• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222125.524225.5825.50-2111,127-0.19%
2024/11/21825.250.125.3025.607.911,0550.07%
2024/11/20125.3000.0025.20110,8760.01%
2024/11/1800.00825.3525.20-810,863-0.07%
2024/11/01225.0000.0025.15214,6170.01%
2024/10/291.925.2000.0025.351.915,0560.01%
2024/10/250.125.6000.0025.450.115,1440.00%
2024/10/241425.4600.0025.601415,3620.09%
2024/10/231825.6900.0025.551815,4910.12%
2024/10/1800.002.625.9426.00-2.616,069-0.02%
2024/10/161825.6100.0025.551816,5220.11%
2024/10/15025.901725.9126.05-1716,678-0.10%
2024/10/08225.3000.0025.30216,8550.01%
2024/10/011525.7000.0025.601517,1850.09%
2024/09/3000.001925.8525.70-1917,361-0.11%
2024/09/2700.00026.1025.80017,4800.00%
2024/09/2600.000.225.9526.00-0.217,5250.00%
2024/09/2000.003.525.8525.80-3.517,811-0.02%
2024/09/1900.00225.6025.80-218,026-0.01%
2024/09/182.325.4600.0025.452.318,5780.01%
2024/09/1200.00225.4525.60-220,472-0.01%
2024/09/1100.002125.4025.30-2120,572-0.10%
2024/09/09225.1500.0025.25220,9050.01%
2024/09/0500.00125.2025.30-120,9510.00%
2024/09/0421.124.681524.7524.856.120,9190.03%
2024/09/0300.00025.4025.40020,8290.00%
2024/08/302.825.29025.3525.502.821,1470.01%
2024/08/293.125.2000.0025.303.121,2680.01%
2024/08/2713.225.4900.0025.5513.223,2360.06%
2024/08/261225.710.125.8025.8011.923,3980.05%
2024/08/23525.8000.0025.70523,7080.02%
2024/08/211525.6800.0025.751523,9640.06%
2024/08/19125.6000.0025.55124,0880.00%
2024/08/1600.00325.3525.55-324,269-0.01%
2024/08/140.125.1500.0025.300.124,6010.00%
2024/08/13725.030.825.3425.056.224,3440.03%
2024/08/121127.4932627.3027.45-31523,266-1.35% 大賣/鉅額交易
2024/08/09427.2600.0027.30423,1930.02%
2024/08/07427.13227.0527.10223,0480.01%
2024/08/061.126.94326.9027.00-1.923,792-0.01%
2024/08/058.126.372326.3826.40-14.923,717-0.06%
2024/08/0233.128.0000.0028.1533.123,5930.14%
2024/08/0100.0026.228.3428.40-26.223,962-0.11%
2024/07/3100.001027.6027.75-1024,598-0.04%
2024/07/301027.6500.0027.401024,7530.04%
2024/07/29527.551727.7027.75-1225,268-0.05%
2024/07/2600.00127.7027.30-126,0190.00%
2024/07/2300.000.127.6027.75-0.126,3050.00%
2024/07/19227.002827.1627.40-2626,004-0.10%
2024/07/1800.000.227.2527.60-0.225,6700.00%
2024/07/17127.2000.0027.25125,4190.00%
2024/07/1600.00127.3527.45-125,2450.00%
2024/07/15127.6000.0027.65125,2370.00%
2024/07/1200.00127.5027.50-125,2290.00%
2024/07/1000.000.727.1627.15-0.725,5610.00%
2024/07/0800.006.127.4527.50-6.125,511-0.02%
2024/07/052227.302.327.2427.0519.725,3510.08%
2024/07/0400.0035.226.8827.10-35.225,160-0.14%
2024/06/2600.0012.126.3526.25-12.124,667-0.05%
2024/06/2400.004026.6326.65-4024,250-0.16%
2024/06/2100.008026.4526.45-8023,725-0.34%
2024/06/19326.103326.2026.30-3022,637-0.13%
2024/06/1800.0021.625.8126.00-21.622,268-0.10%
2024/06/1700.001.125.4125.65-1.122,2620.00%
2024/06/06124.70125.1024.85022,6030.00%
2024/06/0500.001124.5024.65-1122,474-0.05%
2024/06/032224.8000.0024.702222,0570.10%
2024/05/313524.8500.0025.003521,5850.16%
2024/05/28125.3500.0025.50119,1730.01%
2024/05/2200.001625.5525.60-1618,774-0.09%
2024/05/2100.001025.5525.55-1018,554-0.05%
2024/05/20125.7500.0025.90118,2090.01%
2024/05/16125.9000.0026.05117,4930.01%
2024/05/15026.101126.1126.05-1117,046-0.06%
2024/05/1300.004.126.1026.20-4.116,584-0.02%
2024/05/1010.125.951126.0126.25-116,251-0.01%
2024/05/094525.311025.3525.153515,3180.23%
2024/05/081525.303025.4525.55-1515,029-0.10%
2024/05/0700.0014.925.5125.55-14.914,703-0.10%
2024/05/0600.00325.0825.45-314,087-0.02%
2024/05/0300.001424.3524.25-1412,973-0.11%
