揚博 (2493)-凱基-三多券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	109.50	106.50	-1	1,752	-0.06%
2024/11/19	0	0.00	1	105.00	106.00	-1	1,712	-0.06%
2024/11/15	1	110.50	0	0.00	106.00	1	1,679	0.06%
2024/11/13	1	113.00	1	113.00	113.00	0	1,616	0.00%
2024/11/11	0	0.00	0.3	110.50	109.50	-0.3	1,545	-0.02%
2024/11/08	0	0.00	5	116.50	117.00	-5	1,498	-0.33%
2024/11/06	0	0.00	5	117.00	117.00	-5	1,379	-0.36%
2024/11/04	11	124.36	0	0.00	117.50	11	1,271	0.87%
2024/11/01	1.3	120.35	0	0.00	122.00	1.3	1,037	0.13%
2024/10/29	0	0.00	0.4	109.50	110.00	-0.4	888	-0.05%
2024/10/22	0.1	113.50	0	123.00	120.00	0.1	697	0.01%
2024/10/17	1	109.53	1	109.50	109.50	0	545	0.01%
2024/10/15	1	114.00	0	0.00	108.50	1	472	0.21%
2024/10/14	50	105.67	50	106.50	107.50	0	406	0.00%
2024/10/09	0	0.00	0	95.40	95.40	0	286	0.00%
2024/10/07	1	93.24	1.5	95.11	96.30	-0.5	267	-0.17%
2024/09/13	0	88.00	0	90.00	90.00	0	259	0.01%
2024/08/12	0	0.00	0.2	84.30	84.20	-0.2	293	-0.07%
2024/07/17	0	0.00	1	91.20	90.90	-1	291	-0.34%
2024/07/08	1.7	97.70	0	0.00	97.10	1.7	352	0.47%
2024/07/03	0	97.10	0	0.00	96.50	0	349	0.01%
2024/06/07	0	94.20	0	0.00	94.00	0	438	0.01%
2024/06/06	0	0.00	1	94.70	94.10	-1	440	-0.23%
2024/05/31	1	92.00	0	0.00	91.30	1	443	0.23%
2024/05/10	1	92.60	0	0.00	92.20	1	503	0.20%
2024/05/09	0	0.00	31	94.54	93.00	-31	500	-6.20%
2024/04/19	0	97.10	0	0.00	95.00	0	486	0.00%
2024/04/18	1	98.50	0	0.00	98.30	1	474	0.21%
2024/04/17	0	99.10	0	0.00	99.00	0	471	0.00%
2024/04/15	0.4	102.50	0	0.00	101.50	0.4	452	0.08%
2024/04/12	0	0.00	1	107.01	106.00	-1	441	-0.23%
2024/04/11	0	100.00	0	102.00	101.00	0	414	-0.01%
2024/04/10	0	96.90	0	0.00	95.90	0	399	0.01%
2024/04/02	1	95.70	0	96.00	95.90	1	394	0.25%
2024/04/01	0	94.50	0	0.00	96.10	0	385	0.00%
2024/03/22	0	0.00	12	91.81	91.50	-12	346	-3.47%
2024/03/21	0	0.00	1	92.30	92.40	-1	343	-0.29%
2024/03/19	0	0.00	4	92.25	91.70	-4	356	-1.13%
2024/03/08	1	88.50	0	0.00	88.40	1	342	0.29%
2024/03/07	0	91.70	0	0.00	91.20	0	335	0.00%
2024/02/23	0	0.00	1	92.80	91.70	-1	327	-0.30%
2024/02/16	0	0.00	1	87.10	87.50	-1	306	-0.33%
2024/01/17	0	0.00	0	79.70	79.00	0	294	0.00%
2023/12/27	1	79.70	0	0.00	79.70	1	399	0.25%
2023/12/14	0	81.50	0	0.00	81.10	0	441	0.00%
2023/11/16	0	0.00	0	74.60	74.80	0	494	0.00%
2023/11/15	0	75.00	0	0.00	74.10	0	498	0.00%
