王品 (2727)-凱基-三多券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
188張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	228.50	0	0.00	228.00	0	456	0.00%
2024/11/08	0	0.00	3	238.17	234.50	-3	489	-0.61%
2024/10/18	0	0.00	0.5	235.70	236.50	-0.5	482	-0.10%
2024/10/15	1	234.00	0	0.00	236.00	1	468	0.21%
2024/10/08	1	229.50	2	229.00	229.50	-1	449	-0.22%
2024/10/07	1	226.00	0	0.00	227.50	1	441	0.23%
2024/10/01	0	222.00	0	0.00	223.50	0	443	0.00%
2024/09/10	0	0.00	0	220.00	220.00	0	523	0.00%
2024/09/09	0	218.00	0	0.00	220.50	0	522	0.00%
2024/08/22	0	0.00	1	223.00	222.50	-1	604	-0.17%
2024/07/16	2	218.00	0	0.00	219.50	2	784	0.25%
2024/07/08	0	219.00	0	0.00	219.00	0	825	0.00%
2024/07/04	0	222.00	0	0.00	222.00	0	835	0.00%
2024/06/24	0	0.00	0.2	244.00	240.50	-0.2	821	-0.02%
2024/06/17	0.1	239.50	0	0.00	239.00	0.1	810	0.01%
2024/06/14	0.1	239.50	1	240.50	240.00	-1	811	-0.12%
2024/06/11	0	241.00	0	0.00	240.00	0	830	0.00%
2024/06/06	0	0.00	0.3	237.50	237.50	-0.3	851	-0.03%
2024/05/30	0.1	235.00	0	0.00	233.00	0.1	949	0.01%
2024/05/22	0	229.50	0	0.00	229.00	0	918	0.00%
2024/05/21	0.1	232.00	0	0.00	230.50	0.1	926	0.01%
2024/05/20	6.1	235.76	0	0.00	234.00	6.1	922	0.66%
2024/05/14	0.1	235.50	0	0.00	235.00	0.1	939	0.01%
2024/05/13	0.1	237.00	0	0.00	236.00	0.1	944	0.01%
2024/05/09	1	240.50	0	0.00	238.50	1	936	0.11%
2024/05/03	0	0.00	1.1	245.68	246.00	-1.1	933	-0.12%
2024/04/29	0.1	236.00	0	0.00	234.50	0.1	920	0.01%
2024/04/22	0.1	219.00	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0.1	228.00	0	0.00	225.50	0.1	935	0.01%
2024/04/10	0	0.00	3	242.00	241.00	-3	989	-0.30%
2024/04/09	0.1	236.50	0	0.00	236.50	0.1	1,001	0.01%
2024/04/08	1	234.00	2	233.50	238.50	-1	1,014	-0.10%
2024/04/03	0	0.00	1	242.00	242.00	-1	1,018	-0.10%
2024/04/02	0	0.00	0	245.50	243.50	0	1,022	0.00%
2024/04/01	1	243.50	0	0.00	246.50	1	1,021	0.10%
2024/03/28	1	243.00	0	0.00	241.50	1	1,021	0.10%
2024/03/27	0	0.00	1	242.00	242.50	-1	1,022	-0.10%
2024/03/26	1	243.00	0	0.00	240.50	1	1,028	0.10%
2024/03/25	0	0.00	4	243.00	243.00	-4	1,033	-0.39%
2024/03/15	0	0.00	6	240.83	240.00	-6	1,044	-0.57%
2024/03/13	0	0.00	0	247.50	246.50	0	1,029	0.00%
2024/03/12	1	246.00	0	0.00	246.00	1	1,014	0.10%
2024/03/11	2.1	245.45	2	245.25	244.50	0.1	1,002	0.01%
2024/03/08	2	241.00	1	240.00	242.50	1	989	0.10%
2024/02/27	0	236.50	0	0.00	238.50	0	935	0.00%
2024/02/22	1	236.00	0	0.00	236.00	1	943	0.11%
2024/02/19	0	0.00	1	242.00	240.00	-1	974	-0.10%
2024/02/16	2	241.75	0	0.00	242.50	2	966	0.21%
2024/02/15	1	247.00	2	248.50	247.50	-1	947	-0.11%
2024/01/29	0.3	252.00	1.2	254.42	251.50	-1	935	-0.10%
2024/01/26	0.5	251.06	0	0.00	251.00	0.5	957	0.05%
2024/01/24	0	0.00	1.2	246.35	248.00	-1.2	984	-0.12%
2024/01/23	1	242.00	0.1	242.50	242.00	0.9	978	0.09%
