希華 (2484)-凱基-三多券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	32.15	32.10	-1	1,470	-0.07%
2024/04/22	30	31.70	0	31.70	31.45	30	1,470	2.04%
2024/03/26	0	0.00	2	34.43	34.35	-2	1,413	-0.14%
2024/03/07	0	0.00	0	35.10	35.00	0	1,379	0.00%
2024/03/01	0	0.00	0	35.60	35.35	0	1,323	0.00%
2024/02/29	0	37.20	7	37.13	36.80	-7	1,279	-0.54%
2024/02/26	3	35.50	0	0.00	35.65	3	1,181	0.25%
2024/02/23	6	36.62	7	36.99	35.95	-1	1,156	-0.09%
2024/02/22	2.1	36.36	0	0.00	36.15	2.1	1,020	0.20%
2024/02/21	0	0.00	3	34.70	34.90	-3	793	-0.38%
2024/02/01	2	33.75	0	0.00	33.70	2	723	0.28%
2024/01/30	1	33.50	2	33.30	33.75	-1	773	-0.13%
2024/01/24	0	0.00	5	33.65	33.85	-5	701	-0.71%
2024/01/09	2	31.85	0	0.00	31.85	2	673	0.30%
2023/12/28	0	0.00	0	32.90	33.00	0	669	0.00%
2023/12/07	0	0.00	1	33.15	33.05	-1	614	-0.16%
2023/12/04	3	34.25	0	0.00	33.80	3	619	0.48%
2023/11/30	0	0.00	10	34.20	34.30	-10	629	-1.59%
2023/11/28	0	0.00	0	33.65	33.75	0	595	0.00%
2023/11/23	1	33.85	0	0.00	33.65	1	582	0.17%
2023/11/20	0	34.00	0	0.00	34.00	0	554	0.00%
2023/11/07	0	0.00	0	32.70	32.70	0	445	-0.01%
2023/11/06	0	32.35	0	0.00	32.35	0	429	0.01%
2023/10/18	3	30.58	0	0.00	30.35	3	472	0.64%
2023/10/17	20	31.20	0	0.00	31.10	20	472	4.23%
2023/10/12	1	31.70	0	0.00	31.75	1	502	0.20%
2023/09/19	1	33.05	0	0.00	32.85	1	600	0.17%
2023/09/13	1	32.35	0	0.00	32.40	1	613	0.16%
2023/08/30	2	32.15	0	0.00	32.15	2	697	0.29%
2023/08/09	1	34.70	0	0.00	34.65	1	848	0.12%
2023/08/01	0	0.00	1	34.65	34.65	-1	908	-0.11%
2023/07/31	1	34.75	0	0.00	34.75	1	936	0.11%
2023/07/17	1	34.80	1	35.15	35.05	0	1,444	0.00%
2023/07/14	10	34.75	0	0.00	34.75	10	1,463	0.68%
2023/07/13	1	34.90	0	0.00	34.85	1	1,480	0.07%
2023/07/12	0	0.00	0	34.55	34.50	0	1,487	0.00%
2023/07/11	2	34.55	0	0.00	34.45	2	1,500	0.13%
2023/06/27	2	35.40	0	0.00	35.25	2	1,996	0.10%
2023/06/20	3	36.00	0	0.00	35.95	3	2,017	0.15%
2023/06/19	1	36.05	0	0.00	36.20	1	2,023	0.05%
2023/06/14	1	36.15	0	0.00	36.25	1	2,070	0.05%
2023/06/13	1	35.95	0	0.00	36.00	1	2,088	0.05%
2023/06/09	0	0.00	1	36.10	36.05	-1	2,144	-0.05%
2023/06/08	5	36.50	0	0.00	36.40	5	2,201	0.23%
2023/06/05	0	0.00	0	36.30	36.50	0	2,453	0.00%
2023/06/02	5	36.60	21	36.70	36.70	-16	2,471	-0.65%
2023/05/30	11	35.69	0	0.00	35.50	11	2,628	0.42%
2023/05/26	6	34.47	0	0.00	34.30	6	2,707	0.22%
2023/05/25	1	34.85	0	0.00	34.80	1	2,761	0.04%
2023/05/18	3	34.90	0	0.00	35.00	3	3,299	0.09%
2023/05/16	3	34.80	0	0.00	34.75	3	3,390	0.09%
2023/05/12	2	34.35	0	0.00	34.35	2	3,492	0.06%
2023/05/08	0	0.00	1	35.85	35.80	-1	3,597	-0.03%
2023/05/03	26	36.55	15	36.45	36.45	11	3,865	0.28%
2023/05/02	15	37.45	30	37.28	37.20	-15	3,848	-0.39%
2023/04/28	15	37.55	0	0.00	37.55	15	3,827	0.39%
2023/04/27	1	36.75	0	0.00	36.60	1	3,776	0.03%
2023/04/21	1	38.00	1	36.65	36.70	0	3,642	0.00%
2023/04/19	0	0.00	1	37.95	37.40	-1	3,381	-0.03%
2023/04/18	0	0.00	1	37.90	37.80	-1	3,353	-0.03%
