• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.003.126.2826.20-3.145,300-0.01%
2025/01/16225.85225.3525.60044,6640.00%
2025/01/134.125.0800.0025.154.144,5580.01%
2025/01/10025.45425.4125.70-444,461-0.01%
2025/01/09125.70125.4525.45044,6430.00%
2025/01/0800.00326.0526.05-344,390-0.01%
2025/01/0700.00226.1026.00-244,1530.00%
2025/01/03226.38226.1526.15043,6960.00%
2025/01/022.226.50626.4826.55-3.943,495-0.01%
2024/12/311.625.73225.7025.65-0.442,8090.00%
2024/12/30126.550.526.5026.600.542,9040.00%
2024/12/26226.50826.5826.55-642,398-0.01%
2024/12/251026.4000.0026.451042,4170.02%
2024/12/2400.00226.6026.60-242,5650.00%
2024/12/23226.08626.3026.40-442,543-0.01%
2024/12/20225.90225.9025.90042,6720.00%
2024/12/18126.805326.6026.35-5242,636-0.12%
2024/12/17626.48826.2626.20-242,1640.00%
2024/12/16125.80525.6025.80-442,234-0.01%
2024/12/1323.126.38825.9626.0015.141,8480.04%
2024/12/1200.003.126.3726.50-3.141,535-0.01%
2024/12/111226.28325.8326.00940,9400.02%
2024/12/1022.126.921026.8126.5012.140,3020.03%
2024/12/092526.9016.126.7226.95939,7430.02%
2024/12/06726.512.126.3626.304.938,3930.01%
2024/12/05326.557226.6526.60-6937,954-0.18%
2024/12/0416.126.571626.3626.500.137,4060.00%
2024/12/032026.673226.4326.75-1236,149-0.03%
2024/12/0200.001825.0325.15-1832,632-0.06%
2024/11/29124.45224.7024.90-131,8850.00%
2024/11/27024.75424.9324.90-431,577-0.01%
2024/11/25324.571524.4524.60-1230,516-0.04%
2024/11/22224.353024.5724.60-2829,371-0.10%
2024/11/21424.15324.2024.15127,9730.00%
2024/11/20024.25624.2324.20-626,920-0.02%
2024/11/19124.1510.924.0024.15-9.925,943-0.04%
2024/11/182.223.7900.0023.702.224,4230.01%
2024/11/1500.002523.8823.85-2523,607-0.11%
2024/11/13223.352.123.3523.35-0.122,6530.00%
2024/11/12223.604.123.5523.30-2.122,519-0.01%
2024/11/1100.00223.4023.40-222,254-0.01%
2024/11/0800.001023.0823.15-1022,127-0.05%
2024/11/0700.0032.223.0423.25-32.222,143-0.15%
2024/11/0400.001022.8522.65-1022,242-0.04%
2024/11/0100.00122.6022.50-122,6950.00%
2024/10/3000.00422.6022.60-422,754-0.02%
2024/10/280.422.6500.0022.700.422,6970.00%
2024/10/2500.005322.3922.35-5322,254-0.24%
2024/10/2400.00521.9922.15-521,986-0.02%
2024/10/2100.00121.6521.60-122,8380.00%
2024/10/181.121.70321.8021.70-223,280-0.01%
2024/10/1700.00121.4021.55-123,6420.00%
2024/10/1600.001.421.2021.30-1.424,186-0.01%
2024/10/0800.00120.7020.60-127,2040.00%
2024/10/07120.8000.0020.80127,8240.00%
2024/10/04320.801120.6520.60-828,330-0.03%
2024/09/30121.6500.0021.50128,8370.00%
2024/09/2700.00121.7521.75-129,7730.00%
2024/09/2600.00321.7021.70-332,264-0.01%
2024/09/2300.001121.4021.50-1135,544-0.03%
2024/09/2000.00221.2821.30-235,692-0.01%
2024/09/1900.00221.2021.20-235,929-0.01%
2024/09/1800.00721.2021.20-736,176-0.02%
2024/09/1600.001020.6820.65-1036,369-0.03%
2024/09/12120.50220.4020.40-137,7820.00%
2024/09/11120.25220.4520.25-139,4830.00%
2024/09/1000.00320.0520.05-339,567-0.01%
