38.57	7	39.29	39.00	0	1,686	0.00%
2018/01/02	36	37.35	41	37.53	37.05	-5	1,492	-0.33%