2023/04/17	1	37.50	0	0.00	37.50	1	3,337	0.03%
2023/04/10	1	37.60	0	0.00	37.45	1	3,275	0.03%
2023/04/06	3	38.13	1	38.25	38.05	2	3,097	0.06%
2023/03/31	2	37.50	1	37.50	37.40	1	2,848	0.04%
2023/03/24	0	37.80	0	0.00	37.50	0	2,926	0.00%
2023/03/22	2	37.95	5	37.65	37.50	-3	3,009	-0.10%
2023/03/21	37	37.71	36	37.71	37.75	1	3,011	0.03%
2023/03/20	10	36.60	10	36.90	37.30	0	3,014	0.00%
2023/03/16	50	36.50	0	0.00	36.25	50	3,102	1.61%
2023/03/10	0	0.00	0.1	37.00	37.30	-0.1	3,156	0.00%
2023/03/09	1	37.95	0	0.00	37.70	1	3,153	0.03%
2023/03/08	0.1	40.35	0	0.00	39.85	0.1	3,021	0.00%
2023/03/06	0	0.00	1	39.65	39.75	-1	2,982	-0.03%
2023/03/03	0	0.00	1	38.85	38.80	-1	2,859	-0.03%
2023/03/02	3	38.92	0	0.00	38.50	3	2,826	0.11%
2023/02/24	0	0.00	5	38.80	38.75	-5	2,725	-0.18%
2023/02/21	1	38.55	0	0.00	38.50	1	2,749	0.04%
2023/02/17	0	0.00	52	38.65	38.70	-52	2,694	-1.93%
2023/02/15	0	0.00	2	37.95	37.95	-2	2,464	-0.08%
2023/02/03	2	38.05	0	0.00	37.10	2	2,379	0.08%
2023/02/01	7	34.65	7	34.66	35.05	0	2,109	0.00%
2022/12/28	0	34.00	0	0.00	33.30	0	2,353	0.00%
2022/12/09	1	36.90	0	0.00	36.90	1	2,626	0.04%
2022/12/08	0	0.00	1	36.30	36.35	-1	2,549	-0.04%
2022/12/05	50	37.00	10	37.30	37.05	40	2,647	1.51%
2022/12/02	10	37.50	0	0.00	37.30	10	2,623	0.38%
2022/11/29	0	0.00	0	36.40	36.35	0	2,625	0.00%
2022/11/21	0	0.00	0	35.60	35.50	0	2,795	0.00%
2022/11/18	3	36.60	8	35.96	35.90	-5	2,820	-0.18%
2022/11/14	0	34.95	0	0.00	34.95	0	2,834	0.00%
2022/11/07	5	34.15	0	0.00	33.70	5	3,074	0.16%
2022/11/04	0	31.90	0	0.00	31.90	0	3,091	0.00%
2022/11/01	0	0.00	10	30.20	30.20	-10	3,563	-0.28%
2022/10/25	10	29.80	0	0.00	29.80	10	3,560	0.28%
2022/10/18	5	30.96	3	30.95	30.95	2	3,590	0.06%
2022/10/13	0	0.00	1	31.55	29.00	-1	3,699	-0.03%
2022/10/12	0	0.00	1	31.10	30.80	-1	3,718	-0.03%
2022/10/04	3	32.40	3	32.80	33.80	0	3,722	0.00%
2022/09/29	0	0.00	0	31.75	31.80	0	3,781	0.00%
2022/09/26	2	32.25	0	0.00	31.85	2	3,785	0.05%
2022/09/22	2	34.80	2	35.00	35.70	0	3,705	0.00%
2022/09/21	1	34.60	0	0.00	34.40	1	3,663	0.03%
2022/09/20	0	0.00	1	35.20	35.05	-1	3,664	-0.03%
2022/09/16	4	36.20	2	36.80	36.15	2	3,712	0.05%
2022/09/15	0	0.00	2	36.35	36.15	-2	3,681	-0.05%
2022/09/08	4	38.30	4	38.40	38.10	0	3,660	0.00%
2022/09/07	1	37.65	0	0.00	37.75	1	3,738	0.03%
2022/09/06	1	38.55	0	0.00	38.60	1	3,723	0.03%
2022/08/31	0	0.00	1	41.15	41.50	-1	3,681	-0.03%
2022/08/24	1	43.20	0	0.00	42.25	1	3,841	0.03%
2022/08/23	0	0.00	2	41.50	41.65	-2	3,835	-0.05%
2022/08/22	5	42.95	1	43.20	42.55	4	3,892	0.10%
2022/08/19	1	42.50	2	42.40	42.50	-1	3,963	-0.03%
2022/08/17	0	0.00	2	41.98	41.60	-2	3,974	-0.05%
2022/08/16	1	41.95	5	41.75	42.20	-4	3,892	-0.10%
2022/08/15	1	42.00	2.1	42.04	41.95	-1.1	3,860	-0.03%
2022/08/12	3	41.75	1	41.60	41.00	2	3,842	0.05%
2022/08/11	1.1	40.63	0	0.00	40.80	1.1	3,781	0.03%
2022/08/10	4	40.53	6	40.15	40.55	-2	3,799	-0.05%