2024/01/18	1.5	238.67	0	0.00	240.50	1.5	956	0.16%
2024/01/16	3	251.50	0	0.00	251.00	3	923	0.32%
2024/01/15	1.6	255.24	0	0.00	254.50	1.6	921	0.17%
2024/01/12	1.7	254.35	0	0.00	252.50	1.7	916	0.19%
2024/01/10	0	0.00	2	256.00	252.00	-2	910	-0.22%
2024/01/09	1.4	260.65	0	0.00	260.50	1.4	896	0.15%
2024/01/08	2.2	260.23	0	0.00	261.00	2.2	887	0.25%
2024/01/05	1	255.88	0	0.00	257.00	1	866	0.12%
2023/12/28	0	0.00	0	247.00	244.50	0	762	0.00%
2023/12/26	1	245.50	0	0.00	245.50	1	770	0.13%
2023/12/25	0	0.00	0.1	244.50	245.50	-0.1	777	-0.01%
2023/12/21	3	242.00	0	0.00	241.00	3	778	0.39%
2023/12/15	3	243.50	0	0.00	244.00	3	777	0.39%
2023/12/12	1	238.00	0	0.00	238.00	1	778	0.13%
2023/11/29	0	241.50	0	0.00	240.00	0	826	0.00%
2023/11/28	0.1	238.50	0	0.00	240.50	0.1	835	0.01%
2023/11/27	0	241.50	0	0.00	237.00	0	833	0.00%
2023/11/23	1	245.00	0	0.00	243.00	1	821	0.12%
2023/11/22	1	245.00	0	0.00	245.50	1	824	0.12%
2023/11/21	0	0.00	0	248.00	247.00	0	839	0.00%
2023/11/08	0	0.00	0.2	260.00	260.00	-0.2	851	-0.02%
2023/10/19	0	233.00	0	0.00	231.00	0	932	0.00%
2023/10/02	0	0.00	0.1	270.00	271.50	-0.1	1,019	-0.01%
2023/09/07	0.1	258.00	0	0.00	257.00	0.1	1,224	0.01%
2023/09/06	0	0.00	0.2	285.00	282.00	-0.2	1,242	-0.02%
2023/09/05	1	282.00	0	0.00	282.00	1	1,265	0.08%
2023/09/04	1	283.50	3	282.33	284.50	-2	1,296	-0.15%
2023/09/01	3	277.83	1	283.50	283.50	2	1,335	0.15%
2023/08/31	1	275.00	0	0.00	278.00	1	1,352	0.07%
2023/08/29	1	273.00	0.1	274.50	275.00	0.9	1,473	0.06%
2023/08/28	0.4	275.00	2	275.50	276.50	-1.6	1,591	-0.10%
2023/08/15	0.1	289.00	7	286.57	293.00	-6.9	1,823	-0.38%
2023/08/14	0	0.00	0.2	288.00	279.00	-0.2	1,842	-0.01%
2023/08/11	0.1	300.00	0	0.00	299.50	0.1	1,825	0.01%
2023/08/04	1	307.00	1	310.00	304.50	0	1,981	0.00%
2023/08/01	0.1	302.50	0	0.00	302.00	0.1	1,997	0.00%
2023/07/31	1	299.50	1	296.00	295.00	0	2,041	0.00%
2023/07/27	1	297.50	1	297.00	303.00	0	2,099	0.00%
2023/07/26	1	291.00	1	293.00	293.00	0	2,107	0.00%
2023/07/20	0	0.00	0.1	295.41	302.00	-0.1	2,455	-0.01%
2023/07/19	0	292.50	0.1	296.00	290.50	0	2,558	0.00%
2023/07/18	0	0.00	1.1	292.64	292.50	-1.1	2,633	-0.04%
2023/07/13	2	293.75	1	293.02	293.00	1	2,964	0.03%
2023/07/11	0	301.50	0	0.00	297.00	0	3,040	0.00%
2023/07/10	4	298.25	0	0.00	298.00	4	3,046	0.13%
2023/07/06	1	309.00	2	304.00	304.00	-1	3,074	-0.03%
2023/07/05	0	0.00	1	306.00	306.00	-1	3,082	-0.03%
2023/07/04	1	311.50	1	308.00	308.00	0	3,101	0.00%
2023/06/30	2	323.75	1	318.50	318.50	1	3,169	0.03%
2023/06/28	1	323.00	0	0.00	322.00	1	3,426	0.03%
2023/06/27	1	322.00	2	322.00	322.00	-1	3,522	-0.03%
2023/06/26	0	325.50	0	0.00	324.00	0	3,577	0.00%
2023/06/21	0	0.00	1	330.01	330.00	-1	3,639	-0.03%
2023/06/20	1	336.50	1	332.50	332.50	0	3,760	0.00%
2023/06/19	3	338.50	0	0.00	338.00	3	3,874	0.08%