2024/05/02223.701524.2024.20-1312,645-0.10%
2024/04/301023.94323.7523.65712,0380.06%
2024/04/2900.00923.2223.40-911,047-0.08%
2024/04/25422.6500.0022.50410,6070.04%
2024/04/1914.822.2500.0022.2014.810,7670.14%
2024/04/17622.4300.0022.45610,4220.06%
2024/04/16522.4500.0022.40510,1480.05%
2024/04/15622.8000.0022.9569,8850.06%
2024/04/12223.0000.0023.0029,8240.02%
2024/04/111323.13723.1923.2069,5880.06%
2024/04/101723.1800.0023.15179,5120.18%
2024/04/03422.8500.0022.8549,4170.04%
2024/04/0200.004023.1523.20-409,368-0.43%
2024/04/0100.00123.2023.20-19,412-0.01%
2024/03/2900.002423.0323.15-249,418-0.25%
2024/03/272423.0500.0023.00249,0250.27%
2024/03/261022.9531.523.0423.05-21.59,034-0.24%
2024/03/2532.322.842622.8322.906.38,9740.07%
2024/03/215.622.94822.9323.00-2.48,805-0.03%
2024/03/202622.786022.6022.55-348,693-0.39%
2024/03/184023.0000.0022.95408,4410.47%
2024/03/1500.001822.8923.00-188,256-0.22%
2024/03/1400.00922.6722.80-97,861-0.11%
2024/03/13122.201322.0422.15-127,452-0.16%
2024/03/1100.00122.1022.00-17,352-0.01%
2024/03/08121.90421.9522.00-37,333-0.04%
2024/03/07221.83321.8021.85-17,168-0.01%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/052.721.7400.0021.702.77,9260.03%
2024/03/011021.8500.0021.85108,0740.12%
2024/02/2900.00821.8022.00-88,180-0.10%
2024/02/26121.60221.6021.60-17,956-0.01%
2024/02/2100.00121.8021.80-18,156-0.01%
2024/02/19421.855.621.8421.90-1.68,389-0.02%
2024/02/15121.7000.0021.7518,6050.01%
2024/02/05021.9000.0021.7508,5150.00%
2024/01/31021.6500.0021.6008,4310.00%
2024/01/2500.001021.3521.40-108,491-0.12%
2024/01/23221.2500.0021.3528,4850.02%
2024/01/19221.2000.0021.2028,5700.02%
2024/01/1718.521.1500.0021.0518.58,6420.21%
2024/01/16221.5000.0021.4528,3940.02%
2024/01/12122.0500.0022.0018,3680.01%
2024/01/11222.15022.1022.1028,4230.02%
2024/01/0200.00522.2022.35-58,734-0.06%
2023/12/2800.0010222.3022.40-1029,047-1.13% 大賣/鉅額交易
2023/12/2700.00422.1522.25-49,000-0.04%
2023/12/2500.001021.9021.95-108,979-0.11%
2023/12/220.321.8500.0021.900.39,0440.00%
2023/12/21121.85121.9021.8509,1950.00%
2023/12/205122.000.322.1021.9050.79,1490.55%
2023/12/19322.1500.0022.2039,0490.03%
2023/12/1500.003.922.3822.25-3.99,172-0.04%
2023/12/1400.00222.3822.40-29,009-0.02%
2023/12/12322.200.122.1522.202.98,9960.03%
2023/12/1100.000.622.1522.20-0.69,087-0.01%
2023/12/08322.056.122.0522.10-3.19,091-0.03%
2023/12/07121.9500.0022.0019,1260.01%
2023/12/0400.0020421.9521.90-2049,084-2.25% 大賣/鉅額交易
2023/11/290.122.00522.0522.05-58,298-0.06%
2023/11/2300.00221.7021.80-28,388-0.02%
2023/11/203021.4500.0021.60308,4680.35%
2023/11/1500.003521.1921.45-358,316-0.42%
2023/11/0600.001021.0320.95-108,959-0.11%
2023/10/30120.3000.0020.3019,2130.01%
2023/10/26120.3000.0020.2519,3210.01%
2023/10/25320.4300.0020.4039,2650.03%
2023/10/24320.4500.0020.4039,2300.03%
2023/10/2000.00520.6520.50-59,209-0.05%
2023/10/17120.9500.0020.9519,0860.01%
2023/10/1600.00520.9521.00-59,076-0.06%
2023/10/13120.95521.0520.95-49,080-0.04%
2023/10/1200.00421.1021.20-49,112-0.04%
2023/10/1100.00820.8721.00-89,086-0.09%
2023/10/06220.5500.0020.5528,8980.02%
2023/10/04220.2800.0020.2028,9200.02%
2023/10/030.320.5000.0020.450.38,7070.00%
2023/09/271.120.5500.0020.501.19,1720.01%
2023/09/220.520.7000.0020.700.59,1640.01%
2023/09/2171.320.6500.0020.6071.39,2040.77%
2023/09/1500.00221.1521.00-29,141-0.02%
2023/09/12820.75220.7520.9069,0690.07%
2023/09/085020.5000.0020.55508,9940.56%
2023/09/062.320.5800.0020.502.39,0380.02%
2023/09/05520.7000.0020.6559,0040.06%