2022/08/09	1	39.69	6	39.28	39.70	-5	3,727	-0.13%
2022/08/08	0	0.00	5.2	38.40	38.20	-5.2	3,602	-0.14%
2022/08/05	0	0.00	20	36.55	36.60	-20	3,505	-0.57%
2022/08/03	20.1	35.65	0	0.00	35.70	20.1	3,835	0.52%
2022/08/02	0	0.00	4	36.20	36.15	-4	4,006	-0.10%
2022/08/01	0.1	37.10	0	0.00	36.95	0.1	4,092	0.00%
2022/07/29	0	0.00	0	37.05	37.10	0	4,159	0.00%
2022/07/28	0.1	37.00	0	0.00	36.85	0.1	4,248	0.00%
2022/07/27	0	0.00	0.1	36.60	37.25	-0.1	4,260	0.00%
2022/07/26	1	36.50	0	0.00	36.50	1	4,264	0.02%
2022/07/22	5	37.52	3	38.07	37.10	2	4,336	0.05%
2022/07/21	58	36.86	58	36.76	37.40	0	4,299	0.00%
2022/07/20	2	37.10	20	37.45	36.70	-18	4,271	-0.42%
2022/07/19	1	37.00	0	0.00	37.00	1	4,298	0.02%
2022/07/18	0.1	36.60	0.2	36.35	36.55	-0.1	4,321	0.00%
2022/07/15	1.1	35.76	1	36.30	36.25	0.1	4,382	0.00%
2022/07/14	2	34.95	7	35.31	35.75	-5	4,375	-0.11%
2022/07/12	2	33.95	7	34.03	33.75	-5	4,434	-0.11%
2022/07/11	10.1	34.71	0	0.00	34.30	10.1	4,472	0.23%
2022/07/08	4	34.65	4.1	35.30	35.05	-0.1	4,537	0.00%
2022/07/07	5	32.31	6.1	33.70	34.15	-1.1	4,540	-0.02%
2022/07/06	2.1	32.47	0	0.00	32.55	2.1	4,495	0.05%
2022/07/05	0	0.00	0.1	32.90	33.10	-0.1	4,476	0.00%
2022/07/01	20	33.85	0	0.00	32.80	20	4,448	0.45%
2022/06/28	1	35.95	0	0.00	36.25	1	4,394	0.02%
2022/06/23	1	34.40	0	0.00	34.40	1	4,354	0.02%
2022/06/20	0.2	36.43	0	0.00	34.55	0.2	4,470	0.01%
2022/06/16	0	0.00	17	38.50	37.70	-17	4,464	-0.38%
2022/06/15	0	0.00	5	38.25	37.60	-5	4,459	-0.11%
2022/06/14	14	37.63	0	0.00	38.00	14	4,462	0.31%
2022/06/09	0	0.00	5	38.50	39.10	-5	4,316	-0.12%
2022/06/06	10	38.95	4	38.69	38.80	6	4,143	0.14%
2022/06/01	6	39.10	0	0.00	39.75	6	4,025	0.15%
2022/05/30	0	0.00	1	38.40	38.20	-1	3,733	-0.03%
2022/05/27	6	38.00	2	38.30	37.30	4	3,628	0.11%
2022/05/20	1	37.50	0	0.00	37.30	1	3,371	0.03%
2022/05/17	0	0.00	20	36.10	37.80	-20	3,089	-0.65%
2022/05/16	1	35.30	0	0.00	35.55	1	2,967	0.03%
2022/05/12	24	34.95	4	35.58	34.80	20	2,865	0.70%
2022/05/11	3	36.45	3	36.82	36.05	0	2,793	0.00%
2022/05/10	8	36.91	11	36.82	37.15	-3	2,526	-0.12%
2022/05/09	12	35.24	15	35.96	34.80	-3	2,351	-0.13%
2022/05/06	1	35.50	0	0.00	37.00	1	2,255	0.04%
2022/05/05	0	0.00	45	37.00	36.60	-45	2,190	-2.05%
2022/04/29	1	36.05	0	0.00	35.25	1	2,086	0.05%
2022/04/28	0	0.00	2	35.03	34.80	-2	2,034	-0.10%
2022/04/27	2	33.88	0	0.00	34.80	2	2,014	0.10%
2022/04/26	3	35.10	3	35.00	34.75	0	1,960	0.00%
2022/04/21	0	0.00	0.1	36.55	36.55	-0.1	1,846	0.00%
2022/04/20	0	0.00	5	35.50	35.75	-5	1,764	-0.28%
2022/04/19	9.1	35.44	3	35.15	35.70	6.1	1,739	0.35%
2022/04/15	0	0.00	2	35.20	35.05	-2	1,655	-0.12%
2022/04/13	2	35.30	0	0.00	35.40	2	1,576	0.13%
2022/04/07	0	0.00	2	34.75	34.05	-2	1,555	-0.13%
2022/03/31	2	35.25	3	35.45	35.35	-1	1,606	-0.06%
2022/03/24	0	0.00	4	35.88	35.60	-4	1,804	-0.22%
2022/03/23	2	35.95	0.1	35.50	35.80	1.9	1,795	0.11%
2022/03/22	0.1	35.05	0	0.00	35.05	0.1	1,824	0.01%