2023/11/10	0	74.30	3	74.20	73.70	-3	516	-0.58%
2023/10/11	2	73.20	2	73.55	74.50	0	512	0.00%
2023/09/28	1	72.90	0	0.00	73.00	1	497	0.20%
2023/09/14	1	73.50	0	0.00	73.90	1	446	0.22%
2023/08/30	0	0.00	7	66.60	66.50	-7	419	-1.67%
2023/08/23	0	0.00	2	66.70	65.70	-2	462	-0.43%
2023/08/17	2	67.10	0	0.00	67.60	2	456	0.44%
2023/08/16	1	65.20	0	0.00	65.70	1	442	0.23%
2023/08/14	1	62.20	0	0.00	64.20	1	424	0.24%
2023/08/08	6	61.72	0	0.00	61.30	6	432	1.39%
2023/07/13	2	58.60	0	0.00	58.60	2	403	0.50%
2023/06/05	0	0.00	0	68.20	68.60	0	336	0.00%
2023/03/10	0	0.00	0.1	54.50	54.40	-0.1	204	-0.04%
2023/02/24	0	0.00	1	50.70	51.40	-1	176	-0.57%
2023/02/20	0	0.00	0	48.50	48.50	0	157	-0.01%
2023/02/14	0	0.00	1	49.10	48.85	-1	155	-0.65%
2023/02/03	0	0.00	0	49.20	49.20	0	138	-0.01%
2023/02/02	0	0.00	0	48.30	48.45	0	134	-0.02%
2023/01/30	0	0.00	0	46.40	46.70	0	124	-0.01%
2022/12/29	0	43.15	0	0.00	43.40	0	105	0.03%
2022/12/26	0	44.45	0	0.00	43.25	0	106	0.03%
2022/11/11	0	0.00	1	43.00	42.25	-1	120	-0.83%
2022/10/27	0	0.00	5	40.20	40.30	-5	146	-3.42%
2022/10/12	1	39.85	0	0.00	40.25	1	196	0.51%
2022/09/26	1	40.00	0	0.00	40.10	1	316	0.32%
2022/09/23	0	0.00	0	41.15	40.90	0	315	-0.01%
2022/09/07	0	0.00	0	41.20	41.05	0	320	-0.01%
2022/08/25	0	0.00	0	42.15	42.15	0	321	-0.01%
2022/08/23	0	0.00	0	42.05	41.95	0	321	-0.01%
2022/08/11	0	0.00	3	42.10	42.10	-3	306	-0.98%
2022/07/29	0	0.00	0	42.70	42.90	0	295	0.00%
2022/07/22	0	43.43	0	0.00	43.20	0	278	0.01%
2022/07/11	3	45.00	3	43.17	43.50	0	227	0.00%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/05/30	0	0.00	0	41.65	41.60	0	182	0.00%
2022/05/09	0	0.00	1	40.70	40.40	-1	255	-0.39%
2022/04/06	0	42.35	0	0.00	42.40	0	259	0.01%
2022/03/28	1	40.90	0	0.00	40.90	1	239	0.42%
2022/03/17	0	0.00	2	40.00	40.05	-2	233	-0.86%
2022/03/15	1	39.85	0	0.00	39.85	1	230	0.43%
2022/03/14	1	39.85	0	0.00	39.85	1	227	0.44%
2022/02/16	0	39.85	0	0.00	40.05	0	181	0.00%
2021/12/15	0	38.00	0	0.00	37.80	0	191	0.01%
2021/09/28	0	0.00	9	39.90	39.80	-9	548	-1.64%
2021/09/16	3	40.90	0	0.00	40.70	3	571	0.53%
2021/09/08	1	40.60	0	0.00	40.05	1	546	0.18%
2021/09/07	6	41.10	0	0.00	40.50	6	535	1.12%
2021/09/06	2	42.65	1	42.20	42.10	1	536	0.19%
2021/09/03	0.1	40.95	0	0.00	41.20	0.1	481	0.02%
2021/07/15	0	0.00	0	38.00	38.00	0	649	0.00%
2021/07/07	10	39.55	0	0.00	39.65	10	691	1.45%