2024/09/09420.0000.0020.25439,7560.01%
2024/09/041420.1200.0020.101441,5920.03%
2024/09/0300.000.520.8020.80-0.542,2670.00%
2024/08/30120.8000.0020.60143,1040.00%
2024/08/292120.70220.6020.651943,0750.04%
2024/08/260.121.155.121.1020.85-544,391-0.01%
2024/08/19221.00421.0121.00-248,8000.00%
2024/08/1600.000.121.3021.10-0.149,7590.00%
2024/08/1500.00221.3321.00-251,0110.00%
2024/08/145.520.93220.9020.903.553,7810.01%
2024/08/12321.1500.0021.10359,4980.01%
2024/08/08120.8000.0020.65160,7220.00%
2024/08/07120.8000.0021.10163,2870.00%
2024/08/060.120.0000.0020.350.166,9020.00%
2024/08/05420.731420.4420.05-1066,731-0.01%
2024/08/02422.1000.0022.05466,4230.01%
2024/08/01322.8300.0022.75366,4560.00%
2024/07/311022.992222.6122.95-1266,948-0.02%
2024/07/301122.3700.0022.401167,2250.02%
2024/07/26122.05322.6022.75-268,6970.00%
2024/07/230.322.50522.5322.55-4.769,879-0.01%
2024/07/22521.6400.0021.55571,7790.01%
2024/07/191122.20122.2022.251072,4260.01%
2024/07/18222.5300.0022.55273,8880.00%
2024/07/17523.5500.0023.50573,8690.01%
2024/07/161223.22223.1023.251073,6540.01%
2024/07/1520.523.60923.9123.3511.573,5880.02%
2024/07/12124.00123.9524.00073,4020.00%
2024/07/11524.4825.224.2524.30-20.272,923-0.03%
2024/07/10223.952324.3624.60-2172,370-0.03%
2024/07/091723.802523.8023.80-871,826-0.01%
2024/07/084724.221824.0524.302971,9780.04%
2024/07/051224.30424.3524.25872,3100.01%
2024/07/04324.72524.8024.70-271,5970.00%
2024/07/03324.751.424.9424.751.670,9650.00%
2024/07/020.124.8514.924.9824.75-14.869,929-0.02%
2024/07/01324.02124.1024.30267,2820.00%
2024/06/28124.2500.0023.70166,2060.00%
2024/06/2700.004324.1424.25-4365,169-0.07%
2024/06/26523.6217.123.6223.65-12.163,278-0.02%
2024/06/2500.001323.5323.65-1363,052-0.02%
2024/06/24223.501.523.6723.550.562,7150.00%
2024/06/210.223.700.123.7023.700.162,3900.00%
2024/06/2000.00423.5523.50-461,516-0.01%
2024/06/19523.742623.5723.65-2161,208-0.03%
2024/06/185.323.521123.7323.35-5.760,033-0.01%
2024/06/1700.001823.0622.95-1858,418-0.03%
2024/06/1400.00722.9323.00-758,449-0.01%
2024/06/13222.951322.9322.85-1158,357-0.02%
2024/06/12223.05222.8523.00058,4030.00%
2024/06/111023.19823.8923.15258,0340.00%
2024/06/07223.10423.1023.10-256,9440.00%
2024/06/06422.401922.6123.00-1556,227-0.03%
2024/06/0500.00422.4322.25-455,836-0.01%
2024/06/04121.951.522.1222.15-0.555,8810.00%
2024/06/038.522.31422.1522.154.555,7270.01%
2024/05/31222.45322.8022.40-155,5070.00%
2024/05/30522.4400.0022.50554,5540.01%
2024/05/291322.851.122.9922.8011.954,0610.02%
2024/05/28623.2822.523.1123.30-16.552,999-0.03%
2024/05/278.522.2300.0022.158.551,5800.02%
2024/05/24321.751322.3222.40-1051,308-0.02%
2024/05/232221.902221.9222.05050,8170.00%
2024/05/22922.49922.4622.30049,9100.00%
2024/05/2118.122.561722.5922.801.149,1190.00%
2024/05/208523.4753.123.3823.0531.947,8040.07%
2024/05/173924.4046.224.0023.80-7.244,973-0.02%
2024/05/163023.17131.123.0423.85-101.141,905-0.24% 大賣/鉅額交易