2023/09/0400.00220.7020.70-29,002-0.02%
2023/08/31120.6500.0020.5019,0700.01%
2023/08/290.420.7600.0020.700.48,7410.00%
2023/08/2511.820.6300.0020.6011.89,9830.12%
2023/08/24420.7100.0020.70410,0880.04%
2023/08/23620.8500.0020.80610,0500.06%
2023/08/186.320.8600.0020.806.310,1190.06%
2023/08/1726.820.8600.0020.8526.810,1460.26%
2023/08/1613.221.721821.6921.60-4.810,018-0.05%
2023/08/15821.966.322.0421.901.79,9450.02%
2023/08/14322.1000.0022.1539,9490.03%
2023/08/11222.33222.4522.30010,0420.00%
2023/08/105322.35222.4022.305110,0690.51%
2023/08/0900.00622.2722.30-610,027-0.06%
2023/08/08422.2000.0022.10410,0340.04%
2023/08/07122.204022.3022.25-399,991-0.39%
2023/08/04122.20122.3022.25010,0550.00%
2023/08/024122.3200.0022.154110,0280.41%
2023/08/0100.00722.3922.55-79,979-0.07%
2023/07/3111022.3000.0022.251109,9211.11% 大買/鉅額交易
2023/07/2800.00022.3022.2009,8980.00%
2023/07/2700.00222.2022.30-29,934-0.02%
2023/07/21122.1000.0022.10111,0920.01%
2023/07/2000.002.822.2422.25-2.811,086-0.03%
2023/07/191.622.15422.1522.10-2.411,039-0.02%
2023/07/18122.155022.1522.15-4911,021-0.44%
2023/07/13121.855.221.8021.85-4.210,937-0.04%
2023/07/120.721.8500.0021.850.710,9750.01%
2023/07/11221.853021.8021.80-2810,956-0.26%
2023/07/10221.352021.5521.40-1810,960-0.16%
2023/07/073.221.4700.0021.403.210,9210.03%
2023/07/060.121.9000.0021.600.110,8010.00%
2023/07/05122.003022.1022.00-2910,449-0.28%
2023/07/040.122.2000.0022.050.110,3630.00%
2023/07/0300.007022.1722.10-7010,402-0.67%
2023/06/291.122.1600.0022.151.110,3170.01%
2023/06/28322.1700.0022.15310,2770.03%
2023/06/270.122.3000.0022.200.110,2510.00%
2023/06/2100.005722.3622.35-5710,281-0.55%
2023/06/1900.003422.2022.35-3410,418-0.33%
2023/06/1600.001622.3522.20-1610,438-0.15%
2023/06/140.122.455022.4022.45-5010,473-0.48%
2023/06/1300.00522.4022.45-510,744-0.05%
2023/06/09222.2500.0022.25211,1200.02%
2023/06/0700.00122.4022.40-111,297-0.01%
2023/06/0500.000.122.4022.40-0.111,3680.00%
2023/06/0200.00522.3522.30-511,361-0.04%
2023/06/010.322.3000.0022.200.311,2800.00%
2023/05/3000.00522.3522.25-510,021-0.05%
2023/05/230.622.601.322.6822.65-0.79,887-0.01%
2023/05/1900.00522.6522.75-59,738-0.05%
2023/05/18322.5000.0022.5539,5760.03%
2023/05/1700.0050.122.3022.35-50.19,499-0.53%
2023/05/12622.0300.0021.9069,3100.06%
2023/05/1000.00222.1022.20-29,272-0.02%
2023/05/0900.00522.0522.05-59,211-0.05%
2023/05/08221.9500.0022.0029,2720.02%
2023/05/05421.9900.0022.0049,2000.04%
2023/05/04122.00321.8521.95-29,216-0.02%
2023/05/03121.9000.0021.8519,1950.01%
2023/05/023.321.8500.0021.903.39,4290.03%
2023/04/286.321.9355.221.7521.90-48.99,633-0.51%
2023/04/27122.8500.0022.8018,8320.01%
2023/04/26422.8400.0022.9548,8960.04%
2023/04/2500.00222.8022.80-28,962-0.02%
2023/04/2400.005022.8022.85-509,083-0.55%
2023/04/1900.005022.8522.80-509,707-0.52%
2023/04/1800.0010022.7022.70-1009,668-1.03%
2023/04/140.522.8000.0022.800.59,5980.01%
2023/04/1300.007022.6922.70-709,682-0.72%
2023/04/1200.003022.7022.55-309,657-0.31%
2023/04/110.522.652622.6022.65-25.59,705-0.26%
2023/03/31122.4000.0022.3519,6020.01%
2023/03/2700.000.222.1022.10-0.29,7610.00%
2023/03/2200.002522.0022.05-259,783-0.26%
2023/03/20621.5000.0021.4569,7870.06%
2023/03/174.121.6400.0021.654.19,7780.04%
2023/03/167.621.5500.0021.557.69,6540.08%
2023/03/155222.1000.0021.95529,5370.55%
2023/03/14522.1800.0022.1559,4310.05%
2023/03/133.122.4000.0022.503.19,2210.03%
2023/03/10222.6300.0022.6029,1320.02%
2023/03/09122.75122.8022.8009,1100.00%
2023/03/08122.8500.0022.9019,3800.01%