2023/06/15	5.1	343.88	3	345.17	344.50	2.1	3,964	0.05%
2023/06/13	0.1	341.67	0	0.00	339.00	0.1	3,980	0.00%
2023/06/12	0	347.50	0	0.00	346.50	0	4,014	0.00%
2023/06/08	1	370.00	1	367.50	367.50	0	4,136	0.00%
2023/06/07	1	364.00	1	370.00	371.00	0	4,172	0.00%
2023/06/06	3	360.00	3	359.50	358.50	0	4,150	0.00%
2023/06/05	1	362.00	2	363.25	360.50	-1	4,159	-0.02%
2023/06/02	4	358.37	4	358.13	357.50	0	4,152	0.00%
2023/06/01	1	345.00	1	340.50	340.50	0	4,097	0.00%
2023/05/31	2	320.25	5	323.46	333.00	-3	4,036	-0.08%
2023/05/30	1	312.00	1	311.00	311.00	0	4,064	0.00%
2023/05/29	1	322.00	1	320.00	320.00	0	4,115	0.00%
2023/05/26	0	325.00	0	0.00	323.50	0	4,169	0.00%
2023/05/25	2	319.60	1	328.00	328.00	1	4,281	0.02%
2023/05/24	5	321.20	3	326.33	325.00	2	4,423	0.05%
2023/05/22	2	312.50	1	318.00	318.00	1	4,558	0.02%
2023/05/19	1	309.50	4	315.25	313.00	-3	4,676	-0.06%
2023/05/18	4	315.75	4	313.50	313.50	0	4,709	0.00%
2023/05/12	0	0.00	8	321.38	326.50	-8	4,997	-0.16%
2023/05/11	5	321.40	5	317.20	317.00	0	5,090	0.00%
2023/05/10	1	326.00	1	325.00	325.00	0	5,087	0.00%
2023/05/09	1	332.00	1	324.00	324.00	0	5,011	0.00%
2023/05/08	1	332.50	3	330.17	331.50	-2	5,026	-0.04%
2023/05/05	3	328.17	1	327.50	327.50	2	5,015	0.04%
2023/05/04	2	318.25	2	327.00	326.00	0	5,051	0.00%
2023/05/03	1	318.50	6	320.25	321.50	-5	5,108	-0.10%
2023/05/02	1	318.00	1	317.00	317.00	0	5,106	0.00%
2023/04/28	3	313.67	3	315.33	317.00	0	5,108	0.00%
2023/04/27	0	0.00	0	303.00	309.00	0	5,034	0.00%
2023/04/26	3	310.96	3	300.00	300.00	0	4,977	0.00%
2023/04/25	1	326.50	1	312.00	315.50	0	4,885	0.00%
2023/04/24	2	315.75	2	317.75	318.50	0	4,743	0.00%
2023/04/20	0	314.50	0	0.00	313.00	0	4,571	0.00%
2023/04/19	0	0.00	0.1	347.50	347.50	-0.1	4,417	0.00%
2023/04/18	0	0.00	0.3	313.50	316.00	-0.3	4,306	-0.01%
2023/04/17	0.3	304.00	0	303.50	304.50	0.3	4,219	0.01%
2023/04/12	4	291.75	1	292.00	289.00	3	4,144	0.07%
2023/04/11	3	296.17	1	290.50	290.50	2	4,144	0.05%
2023/04/10	0.1	295.00	0	0.00	298.00	0.1	4,162	0.00%
2023/03/31	3	308.17	4	311.13	311.50	-1	4,063	-0.02%
2023/03/30	4	314.63	4	317.38	316.00	0	4,000	0.00%
2023/03/28	5	305.80	5	302.90	301.00	0	3,732	0.00%
2023/03/27	3	298.50	3	297.33	295.00	0	3,628	0.00%
2023/03/24	0	0.00	1	323.50	311.50	-1	3,560	-0.03%
2023/03/23	0	0.00	1	317.50	322.00	-1	3,483	-0.03%
2023/03/22	0	0.00	1	305.41	308.00	-1	3,347	-0.03%
2023/03/20	1	280.00	0	0.00	279.00	1	3,162	0.03%
2023/03/16	1	258.50	0	0.00	261.00	1	3,072	0.03%
2023/03/14	9	266.83	1	271.98	260.50	8	2,998	0.27%
2023/03/13	2	253.00	0	0.00	257.00	2	2,870	0.07%
2023/03/07	0	0.00	0	278.50	279.00	0	2,802	0.00%
2023/03/03	1	289.50	2	287.50	283.00	-1	2,747	-0.04%
2023/03/02	4	289.38	2	285.50	285.50	2	2,688	0.07%
2023/03/01	4	278.25	4	281.00	281.00	0	2,573	0.00%