2021/06/01	1	37.90	0	0.00	38.00	1	828	0.12%
2021/05/03	0	0.00	1	39.80	38.95	-1	718	-0.14%
2021/04/27	1	41.20	0	0.00	41.10	1	693	0.14%
2021/04/26	0	0.00	2	40.88	41.00	-2	682	-0.29%
2021/04/16	1	39.95	0	0.00	40.25	1	715	0.14%
2021/04/15	2	40.10	1	40.45	40.35	1	718	0.14%
2021/04/14	1	39.05	1	39.50	39.55	0	735	0.00%
2021/04/07	0	0.00	1	40.00	40.10	-1	734	-0.14%
2021/04/01	0	0.00	3	39.45	39.55	-3	713	-0.42%
2021/03/30	3	38.60	0	0.00	38.65	3	688	0.44%
2021/03/25	1	38.10	0	0.00	38.05	1	662	0.15%
2021/03/19	0	37.50	0	0.00	37.60	0	637	0.00%
2021/03/10	0	0.00	1	35.75	35.80	-1	640	-0.16%
2021/03/05	0	35.20	0	0.00	35.15	0	662	0.00%
2021/02/03	0	0.00	0	34.00	33.95	0	662	0.00%
2021/01/11	1	35.45	1	35.40	35.95	0	740	0.00%
2021/01/05	1	34.95	0	0.00	34.95	1	682	0.15%
2020/12/25	1	33.50	0	0.00	33.40	1	674	0.15%
2020/12/17	0	0.00	2	33.80	34.00	-2	905	-0.22%
2020/12/01	0	0.00	1	33.40	33.55	-1	862	-0.12%
2020/11/16	1	33.00	0	0.00	33.05	1	866	0.12%
2020/09/30	0	0.00	5	34.05	34.25	-5	972	-0.51%
2020/09/29	1	34.00	15	33.67	34.50	-14	1,012	-1.38%
2020/09/28	15	34.55	0	0.00	34.55	15	1,034	1.45%
2020/08/25	5	31.45	0	0.00	31.25	5	1,300	0.38%
2020/07/20	0	0.00	10	31.54	31.70	-10	1,773	-0.56%
2020/07/08	0	0.00	1	36.70	36.95	-1	1,642	-0.06%
2020/07/07	0	0.00	5	36.97	36.60	-5	1,596	-0.31%
2020/07/06	2	37.43	0	0.00	37.30	2	1,552	0.13%
2020/07/01	0	0.00	4	35.80	35.70	-4	1,466	-0.27%
2020/06/22	0	0.00	5	35.65	35.65	-5	1,442	-0.35%
2020/06/19	0	0.00	2	35.45	35.35	-2	1,444	-0.14%
2020/06/15	0	0.00	2	34.30	34.05	-2	1,423	-0.14%
2020/06/12	5	33.65	0	0.00	34.05	5	1,418	0.35%
2020/06/10	2	36.05	2	36.15	35.85	0	1,339	0.00%
2020/06/09	1	36.80	10	36.40	36.15	-9	1,329	-0.68%
2020/06/08	0	0.00	10	36.44	36.60	-10	1,294	-0.77%
2020/06/05	0	0.00	8	35.33	35.40	-8	1,217	-0.66%
2020/06/02	0	0.00	2	35.10	35.10	-2	1,165	-0.17%
2020/06/01	5	35.24	1	35.35	35.25	4	1,145	0.35%
2020/05/29	0	0.00	2	34.58	34.65	-2	1,091	-0.18%
2020/05/27	0	0.00	6	34.75	34.90	-6	1,035	-0.58%
2020/05/26	6	35.08	0	0.00	35.15	6	1,007	0.60%
2020/05/25	0	0.00	4	34.50	34.80	-4	952	-0.42%
2020/05/22	4	34.40	3	34.47	34.60	1	930	0.11%
2020/05/14	3	33.73	0	0.00	32.90	3	677	0.44%
2020/05/12	0	0.00	1	33.20	33.60	-1	588	-0.17%
2020/05/11	0	0.00	0.1	32.05	32.20	-0.1	521	-0.02%
2020/05/08	0	0.00	1	31.10	31.00	-1	452	-0.22%