2023/03/07023.00123.0523.05-19,353-0.01%
2023/03/0200.008.422.8522.75-8.49,626-0.09%
2023/02/24022.9500.0022.8509,4370.00%
2023/02/22222.75622.9022.95-49,382-0.04%
2023/02/21522.8500.0022.8559,3650.05%
2023/02/20423.0000.0023.0049,4700.04%
2023/02/15222.7500.0022.7529,9750.02%
2023/02/131.622.7700.0022.751.69,9390.02%
2023/02/091.822.5700.0022.551.89,8570.02%
2023/02/08222.6300.0022.6029,8680.02%
2023/02/07222.6500.0022.6029,8780.02%
2023/02/06422.6400.0022.6049,8440.04%
2023/02/02122.750.122.9022.800.99,8610.01%
2023/02/01122.7500.0022.9019,8630.01%
2023/01/31222.9800.0022.7529,9350.02%
2023/01/3000.00123.1023.40-19,757-0.01%
2023/01/1711.423.0500.0022.9511.49,4720.12%
2023/01/13122.8000.0022.8019,4170.01%
2023/01/110.123.3500.0023.200.19,5060.00%
2022/12/280.822.6000.0022.450.89,7870.01%
2022/12/2700.00122.6522.70-19,878-0.01%
2022/12/21022.7500.0022.65010,5750.00%
2022/12/2000.005.422.7322.80-5.410,693-0.05%
2022/12/09022.6500.0022.65010,8870.00%
2022/12/08122.5000.0022.55110,8910.01%
2022/12/05122.4000.0022.25110,8310.01%
2022/12/0100.00122.7522.80-110,914-0.01%
2022/11/28121.9500.0022.05110,5570.01%
2022/11/2400.00122.2022.35-110,496-0.01%
2022/11/23122.1500.0022.00110,5130.01%
2022/11/1100.004.222.1022.25-4.210,158-0.04%
2022/11/081021.5500.0021.601010,1010.10%
2022/10/3100.000.221.2021.05-0.211,9070.00%
2022/10/25120.90321.0221.10-211,906-0.02%
2022/10/24320.8800.0020.80311,9240.03%
2022/10/2100.00120.8020.80-111,941-0.01%
2022/10/191.620.44220.4020.30-0.411,7520.00%
2022/10/18120.3500.0020.55111,7300.01%
2022/10/172.320.379820.3620.45-95.711,714-0.82%
2022/10/145.120.8500.0020.805.111,6480.04%
2022/10/135.621.0400.0020.805.611,5880.05%
2022/10/11321.5900.0021.50311,3510.03%
2022/10/07022.2000.0022.00011,3290.00%
2022/10/06122.1000.0022.30111,3160.01%
2022/09/280.322.35822.3822.45-7.711,165-0.07%
2022/09/27222.401122.4322.50-910,951-0.08%
2022/09/26222.5500.0022.55210,9160.02%
2022/09/22122.8000.0022.80110,9890.01%
2022/09/21123.0000.0023.05110,8890.01%
2022/09/1900.00323.4023.10-310,861-0.03%
2022/09/1600.004.923.3223.40-4.910,897-0.04%
2022/09/08122.8500.0023.00110,9920.01%
2022/09/0720.222.8500.0022.8020.211,1110.18%
2022/09/0600.00523.2023.20-511,126-0.04%
2022/09/02422.8000.0022.75411,2550.04%
2022/09/010.523.0000.0022.850.511,2200.00%
2022/08/240.222.9500.0022.850.211,0460.00%
2022/08/230.523.0000.0022.900.511,3870.00%
2022/08/22723.11123.1023.20611,4720.05%
2022/08/150.523.6000.0023.600.511,9180.00%
2022/08/1200.00123.5023.60-112,000-0.01%
2022/08/11823.2711.523.3923.40-3.512,096-0.03%
2022/08/101124.32724.3524.35411,9350.03%
2022/08/0800.00523.2523.50-511,028-0.05%
2022/08/0500.001023.2023.30-1011,019-0.09%
2022/08/03522.9000.0023.00511,1250.04%
2022/08/02122.9500.0023.10111,1970.01%
2022/07/15221.50121.6021.45112,0510.01%
2022/07/13121.8000.0022.00112,0060.01%
2022/07/12121.4000.0021.40112,1380.01%
2022/07/11122.0000.0021.85112,1380.01%
2022/07/06122.2000.0022.10112,4790.01%
2022/07/0400.00122.2522.40-112,655-0.01%
2022/07/01222.35022.3522.40212,9650.02%
2022/06/30422.6600.0022.60413,1500.03%
2022/06/2400.00223.2323.15-213,498-0.01%
2022/06/220.122.9000.0022.850.113,4710.00%
2022/06/2100.001523.0023.05-1513,560-0.11%
2022/06/20222.2500.0022.25213,5230.01%
2022/06/15023.1000.0023.05013,3020.00%
2022/06/131.522.7700.0022.751.513,5910.01%
2022/06/09023.5000.0023.45013,5510.00%
2022/06/02123.4000.0023.45114,2240.01%
2022/05/31223.7500.0023.80214,6380.01%
2022/05/3000.00123.9023.95-114,318-0.01%