2023/02/24	2	275.75	2	278.75	278.50	0	2,499	0.00%
2023/02/23	2	274.75	2	276.50	276.00	0	2,438	0.00%
2023/02/22	2	257.50	3	261.84	272.00	-1	2,318	-0.04%
2023/02/21	1	236.06	0	0.00	254.00	1	2,152	0.05%
2023/02/20	2	250.50	2	250.75	251.50	0	2,040	0.00%
2023/02/16	3	231.83	3	233.45	234.00	0	1,852	0.00%
2023/02/15	2	216.50	2	225.00	230.50	0	1,795	0.00%
2023/02/14	0	0.00	2	209.50	216.50	-2	1,637	-0.12%
2023/02/10	0	0.00	3	199.00	199.00	-3	1,508	-0.20%
2023/02/09	2	202.25	0	0.00	202.00	2	1,480	0.14%
2023/02/08	1	197.50	0	0.00	201.00	1	1,373	0.07%
2023/02/07	2	195.00	0	0.00	198.50	2	1,324	0.15%
2023/02/06	0	192.00	0	195.00	195.00	0	1,290	0.00%
2023/02/01	0	0.00	0	196.50	197.00	0	1,107	0.00%
2023/01/17	0	169.00	0	0.00	169.50	0	963	0.00%
2023/01/13	0	170.00	1	170.50	171.00	-1	951	-0.10%
2022/11/18	0	0.00	1	156.50	157.00	-1	845	-0.12%
2022/11/07	0	0.00	3	137.67	143.00	-3	682	-0.44%
2022/10/05	0	0.00	21.1	138.50	138.50	-21.1	509	-4.14%
2022/10/04	0	0.00	4	135.88	136.50	-4	498	-0.80%
2022/10/03	1	137.50	0	0.00	135.00	1	488	0.20%
2022/09/30	1	140.00	1	135.50	137.00	0	473	0.00%
2022/09/26	2	137.25	0	0.00	135.50	2	408	0.49%
2022/09/22	1	138.50	0	0.00	138.50	1	369	0.27%
2022/08/11	1	119.50	0	0.00	119.50	1	276	0.36%
2022/08/02	0	0.00	1	123.50	123.00	-1	282	-0.35%
2022/06/13	1	122.00	0	0.00	121.00	1	261	0.38%
2022/05/30	0	0.00	0	117.00	117.00	0	264	0.00%
2022/04/13	1	119.50	0	0.00	120.00	1	374	0.27%
2022/04/12	0	0.00	4.6	116.57	118.00	-4.6	373	-1.23%
2022/04/07	1	118.50	0	0.00	118.50	1	376	0.27%
2022/03/14	0	0.00	0.2	121.00	121.00	-0.2	368	-0.05%
2022/03/07	1	127.00	0	0.00	127.00	1	348	0.29%
2022/01/14	0	0.00	1	125.50	125.50	-1	394	-0.25%
2022/01/13	0.3	126.50	0	0.00	127.00	0.3	403	0.07%
2022/01/10	0.3	125.50	0	0.00	125.00	0.3	406	0.07%
2022/01/07	0	0.00	0.1	129.00	127.00	-0.1	406	-0.02%
2022/01/04	0	0.00	0	133.00	132.00	0	441	0.00%
2022/01/03	0.1	134.00	0	0.00	133.50	0.1	469	0.02%
2021/12/10	1	136.50	0	0.00	137.00	1	818	0.12%
2021/11/30	0	0.00	0	139.00	139.00	0	900	0.00%
2021/11/29	1	135.00	1	133.00	136.00	0	903	0.00%
2021/11/25	0	0.00	2	144.00	143.50	-2	901	-0.22%
2021/11/16	1	142.50	0	0.00	143.00	1	997	0.10%
2021/10/22	0	0.00	1.2	140.50	140.50	-1.2	1,210	-0.10%
2021/10/15	1	142.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	0	141.50	0	0.00	141.00	0	1,441	0.00%
2021/10/08	1	152.00	0	0.00	152.50	1	1,545	0.06%
2021/10/05	0	0.00	1	155.50	155.50	-1	1,637	-0.06%
2021/09/30	0	0.00	1	152.50	153.00	-1	1,966	-0.05%
2021/09/29	1	151.00	0.1	150.00	151.50	0.9	1,977	0.05%
2021/09/28	1.1	155.91	1	151.00	156.00	0.1	1,984	0.01%
2021/09/27	1	145.50	0	0.00	147.50	1	2,039	0.05%
2021/09/24	0	143.00	1	143.50	142.00	-1	2,125	-0.05%
2021/09/09	1	134.00	0	0.00	138.00	1	2,373	0.04%