2022/03/21	2	33.65	0	0.00	33.85	2	1,834	0.11%
2022/03/18	1	34.05	0	0.00	34.10	1	1,844	0.05%
2022/03/10	0	0.00	1	31.70	31.75	-1	2,317	-0.04%
2022/03/07	0	0.00	3	31.00	30.95	-3	2,775	-0.11%
2022/02/22	0	32.85	0	0.00	32.60	0	3,991	0.00%
2022/02/15	1	33.45	0	0.00	33.30	1	5,816	0.02%
2022/01/20	0	0.00	1	34.65	34.60	-1	6,280	-0.02%
2022/01/18	16	35.78	0	0.00	35.45	16	6,566	0.24%
2022/01/14	10	34.90	0	0.00	34.85	10	6,711	0.15%
2022/01/11	0	0.00	2	36.40	35.95	-2	6,761	-0.03%
2022/01/10	6	36.96	0	0.00	37.00	6	6,740	0.09%
2022/01/07	10	37.60	0	0.00	37.50	10	6,737	0.15%
2022/01/04	6	38.81	1	39.20	39.40	5	6,652	0.08%
2021/12/28	1	39.00	2	39.15	39.00	-1	6,622	-0.02%
2021/12/22	11	40.70	2	41.20	40.10	9	6,753	0.13%
2021/12/21	2	40.23	1	40.10	39.85	1	6,623	0.02%
2021/12/20	1	39.10	0	0.00	38.80	1	6,552	0.02%
2021/12/17	0	0.00	0.1	39.20	39.25	-0.1	6,549	0.00%
2021/12/16	3	40.73	4	40.55	40.35	-1	6,532	-0.02%
2021/12/15	1	40.20	0	0.00	40.10	1	6,404	0.02%
2021/12/10	1	39.75	0	0.00	39.40	1	6,285	0.02%
2021/12/02	10.1	42.57	0	0.00	40.25	10.1	5,841	0.17%
2021/12/01	0	0.00	2	41.30	41.30	-2	5,533	-0.04%
2021/11/30	2	40.65	2	40.90	40.70	0	5,491	0.00%
2021/11/29	0	0.00	1	39.30	40.05	-1	5,428	-0.02%
2021/11/25	0	0.00	1	40.85	41.25	-1	5,249	-0.02%
2021/11/23	2	42.10	3	42.30	41.10	-1	5,122	-0.02%
2021/11/22	0	0.00	3	45.27	43.90	-3	4,945	-0.06%
2021/11/19	5	43.91	1	43.10	43.00	4	4,620	0.09%
2021/11/18	2	42.35	2.1	42.60	42.60	-0.1	4,346	0.00%
2021/11/17	8	41.80	2	43.25	42.30	6	4,139	0.14%
2021/11/16	6.1	39.94	15	40.87	41.60	-8.9	3,680	-0.24%
2021/11/15	0	0.00	43	37.19	38.75	-43	3,017	-1.42%
2021/11/12	0	0.00	1	35.50	35.25	-1	2,731	-0.04%
2021/11/11	3	34.90	3	34.45	34.45	0	2,701	0.00%
2021/11/09	0	0.00	1	34.15	33.90	-1	2,810	-0.04%
2021/11/08	1	33.85	0	0.00	34.10	1	2,833	0.04%
2021/11/01	0	0.00	1	35.90	35.20	-1	2,932	-0.03%
2021/10/29	0	0.00	0	34.25	33.55	0	2,925	0.00%
2021/10/26	4	34.19	3	34.20	34.20	1	3,179	0.03%
2021/10/25	0	0.00	9	34.40	34.35	-9	3,018	-0.30%
2021/10/20	8	31.95	4	32.00	32.05	4	3,095	0.13%
2021/10/06	4	30.70	0	0.00	30.25	4	4,471	0.09%
2021/10/04	10	29.80	0	0.00	29.40	10	4,728	0.21%
2021/09/28	2	32.00	0	0.00	31.65	2	5,194	0.04%
2021/09/14	0	0.00	1	33.20	32.45	-1	7,303	-0.01%
2021/09/09	1	32.60	0	0.00	32.65	1	7,721	0.01%
2021/09/07	0	0.00	2	32.15	31.65	-2	8,078	-0.02%
2021/09/03	0	0.00	1	34.35	34.00	-1	8,438	-0.01%
2021/08/27	0	0.00	2	35.80	35.65	-2	8,919	-0.02%
2021/08/18	0	0.00	2	34.50	34.60	-2	9,301	-0.02%
2021/08/13	0	0.00	2	35.65	35.50	-2	9,172	-0.02%
2021/08/06	10	36.60	1	36.55	36.50	9	9,099	0.10%
2021/08/05	10	37.95	2	38.00	37.50	8	9,120	0.09%
2021/08/04	1	38.30	1	38.00	37.80	0	9,184	0.00%
2021/07/30	0	0.00	10	37.30	37.40	-10	8,921	-0.11%
2021/07/28	0	0.00	1	34.65	36.05	-1	8,845	-0.01%
2021/07/27	0	0.00	3	38.10	35.90	-3	8,856	-0.03%