2022/05/2700.00623.3823.60-614,332-0.04%
2022/05/2600.000.723.2023.15-0.714,4170.00%
2022/05/2500.00323.0723.20-314,590-0.02%
2022/05/16221.75521.9021.90-314,122-0.02%
2022/05/130.721.95221.9021.90-1.314,073-0.01%
2022/05/1210.221.8900.0021.8010.214,0820.07%
2022/05/09222.4000.0022.20214,0310.01%
2022/05/06322.7000.0022.85314,1060.02%
2022/05/04023.4500.0023.40014,2220.00%
2022/04/2900.003423.6023.75-3414,605-0.23%
2022/04/2600.002023.7523.85-2014,591-0.14%
2022/04/25623.0900.0023.15614,4630.04%
2022/04/211023.3800.0023.401014,4780.07%
2022/04/20123.8000.0023.90114,5060.01%
2022/04/18623.7300.0023.55614,8400.04%
2022/04/15324.20524.1524.25-214,736-0.01%
2022/04/14224.4000.0024.40214,8040.01%
2022/04/13225.1000.0025.10214,6460.01%
2022/04/1200.000.424.9024.90-0.414,5920.00%
2022/04/11225.031.824.9925.050.214,5180.00%
2022/04/0800.00125.0525.10-114,398-0.01%
2022/04/076.124.99225.2524.604.114,3220.03%
2022/04/060.124.45525.0525.20-513,996-0.04%
2022/04/0100.00224.2524.40-213,831-0.01%
2022/03/310.824.305.124.4424.35-4.313,738-0.03%
2022/03/3000.00123.6623.90-113,523-0.01%
2022/03/291023.5500.0023.451013,3000.08%
2022/03/28123.3500.0023.60113,2730.01%
2022/03/2500.00023.6523.65013,2330.00%
2022/03/2300.001.923.5523.80-1.913,200-0.01%
2022/03/21123.2500.0023.25113,0150.01%
2022/03/1800.002.323.3123.30-2.312,995-0.02%
2022/03/1700.00523.0523.15-512,807-0.04%
2022/03/15122.3500.0022.50112,4880.01%
2022/03/1000.005.222.2722.45-5.212,579-0.04%
2022/03/0900.00522.0021.90-512,490-0.04%
2022/03/08121.9011321.7521.95-11212,340-0.91% 大賣/鉅額交易
2022/03/07422.1800.0022.10412,0500.03%
2022/03/04122.600.922.6522.700.112,0810.00%
2022/03/03422.780.122.8022.753.912,0550.03%
2022/03/02122.650.522.6522.850.512,1850.00%
2022/03/01822.4900.0022.55812,0380.07%
2022/02/25322.0800.0022.10311,8050.03%
2022/02/24422.3114.722.2722.25-10.711,547-0.09%
2022/02/22122.5500.0022.65111,3480.01%
2022/02/21722.8000.0022.85711,2680.06%
2022/02/18122.9000.0022.85111,3360.01%
2022/02/1600.004.322.9522.90-4.311,393-0.04%
2022/02/14422.83322.8022.85111,4010.01%
2022/02/1100.00223.1023.20-211,318-0.02%
2022/02/1000.000.123.1023.20-0.111,2830.00%
2022/02/09123.30522.9523.10-411,214-0.04%
2022/02/08222.4500.0022.85210,9360.02%
2022/01/2600.00121.8521.85-110,425-0.01%
2022/01/2500.0017321.6521.70-17310,423-1.66% 大賣/鉅額交易
2022/01/24121.70921.6421.85-810,230-0.08%
2022/01/21521.9300.0021.95510,1290.05%
2022/01/20122.20222.2522.30-19,839-0.01%
2022/01/1900.000.122.4022.40-0.19,7430.00%
2022/01/146.422.493.222.6822.503.29,4610.03%
2022/01/130.322.40122.5022.60-0.79,286-0.01%
2022/01/12122.25722.1522.35-69,075-0.07%
2022/01/11322.2000.0022.2038,9650.03%
2022/01/109.821.7900.0022.009.88,6820.11%
2022/01/07421.55421.5521.6008,5660.00%
2022/01/0600.002.221.2521.30-2.28,414-0.03%
2022/01/04121.103.421.0621.10-2.48,421-0.03%
2022/01/034021.1600.0021.05408,4160.48%
2021/12/3000.001.221.2421.20-1.28,390-0.01%
2021/12/2900.003.221.2521.25-3.28,526-0.04%
2021/12/27120.9000.0020.9518,5050.01%
2021/12/2400.001.520.9520.95-1.58,742-0.02%
2021/12/20520.8300.0020.8059,0520.06%
2021/12/1700.00021.0021.0009,0430.00%
2021/12/16020.9000.0020.8009,0530.00%
2021/12/1300.00321.1021.05-310,125-0.03%
2021/12/1000.002.421.0221.00-2.410,328-0.02%
2021/12/0900.00221.0021.00-210,456-0.02%
2021/12/08120.9000.0020.90110,6350.01%
2021/12/071.420.7300.0020.801.410,6830.01%
2021/12/06020.6100.0020.70010,6980.00%
2021/12/02120.4500.0020.55110,7530.01%
2021/11/30120.3500.0020.20110,9880.01%
2021/11/29120.5000.0020.45110,6800.01%