2021/09/08	0	0.00	1	132.52	132.00	-1	2,379	-0.04%
2021/09/07	1	135.00	0.1	137.00	135.00	0.9	2,394	0.04%
2021/09/03	0	0.00	1	146.50	146.50	-1	2,428	-0.04%
2021/08/31	1	145.50	0	0.00	145.50	1	2,491	0.04%
2021/08/24	0	0.00	2	143.50	142.50	-2	2,746	-0.07%
2021/08/23	1	129.00	0	0.00	133.50	1	2,780	0.04%
2021/08/20	0.1	132.50	0	134.00	130.50	0.1	2,807	0.00%
2021/08/19	0	135.00	0	0.00	132.50	0	2,805	0.00%
2021/08/11	0	151.00	1	151.50	152.50	-1	2,854	-0.03%
2021/08/10	1	149.00	0	0.00	149.50	1	2,907	0.03%
2021/08/09	2	149.00	1	149.00	149.00	1	2,966	0.03%
2021/08/05	1	149.50	2.1	150.55	151.00	-1.1	3,032	-0.04%
2021/07/27	0	0.00	1	162.50	162.00	-1	3,094	-0.03%
2021/07/23	1	174.00	0	0.00	172.00	1	3,061	0.03%
2021/07/22	0	0.00	2	167.75	167.50	-2	2,967	-0.07%
2021/07/21	1	165.52	0	0.00	165.50	1	2,942	0.03%
2021/07/20	1	171.99	0	0.00	172.00	1	2,923	0.03%
2021/07/19	0	0.00	5	174.20	174.50	-5	2,909	-0.17%
2021/07/16	1	169.00	1	170.00	171.50	0	2,876	0.00%
2021/07/15	1	163.50	1	166.00	167.00	0	2,841	0.00%
2021/07/13	3	156.50	0	0.00	157.00	3	2,809	0.11%
2021/07/12	1	160.00	0	0.00	157.00	1	2,790	0.04%
2021/07/09	1.1	168.50	0	0.00	167.50	1.1	2,731	0.04%
2021/07/08	6	173.17	2.1	174.04	173.00	4	2,713	0.15%
2021/07/07	4.3	172.01	4.2	171.95	173.00	0.1	2,563	0.00%
2021/07/06	1	161.00	0	0.00	161.00	1	2,402	0.04%
2021/07/05	1.1	159.05	5	159.30	159.00	-4	2,388	-0.17%
2021/07/02	3	154.00	0	0.00	154.00	3	2,354	0.13%
2021/07/01	4	154.25	5.1	155.55	161.00	-1.1	2,234	-0.05%
2021/06/30	0	0.00	2	146.00	146.50	-2	2,133	-0.09%
2021/06/29	1	142.50	0	0.00	142.00	1	2,133	0.05%
2021/06/28	2.1	143.53	0	0.00	144.00	2.1	2,137	0.10%
2021/06/24	0.1	148.50	0	0.00	151.50	0.1	2,107	0.00%
2021/06/23	0	0.00	0.2	151.00	149.00	-0.2	2,097	-0.01%
2021/06/22	1	154.00	0	0.00	153.00	1	2,074	0.05%
2021/06/21	1	154.00	1	155.00	155.50	0	2,029	0.00%
2021/06/17	0.1	147.00	0	0.00	147.00	0.1	1,966	0.00%
2021/06/15	0	146.00	1	149.00	149.50	-1	1,952	-0.05%
2021/06/09	1	144.00	0	0.00	142.50	1	2,015	0.05%
2021/06/08	2	144.50	1	147.00	143.50	1	2,087	0.05%
2021/06/07	0.2	143.50	0	0.00	142.00	0.2	2,122	0.01%
2021/06/04	3	147.83	5	144.30	146.00	-2	2,092	-0.10%
2021/06/03	2	139.00	0	0.00	139.50	2	2,013	0.10%
2021/06/02	2	139.51	0	0.00	140.50	2	2,060	0.10%
2021/06/01	3	139.00	1	137.50	141.50	2	2,062	0.10%
2021/05/31	0	0.00	0.1	138.50	142.50	-0.1	2,056	-0.01%
2021/05/27	3	131.33	2	132.00	132.50	1	2,055	0.05%
2021/05/24	0	0.00	1	126.00	129.50	-1	2,166	-0.05%
2021/05/21	1	128.50	1	127.50	127.50	0	2,256	0.00%
2021/05/19	18	127.14	18	124.78	127.00	0	2,346	0.00%
2021/05/18	3	120.17	2	120.00	123.00	1	2,331	0.04%
2021/05/17	2	115.25	3	116.00	112.00	-1	2,301	-0.04%
2021/05/13	6	127.50	6	119.33	128.00	0	2,225	0.00%
2021/05/12	2	127.00	2	130.25	126.00	0	2,162	0.00%