2024/05/1500.000.122.9022.75-0.139,2340.00%
2024/05/141022.83522.7522.65538,9000.01%
2024/05/131122.733322.9623.00-2237,962-0.06%
2024/05/101122.4959.322.5122.65-48.335,124-0.14%
2024/05/0900.00521.5021.15-531,376-0.02%
2024/05/08721.44221.5521.65531,0440.02%
2024/05/0700.0010.121.3021.35-10.130,764-0.03%
2024/05/0600.0010.121.5021.45-10.130,878-0.03%
2024/05/032621.562221.7021.50430,3330.01%
2024/05/022021.3619.421.5421.500.629,6210.00%
2024/04/308620.959621.1020.95-1028,646-0.03%
2024/04/291521.502321.4721.35-828,111-0.03%
2024/04/26520.873921.0621.50-3426,674-0.13%
2024/04/252720.56420.4320.402324,2830.09%
2024/04/242320.052720.2920.55-423,194-0.02%
2024/04/23720.01420.0820.05321,5720.01%
2024/04/22219.80619.7719.80-421,513-0.02%
2024/04/192419.541619.5519.45821,6800.04%
2024/04/181619.85519.7319.601121,3330.05%
2024/04/17119.3510.119.3019.25-9.121,253-0.04%
2024/04/161219.27119.6019.251121,4630.05%
2024/04/15319.8800.0019.80321,6270.01%
2024/04/1214.120.03819.9920.056.121,5660.03%
2024/04/11319.971720.0519.95-1421,187-0.07%
2024/04/1011.119.5500.0019.5511.120,6610.05%
2024/04/09119.45419.4519.45-321,211-0.01%
2024/04/0800.00119.1519.20-123,0590.00%
2024/04/03619.1600.0019.15623,3320.03%
2024/04/02119.3500.0019.35123,3690.00%
2024/04/012.419.531.119.5519.501.323,6740.01%
2024/03/29519.5000.0019.50524,1320.02%
2024/03/285.119.5500.0019.505.125,6030.02%
2024/03/271119.42319.5019.55826,9280.03%
2024/03/26519.10119.1519.10426,9970.01%
2024/03/250.119.4000.0019.400.127,0660.00%
2024/03/22419.282519.3019.35-2127,378-0.08%
2024/03/201119.1200.0019.101128,0200.04%
2024/03/19319.1700.0019.15328,0640.01%
2024/03/18619.230.619.3019.155.428,0150.02%
2024/03/15419.4500.0019.35428,2930.01%
2024/03/14119.6500.0019.65128,0370.00%
2024/03/13119.70519.6519.65-428,307-0.01%
2024/03/121319.83119.8019.851228,4640.04%
2024/03/11819.5400.0019.50828,2520.03%
2024/03/08619.60219.7019.80428,0840.01%
2024/03/070.219.55319.5019.45-2.828,122-0.01%
2024/03/06319.5500.0019.55328,0370.01%
2024/03/0513.119.88119.8019.7012.127,9900.04%
2024/03/04219.7300.0019.70228,1390.01%
2024/03/01319.8000.0019.80328,1350.01%
2024/02/29119.80019.9520.00128,3160.00%
2024/02/27219.831.119.7119.75128,5330.00%
2024/02/260.519.954019.9219.90-39.528,886-0.14%
2024/02/23319.921719.9019.85-1429,334-0.05%
2024/02/22320.03120.2020.00229,6260.01%
2024/02/2100.00220.3520.20-230,175-0.01%
2024/02/20220.1000.0020.10230,8970.01%
2024/02/19620.27220.3020.25432,4760.01%
2024/02/1621.120.0000.0020.2521.132,8430.06%
2024/02/15619.9800.0020.00632,7650.02%
2024/02/0500.00520.4520.50-532,580-0.02%
2024/02/02620.5300.0020.45632,5070.02%
2024/02/01220.55220.5020.55033,0860.00%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－15天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－15天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－15天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章