2021/11/26120.6500.0020.55110,7840.01%
2021/11/250.620.900.920.8520.85-0.310,9140.00%
2021/11/2400.00320.9020.80-311,235-0.03%
2021/11/2300.00920.8220.75-911,761-0.08%
2021/11/22120.9000.0020.90112,0090.01%
2021/11/190.421.051.921.0420.95-1.412,108-0.01%
2021/11/181121.2500.0021.201112,1940.09%
2021/11/176.221.0600.0021.106.212,1320.05%
2021/11/1600.000.520.9520.95-0.512,1460.00%
2021/11/1528.520.8800.0020.9028.512,3190.23%
2021/11/121620.6810.320.7520.755.712,2840.05%
2021/11/111620.5900.0020.501612,4090.13%
2021/11/106120.46020.5520.606112,5650.49%
2021/11/0900.00520.4020.45-512,575-0.04%
2021/11/08120.4000.0020.40112,6730.01%
2021/11/01520.350.520.4020.354.513,1530.03%
2021/10/2900.00120.4020.35-113,166-0.01%
2021/10/27120.401.620.4520.35-0.613,1410.00%
2021/10/2100.000.320.3520.35-0.313,3800.00%
2021/10/2000.00120.3520.35-113,479-0.01%
2021/10/1900.001.120.2520.25-1.113,555-0.01%
2021/10/18120.3000.0020.30113,7620.01%
2021/10/14320.1700.0020.05313,9570.02%
2021/10/12220.050.420.1020.101.614,1970.01%
2021/10/08120.2000.0020.15114,1420.01%
2021/10/05120.1000.0020.10114,3820.01%
2021/10/04120.15320.1520.20-214,455-0.01%
2021/10/010.720.256.420.2020.25-5.714,398-0.04%
2021/09/30720.35820.3520.40-114,205-0.01%
2021/09/2900.001120.3020.35-1114,165-0.08%
2021/09/281320.484.820.4720.458.214,0790.06%
2021/09/241.320.5710.520.6220.55-9.214,010-0.07%
2021/09/23220.3300.0020.45213,9830.01%
2021/09/22720.1400.0020.15713,9810.05%
2021/09/1700.00120.8020.50-113,614-0.01%
2021/09/16220.552420.5520.55-2213,223-0.17%
2021/09/15621.1100.0021.10612,9190.05%
2021/09/14121.150.121.1521.150.912,7250.01%
2021/09/1300.00421.0321.05-412,555-0.03%
2021/09/1000.001220.9020.95-1212,417-0.10%
2021/09/09120.8000.0020.80112,5900.01%
2021/09/087320.85620.8620.906712,5100.54%
2021/09/07120.90520.9020.90-412,485-0.03%
2021/09/06220.951020.9020.95-812,482-0.06%
2021/09/0300.00020.7020.95012,3410.00%
2021/09/0200.00920.5620.65-912,183-0.07%
2021/09/01120.60120.8020.60012,0520.00%
2021/08/31220.55720.8420.90-511,840-0.04%
2021/08/30220.45120.6020.70111,5770.01%
2021/08/2600.001020.0019.95-1010,698-0.09%
2021/08/2400.00219.7019.80-210,427-0.02%
2021/08/23119.5000.0019.50110,2790.01%
2021/08/1951419.6000.0019.5051410,5404.88% 大買/鉅額交易
2021/08/1800.00219.7019.75-210,374-0.02%
2021/08/1700.0050019.5519.75-50010,361-4.83% 大賣/鉅額交易
2021/08/12219.75119.7519.80110,0220.01%
2021/08/11319.75219.7519.8019,9220.01%
2021/08/10119.6500.0019.6519,8390.01%
2021/08/09119.70319.7219.75-210,120-0.02%
2021/08/0600.00119.6519.70-110,091-0.01%
2021/08/0500.000.119.6019.70-0.110,2690.00%
2021/08/0400.00119.5019.55-110,852-0.01%
2021/08/0300.00119.4519.50-111,048-0.01%
2021/07/30119.3000.0019.30111,2010.01%
2021/07/2900.0022.819.3119.45-22.811,192-0.20%
2021/07/281019.2500.0019.351011,2990.09%
2021/07/27119.351019.3519.40-911,570-0.08%
2021/07/2300.001419.4519.45-1411,931-0.12%
2021/07/22219.40319.3519.45-112,126-0.01%
2021/07/2100.00119.1519.15-112,493-0.01%
2021/07/20419.03219.1519.05212,6030.02%
2021/07/190.119.1000.0019.200.112,5640.00%
2021/07/1600.00119.1019.10-112,609-0.01%
2021/07/15218.950.219.0019.001.812,5980.01%
2021/07/141.119.0000.0018.951.112,6950.01%
2021/07/127319.0000.0018.807312,7650.57%
2021/07/0700.000.618.6018.60-0.613,0040.00%
2021/07/01318.3500.0018.35313,1300.02%
2021/06/2800.001.118.5018.55-1.113,360-0.01%
2021/06/2300.000.118.2018.25-0.113,6620.00%
2021/06/181518.210.118.2518.1014.913,5780.11%
2021/06/1600.001018.2518.35-1013,596-0.07%
2021/06/10118.2000.0018.30113,9050.01%