2021/05/11	0	0.00	1	140.00	140.00	-1	2,123	-0.05%
2021/05/10	0	155.50	0	0.00	155.50	0	2,102	0.00%
2021/05/07	3	153.67	2	158.25	152.50	1	2,161	0.05%
2021/05/06	1	169.50	1	166.50	167.00	0	2,148	0.00%
2021/05/03	0	0.00	0.1	185.00	174.00	-0.1	2,147	0.00%
2021/04/29	0	0.00	0.2	189.50	187.00	-0.2	2,135	-0.01%
2021/04/28	0.2	191.50	1	190.50	190.00	-0.8	2,148	-0.04%
2021/04/27	1	190.50	1	190.50	190.00	0	2,187	0.00%
2021/04/26	0	189.71	0	0.00	187.00	0	2,192	0.00%
2021/04/23	1	195.01	1	192.00	191.00	0	2,190	0.00%
2021/04/22	1	201.49	1	197.50	195.00	0	2,186	0.00%
2021/04/21	0	200.00	1	199.50	204.00	-1	2,168	-0.05%
2021/04/20	0	200.00	3	197.67	198.50	-3	2,165	-0.14%
2021/04/19	3	195.50	1	195.00	198.00	2	2,182	0.09%
2021/04/16	0	195.00	10	194.00	192.00	-10	2,188	-0.46%
2021/04/15	1	190.02	0	0.00	193.50	1	2,227	0.05%
2021/04/14	14.1	195.75	2	194.75	189.00	12.1	2,229	0.54%
2021/04/13	1	185.50	1	190.00	185.00	0	2,169	0.00%
2021/04/12	0.5	189.00	0	0.00	183.00	0.5	2,169	0.02%
2021/04/09	0.2	191.50	2	193.00	190.00	-1.9	2,161	-0.09%
2021/04/08	0	0.00	2	183.50	191.50	-2	2,151	-0.09%
2021/04/01	0.1	184.50	0	0.00	181.50	0.1	2,140	0.00%
2021/03/30	1.3	178.19	1	179.50	179.50	0.3	2,139	0.01%
2021/03/25	0	179.00	0	0.00	175.50	0	2,206	0.00%
2021/03/24	1	178.00	1	177.00	177.50	0	2,220	0.00%
2021/03/23	0	0.00	1	176.50	176.00	-1	2,279	-0.04%
2021/03/22	0	0.00	16	179.28	177.50	-16	2,318	-0.69%
2021/03/19	1	178.50	1	176.00	176.00	0	2,337	0.00%
2021/03/18	1	186.00	1	181.00	181.00	0	2,324	0.00%
2021/03/17	3	185.17	1	181.50	183.50	2	2,339	0.09%
2021/03/16	2	192.50	3	189.67	188.00	-1	2,358	-0.04%
2021/03/15	4	185.25	2	183.50	186.00	2	2,349	0.09%
2021/03/12	17	178.09	3	178.97	180.50	14	2,342	0.60%
2021/03/11	1	166.00	13	169.85	170.50	-12	2,341	-0.51%
2021/03/10	4	166.75	0	0.00	168.00	4	2,401	0.17%
2021/03/09	12	165.13	5	161.90	168.50	7	2,474	0.28%
2021/03/08	5	167.20	8	161.56	161.00	-3	2,457	-0.12%
2021/03/05	3	164.67	1	166.00	167.00	2	2,425	0.08%
2021/03/04	6	164.17	0	0.00	165.50	6	2,511	0.24%
2021/03/03	3	163.17	2	165.00	164.00	1	2,577	0.04%
2021/03/02	0	0.00	1	162.50	159.00	-1	2,553	-0.04%
2021/02/26	7	160.00	7	155.64	159.50	0	2,542	0.00%
2021/02/24	0	0.00	1	148.00	146.00	-1	2,487	-0.04%
2021/02/23	5	154.69	4	150.50	147.50	1	2,537	0.04%
2021/02/17	0.7	123.86	1	123.00	130.00	-0.3	2,620	-0.01%
2021/02/03	0.3	117.50	0	117.00	116.50	0.3	2,715	0.01%
2021/01/28	0	0.00	1	124.00	124.00	-1	2,710	-0.04%
2021/01/26	1	113.00	0	0.00	111.00	1	2,659	0.04%
2021/01/20	1	119.00	0	0.00	119.50	1	2,588	0.04%
2021/01/13	0	138.00	0	0.00	136.50	0	2,484	0.00%
2021/01/12	1	138.50	1	140.00	133.50	0	2,466	0.00%
2021/01/11	3	142.17	3	142.00	140.50	0	2,424	0.00%
2020/12/29	0	0.00	0.3	127.00	128.00	-0.3	2,254	-0.01%
2020/12/22	0.1	130.50	0	0.00	131.00	0.1	2,134	0.01%