2021/07/23	0	0.00	30	38.37	37.35	-30	8,857	-0.34%
2021/07/22	1	39.35	0	0.00	38.15	1	9,000	0.01%
2021/07/21	1	38.70	22	37.90	38.00	-21	8,990	-0.23%
2021/07/20	2	37.40	22	37.84	37.50	-20	9,003	-0.22%
2021/07/19	23	39.38	0	0.00	38.65	23	9,148	0.25%
2021/07/16	41	38.47	11	38.50	38.45	30	9,054	0.33%
2021/07/15	5	36.16	4	35.79	36.60	1	9,097	0.01%
2021/07/14	11	35.81	1	35.60	35.55	10	9,081	0.11%
2021/07/13	0	0.00	2	38.10	36.75	-2	9,254	-0.02%
2021/07/12	4	37.43	20	37.70	37.15	-16	9,344	-0.17%
2021/07/09	3	36.10	23	36.36	36.45	-20	9,307	-0.21%
2021/07/08	2	36.55	1	36.60	36.10	1	9,274	0.01%
2021/07/06	4	35.89	1	35.70	36.00	3	9,289	0.03%
2021/07/05	10	35.62	3	35.50	37.15	7	9,251	0.08%
2021/07/02	2	33.70	2	33.53	33.80	0	9,113	0.00%
2021/07/01	24	33.65	13	33.15	32.90	11	9,069	0.12%
2021/06/30	0	0.00	20	36.00	34.35	-20	8,956	-0.22%
2021/06/29	24	35.06	5	35.17	34.70	19	8,887	0.21%
2021/06/28	73	36.53	24	36.42	36.50	49	8,813	0.56%
2021/06/25	12	34.63	18	34.83	35.45	-6	8,203	-0.07%
2021/06/23	14	32.42	10	32.60	32.25	4	7,440	0.05%
2021/06/22	1	31.50	2	31.60	31.45	-1	7,285	-0.01%
2021/06/18	15	32.04	3	31.62	32.25	12	7,129	0.17%
2021/06/17	4	32.40	4	32.20	31.80	0	6,859	0.00%
2021/06/16	10	31.00	12	30.90	30.95	-2	6,583	-0.03%
2021/06/09	8	29.98	1	30.10	29.85	7	6,003	0.12%
2021/05/31	0	0.00	2	28.40	28.70	-2	5,669	-0.04%
2021/05/28	2	29.15	1	29.00	28.45	1	5,587	0.02%
2021/05/26	2	27.28	3	27.57	28.45	-1	5,506	-0.02%
2021/05/25	0	0.00	5	27.00	27.20	-5	5,496	-0.09%
2021/05/20	1	25.25	0	0.00	25.35	1	5,479	0.02%
2021/05/19	4	25.00	0	0.00	25.00	4	5,466	0.07%
2021/05/18	0	0.00	1	24.50	25.10	-1	5,465	-0.02%
2021/05/13	3	25.35	1	25.95	25.55	2	5,362	0.04%
2021/05/12	1	27.10	0	0.00	26.50	1	5,303	0.02%
2021/05/11	1	27.50	0	0.00	27.50	1	5,210	0.02%
2021/05/07	0	0.00	0	29.60	29.75	0	5,139	0.00%
2021/05/06	1	29.30	0	0.00	28.95	1	5,115	0.02%
2021/05/05	0	0.00	11	29.45	29.10	-11	5,109	-0.22%
2021/05/03	0	0.00	30	30.02	29.20	-30	5,006	-0.60%
2021/04/29	1	31.00	0	0.00	30.80	1	4,965	0.02%
2021/04/28	6	32.12	4	31.78	31.65	2	4,914	0.04%
2021/04/26	2	30.80	0	0.00	30.50	2	4,620	0.04%
2021/04/23	7	29.70	11	29.31	30.85	-4	4,484	-0.09%
2021/04/22	3	29.95	0	0.00	30.00	3	4,320	0.07%
2021/04/21	1	30.35	0	0.00	30.35	1	4,153	0.02%
2021/04/19	39	29.30	8	29.28	29.40	31	4,048	0.77%
2021/04/16	11	27.70	0	0.00	28.45	11	4,275	0.26%
2021/04/15	0	0.00	3	26.15	26.75	-3	4,386	-0.07%
2021/04/14	0	25.00	0	0.00	25.10	0	4,292	0.00%
2021/04/12	1	26.75	0	0.00	26.55	1	4,217	0.02%
2021/04/07	0	25.30	21	25.28	25.15	-21	4,064	-0.52%
2021/04/06	21	24.92	8	24.80	24.85	13	4,037	0.32%
2021/03/31	9	24.91	1	25.00	25.00	8	3,999	0.20%
2021/03/30	2	24.68	4	24.55	24.65	-2	3,903	-0.05%
2021/03/29	2	24.33	0	0.00	24.20	2	3,869	0.05%
2021/03/25	0	0.00	2	24.50	24.20	-2	3,876	-0.05%
2021/03/19	1	24.10	0	0.00	24.00	1	4,057	0.02%
2021/03/17	0	24.40	0	0.00	24.05	0	4,065	0.00%