2021/06/09618.1500.0018.20613,9310.04%
2021/06/08118.2000.0018.30113,9960.01%
2021/06/07518.2000.0018.20514,1850.04%
2021/06/01318.25518.2518.30-214,492-0.01%
2021/05/25518.0000.0018.00514,9690.03%
2021/05/24117.9500.0017.95115,0540.01%
2021/05/191117.9500.0017.901115,2910.07%
2021/05/1800.00318.0518.05-315,376-0.02%
2021/05/17417.6100.0017.60415,5250.03%
2021/05/1412.117.970.118.0518.051215,2640.08%
2021/05/135017.9300.0017.855015,1480.33%
2021/05/123618.1724018.0517.95-20414,846-1.37% 大賣/鉅額交易
2021/05/1100.001018.9518.70-1014,208-0.07%
2021/05/0700.00018.9018.90014,2000.00%
2021/05/0600.00518.7318.90-514,360-0.03%
2021/05/05318.5500.0018.60314,3490.02%
2021/05/04218.502.418.8018.55-0.414,2630.00%
2021/05/036518.70118.6518.706413,9770.46%
2021/04/29519.009.119.0119.00-4.113,824-0.03%
2021/04/283019.06119.0519.102913,6880.21%
2021/04/2713519.25819.2619.2512713,7010.93% 大買/鉅額交易
2021/04/2600.002.119.6219.80-2.113,132-0.02%
2021/04/231019.381019.4019.45012,9460.00%
2021/04/2200.00419.4819.50-412,998-0.03%
2021/04/211319.50119.4519.451212,8830.09%
2021/04/2000.00419.5519.65-412,834-0.03%
2021/04/19119.35419.3019.50-312,726-0.02%
2021/04/16119.251319.2319.25-1212,615-0.10%
2021/04/155119.2500.0019.205112,6600.40%
2021/04/14319.00118.9519.00212,4350.02%
2021/04/12218.601318.4918.60-1112,221-0.09%
2021/04/093018.5641.918.5518.55-11.912,179-0.10%
2021/04/0800.000.218.7018.65-0.212,1920.00%
2021/04/07218.68518.6518.75-312,406-0.02%
2021/04/06618.67118.7518.70512,3150.04%
2021/04/019318.65218.6518.659112,2490.74%
2021/03/311,16418.6500.0018.651,16412,1809.56% 大買/鉅額交易
2021/03/303818.5300.0018.603812,0000.32%
2021/03/296118.4000.0018.456111,8010.52%
2021/03/26218.3300.0018.35211,7530.02%
2021/03/241.818.2200.0018.251.811,8460.02%
2021/03/23118.203018.2518.20-2911,824-0.25%
2021/03/192218.1800.0018.302211,9240.18%
2021/03/18218.4800.0018.35211,7160.02%
2021/03/171618.4200.0018.401611,7200.14%
2021/03/1600.001118.5018.55-1111,608-0.09%
2021/03/1500.0010.718.3518.35-10.711,566-0.09%
2021/03/121018.2500.0018.351011,7300.09%
2021/03/1115.118.321118.3018.304.111,7930.03%
2021/03/1000.00118.3018.30-111,705-0.01%
2021/03/051.118.0500.0018.051.111,5270.01%
2021/03/04318.0000.0018.15312,0060.02%
2021/03/031018.25118.2518.20911,9460.08%
2021/03/02818.04418.1018.00411,7570.03%
2021/02/261118.0500.0018.151111,6570.09%
2021/02/25518.2500.0018.30511,3850.04%
2021/02/2300.000.418.1218.15-0.411,2520.00%
2021/02/2200.000.218.0017.90-0.211,1440.00%
2021/02/19917.83517.8517.90411,1390.04%
2021/02/18217.9500.0017.90211,1140.02%
2021/02/17417.5500.0017.80411,0760.04%
2021/02/050.217.5000.0017.450.210,8570.00%
2021/02/032.217.29017.4017.402.211,1010.02%
2021/02/02317.4000.0017.25311,2250.03%
2021/02/01217.233.217.3517.20-1.211,234-0.01%
2021/01/29817.2600.0017.15811,1680.07%
2021/01/2813.217.313117.3517.30-17.810,905-0.16%
2021/01/27517.4800.0017.40510,6980.05%
2021/01/26617.4500.0017.45610,6250.06%
2021/01/25117.4500.0017.50110,6200.01%
2021/01/22217.50417.5417.45-210,667-0.02%
2021/01/213.217.67117.7017.602.210,5810.02%
2021/01/205.217.72117.7017.604.210,5160.04%
2021/01/18217.9000.0017.90210,1800.02%
2021/01/15517.975.918.1017.95-0.910,097-0.01%
2021/01/1400.002018.1518.15-2010,015-0.20%
2021/01/1300.005.518.1518.15-5.510,011-0.05%
2021/01/12318.1000.0018.05310,0060.03%
2021/01/11018.3000.0018.3009,9710.00%
2021/01/08118.1000.0018.3019,9470.01%
2021/01/071018.0500.0018.10109,7720.10%
2021/01/06318.05118.1018.0029,7780.02%
2021/01/051118.15418.2018.2079,7490.07%