2020/12/21	0	0.00	5	138.40	136.00	-5	2,103	-0.24%
2020/12/17	5	147.50	0	0.00	139.00	5	2,067	0.24%
2020/12/15	4	141.50	4	140.50	137.00	0	1,951	0.00%
2020/12/10	1	140.00	1	138.00	138.00	0	1,874	0.00%
2020/12/09	4	138.50	5	135.60	137.50	-1	1,817	-0.06%
2020/12/08	1	130.50	0	0.00	132.50	1	1,777	0.06%
2020/12/07	0	140.00	0	0.00	134.50	0	1,726	0.00%
2020/12/04	4	148.98	10	144.00	139.50	-6	1,635	-0.37%
2020/12/03	7	138.86	5	141.70	141.00	2	1,493	0.13%
2020/12/02	4	132.50	0	0.00	132.00	4	1,391	0.29%
2020/11/27	2	124.00	2	126.50	129.00	0	1,192	0.00%
2020/11/25	0	0.00	1	120.00	117.00	-1	1,051	-0.10%
2020/11/24	0	0.00	6	116.00	115.50	-6	1,007	-0.60%
2020/11/23	7	118.64	1	117.00	120.00	6	945	0.63%
2020/11/19	0.2	117.50	0	0.00	122.00	0.2	826	0.02%
2020/11/18	1.1	114.59	1	115.00	115.50	0.1	691	0.01%
2020/11/17	1	105.00	1	105.50	105.00	0	568	0.00%
2020/11/16	0	0.00	1	104.00	106.00	-1	535	-0.19%
2020/11/13	3	99.23	2	99.55	99.80	1	481	0.21%
2020/11/12	0	0.00	1	94.50	95.40	-1	430	-0.23%
2020/11/11	0	0.00	1.4	92.04	95.50	-1.4	397	-0.34%
2020/11/10	2	91.80	6	91.48	89.40	-4	331	-1.21%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/13	1	75.90	0	0.00	75.60	1	309	0.32%
2020/10/08	0	77.10	0	0.00	77.10	0	313	0.00%
2020/10/05	1	75.20	0	0.00	75.50	1	326	0.31%
2020/09/17	0	0.00	13	76.30	76.30	-13	381	-3.41%
2020/09/16	0	0.00	2	74.75	75.30	-2	377	-0.53%
2020/07/28	0	0.00	1	69.40	69.40	-1	743	-0.13%
2020/07/23	0	0.00	7	76.10	75.90	-7	742	-0.94%
2020/07/20	1	79.30	0	0.00	79.20	1	726	0.14%
2020/07/14	0	0.00	1	81.90	81.00	-1	722	-0.14%
2020/07/02	20	80.20	0	0.00	79.80	20	695	2.88%
2020/06/24	0	0.00	2	81.15	81.20	-2	713	-0.28%
2020/06/17	1	79.50	0	0.00	79.20	1	692	0.14%
2020/06/11	0	0.00	3	80.90	81.00	-3	688	-0.44%
2020/06/09	1	85.00	2	86.20	85.40	-1	669	-0.15%
2020/06/01	0	0.00	2	74.20	74.50	-2	543	-0.37%
2020/05/28	2	74.30	0	0.00	73.10	2	530	0.38%
2020/05/26	1	73.60	0	0.00	72.60	1	508	0.20%
2020/05/19	0	0.00	2	69.00	68.20	-2	446	-0.45%
2020/05/18	2	67.10	1	66.60	67.00	1	434	0.23%
2020/04/22	0	0.00	1	61.60	62.00	-1	445	-0.22%
2020/04/17	0	0.00	1	64.30	63.50	-1	434	-0.23%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	3	63.90	0	0.00	63.90	3	397	0.76%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/19	0	0.00	3	51.10	49.70	-3	338	-0.89%
2020/03/16	0	60.80	0	0.00	60.70	0	319	0.00%
2020/03/13	1	62.10	0	0.00	63.50	1	311	0.32%
2020/03/12	0	0.00	1	65.70	66.10	-1	301	-0.33%
2020/03/11	1	68.10	0	0.00	67.40	1	296	0.34%
2020/03/05	0	68.40	0	0.00	68.20	0	275	0.00%
2020/03/04	0	67.90	0	0.00	67.50	0	280	0.00%
2020/03/03	0	68.10	0	0.00	67.70	0	281	0.00%
2020/03/02	0	68.00	0	0.00	67.60	0	281	0.00%
2020/02/07	1	66.90	0	0.00	66.90	1	336	0.30%
2020/02/04	1	68.30	0	0.00	68.10	1	321	0.31%