2021/03/16	2	24.20	0	0.00	24.10	2	4,094	0.05%
2021/03/05	0	24.30	1	24.50	24.45	-1	4,087	-0.02%
2021/03/03	1	24.20	0	0.00	24.30	1	4,239	0.02%
2021/02/25	1	25.25	0	0.00	25.05	1	4,155	0.02%
2021/02/23	0	0.00	5	24.60	24.30	-5	4,191	-0.12%
2021/02/18	0	0.00	1	23.00	23.20	-1	4,069	-0.02%
2021/02/03	0	0.00	0	22.20	22.00	0	4,019	0.00%
2021/02/02	1	22.10	0	0.00	22.10	1	4,019	0.02%
2021/01/29	1	22.70	0	0.00	22.35	1	4,003	0.02%
2021/01/28	1	22.80	3	23.15	22.75	-2	3,986	-0.05%
2021/01/27	2	23.60	0	0.00	23.40	2	3,967	0.05%
2021/01/26	1	23.50	0	0.00	23.20	1	3,919	0.03%
2021/01/25	0	0.00	1	22.75	22.75	-1	3,849	-0.03%
2021/01/21	0	0.00	2	23.23	23.20	-2	3,789	-0.05%
2021/01/20	1	23.65	0	0.00	23.30	1	3,745	0.03%
2021/01/19	1	24.00	15	23.88	23.85	-14	3,706	-0.38%
2021/01/15	2	24.33	5	23.99	24.10	-3	3,651	-0.08%
2021/01/13	1	24.80	2	25.43	24.30	-1	3,556	-0.03%
2021/01/12	1	25.20	0	0.00	24.00	1	3,453	0.03%
2021/01/11	6	26.16	0	0.00	25.70	6	3,311	0.18%
2021/01/08	1	26.40	17	25.33	26.60	-16	2,800	-0.57%
2021/01/06	0	0.00	4	23.40	23.10	-4	2,185	-0.18%
2020/12/31	2	24.40	0	0.00	24.15	2	2,087	0.10%
2020/12/30	0	0.00	13	23.75	23.65	-13	1,871	-0.69%
2020/12/21	1	22.80	1	23.30	23.05	0	1,732	0.00%
2020/12/15	1	23.45	0	0.00	23.00	1	1,379	0.07%
2020/12/09	0	0.00	2	24.00	23.65	-2	1,278	-0.16%
2020/11/24	1	22.00	0	0.00	21.95	1	1,064	0.09%
2020/11/23	2	22.40	2	22.35	22.45	0	1,070	0.00%
2020/11/05	2	21.15	0	0.00	20.95	2	1,339	0.15%
2020/10/22	1	21.40	1	21.30	21.30	0	1,878	0.00%
2020/10/21	1	21.55	1	21.75	21.70	0	1,902	0.00%
2020/09/25	0	0.00	11	20.19	20.25	-11	2,717	-0.40%
2020/09/18	0	0.00	3	22.55	22.50	-3	2,964	-0.10%
2020/08/26	0	0.00	1	23.60	23.60	-1	2,829	-0.04%
2020/08/20	0	0.00	4	23.65	22.85	-4	2,780	-0.14%
2020/08/17	0	0.00	6	24.15	24.25	-6	2,648	-0.23%
2020/08/12	0	0.00	2	23.00	23.25	-2	2,639	-0.08%
2020/08/04	2	23.80	0	0.00	23.35	2	2,609	0.08%
2020/08/03	12	23.57	0	0.00	23.45	12	2,518	0.48%
2020/07/30	0	0.00	2	22.70	22.80	-2	2,529	-0.08%
2020/07/29	0	0.00	5	21.75	21.65	-5	2,553	-0.20%
2020/07/28	5	21.10	5	22.20	21.10	0	2,554	0.00%
2020/07/22	1	22.75	0	0.00	22.80	1	2,533	0.04%
2020/07/15	5	22.89	0	0.00	22.40	5	2,577	0.19%
2020/07/14	10	22.55	0	0.00	22.60	10	2,542	0.39%
2020/07/13	10	22.45	0	0.00	22.55	10	2,567	0.39%
2020/07/10	5	22.50	0	0.00	22.35	5	2,570	0.19%
2020/07/09	3	23.05	0	0.00	23.00	3	2,546	0.12%
2020/07/07	20	22.45	0	0.00	22.30	20	2,447	0.82%
2020/07/06	2	22.00	0	0.00	23.55	2	2,392	0.08%
2020/07/03	4	21.80	0	0.00	21.80	4	2,231	0.18%
2020/07/02	1	21.65	0	0.00	21.70	1	2,168	0.05%
2020/06/02	0	0.00	1	21.75	21.45	-1	1,977	-0.05%
2020/05/29	1	21.15	0	0.00	21.20	1	1,975	0.05%
2020/05/28	1	21.15	2	21.08	20.75	-1	1,975	-0.05%
2020/05/27	0	0.00	1	21.30	21.15	-1	1,961	-0.05%
2020/05/22	1	21.50	1	21.35	21.00	0	1,849	0.00%
2020/05/21	0	0.00	4	21.25	21.20	-4	1,832	-0.22%