2020/05/07	1	29.00	0	0.00	29.30	1	380	0.26%
2020/05/05	1	28.80	0	0.00	28.90	1	372	0.27%
2020/04/22	2	27.93	0	0.00	28.10	2	356	0.56%
2020/04/21	1	27.90	0	0.00	28.00	1	354	0.28%
2020/04/20	2	28.40	0	0.00	28.50	2	346	0.58%
2020/03/27	0	0.00	2	26.45	26.40	-2	263	-0.76%
2020/03/26	1	26.30	0	0.00	26.80	1	248	0.40%
2020/03/16	0	25.20	0	0.00	24.90	0	177	0.00%
2020/02/24	0.1	27.50	0	0.00	27.30	0.1	136	0.08%
2020/01/30	0.1	27.25	0	0.00	27.20	0.1	158	0.06%
2019/11/01	0.1	28.60	0	0.00	28.40	0.1	207	0.02%
2019/10/23	0	0.00	1	28.55	28.80	-1	198	-0.50%
2019/10/15	0	0.00	1	28.10	27.95	-1	186	-0.54%
2019/10/14	0	29.70	0	0.00	27.85	0	187	0.02%
2019/09/27	0	0.00	2	28.10	27.85	-2	276	-0.72%
2019/08/27	5	27.25	0	0.00	27.40	5	333	1.50%
2019/08/06	2	27.00	0	0.00	27.50	2	446	0.45%
2019/07/03	2	30.70	0	0.00	30.75	2	747	0.27%
2019/07/02	2	30.73	0	0.00	30.75	2	764	0.26%
2019/06/28	2	30.35	0	0.00	30.40	2	769	0.26%
2019/05/17	4	29.50	0	0.00	29.60	4	812	0.49%
2019/05/08	0	0.00	1	30.85	31.00	-1	623	-0.16%
2019/05/03	0	0.00	1	31.40	31.25	-1	595	-0.17%
2019/04/26	1	32.30	0	0.00	31.50	1	542	0.18%
2019/04/25	1	31.55	1	31.85	31.85	0	497	0.00%
2019/04/16	0	0.00	5	30.30	30.20	-5	341	-1.47%
2019/03/22	0	0.00	11.5	28.25	28.35	-11.5	145	-7.91%
2019/03/21	0	0.00	20	28.00	28.00	-20	127	-15.73%
2019/03/18	0	27.05	0	0.00	26.80	0	90	0.00%
2019/03/14	0	26.90	0	0.00	26.65	0	86	0.00%
2019/03/13	0	26.85	0	0.00	26.60	0	85	0.00%
2019/03/12	0	26.30	0	0.00	26.55	0	82	0.00%
2019/03/11	0	26.50	0	0.00	26.25	0	78	0.01%
2019/03/07	0	26.10	0	0.00	26.25	0	76	0.00%
2019/03/06	0	26.55	0	0.00	26.35	0	76	0.00%
2019/01/07	0	0.00	2	24.55	24.50	-2	67	-2.95%
2018/10/29	0	0.00	1	23.60	23.60	-1	294	-0.34%
2018/10/02	0	0.00	5	25.75	25.70	-5	316	-1.58%
2018/08/23	5	27.60	1	27.30	26.65	4	301	1.32%
2018/08/09	0.1	26.50	0	0.00	25.15	0.1	140	0.06%
2018/08/08	1	25.05	0	0.00	25.10	1	141	0.70%
2018/08/03	0	0.00	20	25.10	25.10	-20	145	-13.75%
2018/07/12	2	26.15	0	0.00	26.60	2	135	1.48%
2018/05/30	1	26.55	0	0.00	26.55	1	179	0.56%
2018/05/11	0	0.00	2	26.20	26.40	-2	190	-1.05%
2018/04/03	2	26.15	0	0.00	26.30	2	199	1.00%
2018/03/29	0	26.50	0	0.00	26.20	0	194	0.02%
2018/03/26	0.2	26.55	0	0.00	26.35	0.2	183	0.11%
2018/02/07	1	26.25	0	0.00	26.10	1	151	0.66%
2018/02/06	1	26.05	0	0.00	25.80	1	154	0.65%