2020/01/20	0	78.50	0	0.00	78.40	0	276	0.00%
2020/01/16	0	0.00	0.2	78.20	78.00	-0.2	276	-0.05%
2019/12/13	0.2	79.00	0	0.00	79.00	0.2	282	0.05%
2019/11/04	0	0.00	0.2	78.00	77.90	-0.2	146	-0.10%
2019/10/24	0	76.30	0	0.00	76.00	0	168	0.02%
2019/10/02	0.2	77.20	0	0.00	77.20	0.2	185	0.08%
2019/09/27	2	77.30	0	0.00	77.30	2	187	1.07%
2019/09/19	1	77.80	0.1	78.00	77.60	0.9	209	0.43%
2019/09/12	0	0.00	1	77.20	77.30	-1	237	-0.42%
2019/09/10	0.1	76.70	0	0.00	76.70	0.1	242	0.04%
2019/09/09	2	77.50	0	0.00	78.20	2	241	0.83%
2019/09/03	0	0.00	1	78.10	77.90	-1	251	-0.40%
2019/08/21	0.1	76.50	2	76.30	76.20	-1.9	254	-0.77%
2019/08/01	1	77.40	0	0.00	77.30	1	267	0.37%
2019/07/29	0.1	80.40	0	0.00	80.20	0.1	264	0.02%
2019/07/17	0	80.70	0	0.00	80.40	0	264	0.02%
2019/06/25	0.1	80.50	0	0.00	80.10	0.1	317	0.02%
2019/06/13	0	85.30	0	0.00	84.90	0	307	0.01%
2019/05/28	0	86.10	0	0.00	86.10	0	320	0.01%
2019/05/17	1	84.00	0	0.00	83.80	1	321	0.31%
2019/05/16	2	86.60	0	0.00	86.40	2	313	0.64%
2019/05/06	1	90.20	0	0.00	89.80	1	301	0.33%
2019/04/30	2	93.10	0	0.00	92.80	2	290	0.69%
2019/04/24	0	0.00	1	95.00	94.60	-1	285	-0.35%
2019/04/16	0	0.00	15	94.60	94.60	-15	266	-5.62%
2019/03/29	1	91.70	0	0.00	93.00	1	218	0.46%
2019/03/26	0	0.00	3	87.90	88.10	-3	207	-1.44%
2019/03/15	0	84.20	0	0.00	84.10	0	221	0.00%
2019/03/12	3	86.60	0	0.00	85.30	3	222	1.35%
2019/01/14	1	79.20	0	0.00	78.80	1	349	0.29%
2019/01/11	0	79.90	0	0.00	79.60	0	354	0.00%
2018/12/20	15	86.00	0	0.00	84.70	15	357	4.19%
2018/11/22	2	78.75	2	79.10	78.10	0	408	0.00%
2018/11/01	0	0.00	4	81.30	81.10	-4	415	-0.96%
2018/09/19	4	83.80	0	0.00	83.00	4	407	0.98%
2018/09/07	0	0.00	0.1	76.70	76.20	-0.1	415	-0.02%
2018/08/24	0.1	78.50	0	0.00	78.10	0.1	429	0.02%
2018/08/20	0	79.50	0	0.00	79.00	0	438	0.00%
2018/08/16	0	0.00	1	80.00	80.20	-1	441	-0.23%
2018/07/31	0	0.00	3	85.10	86.00	-3	463	-0.65%
2018/07/30	3	85.30	0	0.00	85.30	3	460	0.65%
2018/07/06	0	0.00	1	84.30	84.60	-1	427	-0.23%
2018/06/25	2	91.30	0	0.00	91.40	2	378	0.53%
2018/06/20	1	99.50	0	0.00	99.00	1	354	0.28%
2018/06/11	0	0.00	1.1	107.55	107.50	-1.1	304	-0.36%
2018/06/08	0	0.00	1	105.00	106.00	-1	305	-0.33%
2018/06/01	1	103.50	0	0.00	103.50	1	295	0.34%
2018/05/31	1	105.00	0	0.00	104.50	1	288	0.35%
2018/05/23	0.1	102.00	0	0.00	101.50	0.1	261	0.04%
2018/05/14	0	0.00	15	112.83	110.50	-15	253	-5.92%
2018/04/09	0	0.00	1	129.00	130.00	-1	286	-0.35%
2018/04/03	1	128.00	0	0.00	129.00	1	286	0.35%
2018/03/28	3	129.50	1	129.50	129.00	2	288	0.69%
2018/03/26	1	128.00	0	0.00	128.00	1	292	0.34%
2018/03/13	0	0.00	1	133.00	133.50	-1	264	-0.38%
2018/02/09	1	121.00	0	0.00	123.00	1	266	0.37%
2018/02/06	1	127.00	2	127.50	127.00	-1	266	-0.38%
2018/02/02	2	139.50	0	0.00	139.00	2	267	0.75%
2018/01/09	1	139.50	0	0.00	139.50	1	260	0.38%