2020/05/20	0	0.00	1	21.30	21.05	-1	1,803	-0.06%
2020/05/19	1	21.00	0	0.00	21.05	1	1,784	0.06%
2020/05/15	0	0.00	1	21.05	20.60	-1	1,744	-0.06%
2020/05/11	0	0.00	5	21.00	21.00	-5	1,588	-0.31%
2020/05/06	1	20.95	1	21.15	20.60	0	1,432	0.00%
2020/05/05	4	20.60	0	0.00	21.00	4	1,374	0.29%
2020/04/29	1	20.15	0	0.00	20.20	1	1,295	0.08%
2020/04/28	5	20.55	0	0.00	20.20	5	1,284	0.39%
2020/04/27	0	0.00	10	19.95	20.00	-10	1,265	-0.79%
2020/04/24	0	0.00	2	19.90	20.05	-2	1,225	-0.16%
2020/04/21	7	19.04	0	0.00	19.00	7	1,096	0.64%
2020/04/20	5	19.20	0	0.00	19.80	5	1,068	0.47%
2020/04/15	0	0.00	2	18.35	18.75	-2	860	-0.23%
2020/04/09	2	18.20	0	0.00	17.95	2	849	0.24%
2020/04/08	0	0.00	1	16.20	17.20	-1	797	-0.13%
2020/04/01	0	16.50	0	0.00	15.55	0	790	0.00%
2020/03/30	1	15.40	0	0.00	15.55	1	791	0.13%
2020/03/27	2	16.00	2	15.85	15.60	0	790	0.00%
2020/03/16	2	17.10	0	0.00	16.45	2	873	0.23%
2019/12/11	0	0.00	1	21.30	21.20	-1	1,530	-0.07%
2019/12/10	1	21.30	0	0.00	21.35	1	1,465	0.07%
2019/12/05	1	21.50	1	21.55	21.50	0	1,491	0.00%
2019/12/02	5	21.55	5	21.35	21.40	0	1,356	0.00%
2019/11/25	0	0.00	1	20.10	20.05	-1	1,306	-0.08%
2019/10/29	0	0.00	2	20.40	20.10	-2	1,511	-0.13%
2019/10/07	0	0.00	2	20.60	20.45	-2	1,605	-0.12%
2019/10/04	0	0.00	1	20.50	20.45	-1	1,602	-0.06%
2019/09/03	0	0.00	1	21.65	21.50	-1	1,301	-0.08%
2019/08/29	1	21.45	0	0.00	21.45	1	1,226	0.08%
2019/08/26	0	0.00	10	19.80	20.20	-10	1,068	-0.94%
2019/08/13	0	0.00	110	21.80	21.70	-110	785	-14.01%	大賣/鉅額交易
2019/08/05	30	21.13	0	0.00	21.10	30	706	4.24%
2019/08/02	10	21.10	0	0.00	21.05	10	709	1.41%
2019/08/01	50	21.54	0	0.00	21.50	50	711	7.03%
2019/07/30	0	0.00	1	21.30	21.45	-1	724	-0.14%
2019/07/29	0	0.00	5	21.80	21.90	-5	707	-0.71%
2019/07/19	0	0.00	1	20.30	20.30	-1	578	-0.17%
2019/07/16	5	20.60	0	0.00	20.50	5	637	0.78%
2019/07/05	0	0.00	3	20.58	20.85	-3	730	-0.41%
2019/07/03	6	20.53	0	0.00	20.65	6	844	0.71%
2019/05/29	1	19.20	0	0.00	19.15	1	1,123	0.09%
2019/04/24	1	21.40	0	0.00	21.80	1	1,055	0.09%
2019/04/18	0	0.00	1	21.10	20.90	-1	987	-0.10%
2019/04/17	0	0.00	0.8	21.05	21.20	-0.8	975	-0.08%
2019/04/12	0	0.00	1	21.00	21.05	-1	930	-0.11%
2019/04/11	0	0.00	10	21.10	21.15	-10	935	-1.07%
2019/04/10	1	22.05	3	21.45	21.80	-2	902	-0.22%
2019/04/09	1	21.40	0	0.00	21.50	1	802	0.12%
2019/04/08	0	0.00	2	21.23	21.40	-2	747	-0.27%
2019/04/03	12	21.01	0	0.00	20.85	12	707	1.70%
2019/03/06	2	18.73	0	0.00	18.70	2	608	0.33%
2019/02/26	1	18.75	0	0.00	19.05	1	623	0.16%
2019/02/20	0	18.15	0	0.00	18.20	0	634	0.00%
2019/02/19	0	0.00	1	18.10	18.20	-1	669	-0.15%
2019/02/18	0	18.05	0	0.00	18.05	0	668	0.00%
2018/12/03	0	0.00	1	18.50	18.50	-1	837	-0.12%
2018/11/28	1	18.05	0	0.00	18.05	1	774	0.13%
2018/11/26	0	16.80	0	0.00	16.80	0	746	0.00%
2018/11/09	0	0.00	1	16.95	16.70	-1	798	-0.13%
2018/11/06	1	16.00	0	0.00	16.00	1	795	0.13%
2018/11/01	0	0.00	1	15.20	15.25	-1	966	-0.10%
2018/10/29	0	14.40	0	0.00	14.50	0	1,084	0.00%
2018/10/26	1	14.40	0	0.00	14.65	1	1,099	0.09%
2018/10/05	0	0.00	10	18.55	18.50	-10	1,304	-0.77%
2018/10/03	0	0.00	5	19.05	19.00	-5	1,351	-0.37%
2018/09/10	1	18.85	0	0.00	18.65	1	2,077	0.05%
2018/08/29	5	20.75	0	0.00	20.65	5	2,135	0.23%
2018/08/27	30	21.05	0	0.00	21.25	30	2,139	1.40%
2018/08/10	0	0.00	0	22.05	22.05	0	2,225	0.00%
2018/08/08	0	0.00	3	21.65	21.55	-3	2,107	-0.14%
2018/08/07	0	0.00	1	21.80	21.75	-1	2,157	-0.05%
2018/07/27	3	21.95	3	21.90	21.75	0	2,030	0.00%
2018/07/23	7	21.95	1	21.80	21.40	6	1,996	0.30%
2018/07/20	0	0.00	1	21.05	21.10	-1	1,886	-0.05%
2018/07/18	0	0.00	5	21.35	20.90	-5	1,860	-0.27%
2018/07/13	8	21.51	0	0.00	21.50	8	1,814	0.44%
2018/07/12	30	21.20	31	21.15	20.65	-1	1,757	-0.06%
2018/07/09	1	22.10	1	21.40	22.05	0	1,615	0.00%
2018/07/06	1	19.60	0	0.00	20.20	1	1,500	0.07%
2018/07/05	1	20.20	0	0.00	20.20	1	1,489	0.07%
2018/06/27	3	21.45	2	21.10	21.50	1	1,206	0.08%
2018/06/05	0	0.00	2	21.40	21.00	-2	1,049	-0.19%
2018/05/29	0	0.00	1	20.40	20.50	-1	869	-0.12%
2018/05/28	2	20.40	3	20.55	20.70	-1	844	-0.12%
2018/05/24	1	19.20	5	19.20	19.15	-4	772	-0.52%
2018/05/16	0	0.00	1	19.45	19.35	-1	852	-0.12%
2018/05/15	6	19.43	0	0.00	19.30	6	902	0.66%
2018/05/07	0	0.00	0	18.60	18.55	0	1,034	0.00%
2018/04/17	1	19.05	0	0.00	19.15	1	1,710	0.06%
2018/04/03	0	0.00	1	19.80	19.90	-1	2,337	-0.04%
2018/04/02	1	19.95	0	0.00	19.90	1	2,345	0.04%
2018/03/29	1	20.20	0	0.00	20.10	1	2,360	0.04%
2018/03/27	1	20.35	0	0.00	20.40	1	2,376	0.04%
2018/03/23	0	0.00	1	20.25	20.45	-1	2,385	-0.04%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/20	0	20.40	0	0.00	20.30	0	2,485	0.00%
2018/03/14	1	20.80	0	0.00	20.75	1	2,619	0.04%
2018/03/09	1	20.55	0	0.00	20.85	1	2,605	0.04%
2018/03/06	0	0.00	1	20.70	20.55	-1	2,768	-0.04%
2018/03/05	1	20.55	0	0.00	20.55	1	2,812	0.04%
2018/02/07	0	0.00	1	21.25	21.05	-1	3,583	-0.03%
2018/02/06	3	20.37	3	20.02	20.15	0	3,529	0.00%
2018/02/05	2	21.18	2	21.33	21.40	0	3,498	0.00%
2018/02/02	0	0.00	2	22.55	22.40	-2	3,486	-0.06%
2018/01/30	2	22.30	0	0.00	22.05	2	3,610	0.06%
2018/01/29	2	22.95	2	22.60	22.50	0	3,588	0.00%
2018/01/25	1	22.70	1	23.05	22.50	0	3,425	0.00%
2018/01/24	0	0.00	4	22.28	22.85	-4	3,323	-0.12%
2018/01/23	1	21.95	0	0.00	21.95	1	3,239	0.03%
2018/01/22	4	21.41	13	21.49	22.00	-9	3,253	-0.28%
2018/01/19	1	21.40	0	0.00	21.50	1	3,279	0.03%
2018/01/18	19	22.20	7	22.01	21.75	12	3,398	0.35%
2018/01/17	1	21.65	1	21.80	21.90	0	3,328	0.00%
2018/01/16	0	0.00	3	21.97	21.70	-3	3,396	-0.09%
2018/01/15	1	21.35	1	21.55	21.95	0	3,390	0.00%
2018/01/11	0	0.00	1	21.55	21.20	-1	3,382	-0.03%
2018/01/10	1	21.35	0	0.00	21.30	1	3,366	0.03%
2018/01/09	4	22.38	4	22.70	22.20	0	3,311	0.00%
2018/01/08	6	22.96	11	22.67	22.40	-5	3,290	-0.15%
2018/01/05	13	23.35	8	23.57	23.20	5	3,239	0.15%
2018/01/04	9	23.43	3	23.62	23.20	6	3,111	0.19%