2020/12/3100.00518.3018.25-59,683-0.05%
2020/12/30118.05218.3518.35-19,616-0.01%
2020/12/285.217.9100.0017.955.29,4140.06%
2020/12/181.117.6700.0017.651.19,8760.01%
2020/12/17117.7500.0017.8019,7760.01%
2020/12/15217.6300.0017.6529,7740.02%
2020/12/146.517.8000.0017.756.59,6650.07%
2020/12/11517.7000.0017.7559,6730.05%
2020/12/101.817.7500.0017.701.89,5660.02%
2020/12/091217.65817.7017.7049,5460.04%
2020/12/08417.90217.8017.8029,4390.02%
2020/12/07118.0500.0018.1019,1910.01%
2020/12/045.118.1500.0018.205.19,1120.06%
2020/12/03118.0000.0018.0519,0590.01%
2020/11/2700.000.218.3018.25-0.28,6840.00%
2020/11/24218.2000.0018.2528,9540.02%
2020/11/23218.4000.0018.4028,9480.02%
2020/11/20518.3500.0018.4058,8920.06%
2020/11/18118.6000.0018.6018,8870.01%
2020/11/170.118.4500.0018.500.18,8240.00%
2020/11/13118.2500.0018.3019,0390.01%
2020/11/1200.00218.4018.30-29,077-0.02%
2020/11/1130.218.45418.4318.6026.29,0780.29%
2020/11/0900.00517.9517.95-59,418-0.05%
2020/11/0500.002017.6017.65-2010,049-0.20%
2020/11/03117.50117.5517.55010,3290.00%
2020/11/0200.00117.2517.45-110,413-0.01%
2020/10/30317.22217.3017.20110,4250.01%
2020/10/291117.290.117.4517.2510.910,4160.10%
2020/10/2800.000.217.5517.45-0.210,4130.00%
2020/10/260.217.50117.7017.50-0.810,548-0.01%
2020/10/23117.4500.0017.40110,6510.01%
2020/10/21117.4000.0017.30110,9290.01%
2020/10/201.217.3300.0017.401.210,9780.01%
2020/10/19217.4300.0017.40210,9500.02%
2020/10/161.217.4600.0017.401.210,9640.01%
2020/10/155.117.5000.0017.505.110,9860.05%
2020/10/132.417.6200.0017.552.410,9790.02%
2020/10/08217.7800.0017.80211,0290.02%
2020/10/07117.8000.0017.80111,0930.01%
2020/10/05217.75217.7017.75011,2460.00%
2020/09/30217.7000.0017.65211,2760.02%
2020/09/2800.00117.7517.75-111,378-0.01%
2020/09/25217.480.117.6017.501.911,4710.02%
2020/09/24417.2600.0017.25411,3890.04%
2020/09/231317.7700.0017.701311,1890.12%
2020/09/223.217.8300.0017.803.211,0770.03%
2020/09/21217.9800.0017.95211,0890.02%
2020/09/1800.000.218.2018.15-0.211,1130.00%
2020/09/17118.1000.0018.00111,0570.01%
2020/09/15118.0000.0018.15111,0890.01%
2020/09/145.218.0100.0018.105.211,2970.05%
2020/09/11318.000.118.1518.102.911,3440.03%
2020/09/10817.9900.0018.05811,3620.07%
2020/09/08217.9800.0018.10211,6010.02%
2020/09/07218.0010018.0518.00-9811,831-0.83%
2020/09/04517.9000.0017.80511,9820.04%
2020/09/03218.0300.0018.00211,9390.02%
2020/09/02118.0000.0018.00111,9800.01%
2020/09/01118.1000.0018.05111,9960.01%
2020/08/312118.3400.0018.052111,9380.18%
2020/08/27118.4000.0018.40111,9450.01%
2020/08/26218.4500.0018.50211,9450.02%
2020/08/24218.4000.0018.40212,3620.02%
2020/08/21118.5500.0018.60112,4140.01%
2020/08/20418.53118.6518.45312,4230.02%
2020/08/1900.00218.8018.80-212,273-0.02%
2020/08/18118.8000.0018.90112,2000.01%
2020/08/171618.8000.0018.801612,2830.13%
2020/08/14118.8000.0018.80112,2680.01%
2020/08/132018.884.418.9818.9515.612,1630.13%
2020/08/123120.1524720.1020.15-21611,672-1.85% 大賣/鉅額交易
2020/08/111120.2000.0020.151111,3230.10%
2020/08/1000.001120.3020.30-1111,058-0.10%
2020/08/0700.00220.4520.40-210,928-0.02%
2020/08/06720.30320.3520.40410,8600.04%
2020/08/04220.00320.1020.00-110,947-0.01%
2020/08/03120.052020.0020.00-1910,886-0.17%
2020/07/29120.0000.0020.00110,7780.01%
2020/07/28319.80219.9519.95110,8760.01%
2020/07/27419.9535019.9019.85-34611,090-3.12% 大賣/鉅額交易
2020/07/24120.0500.0020.00111,1680.01%
2020/07/22120.1500.0020.20111,4400.01%
2020/07/2000.002020.1020.05-2011,536-0.17%
2020/07/1500.0030120.2020.20-30111,980-2.51% 大賣/鉅額交易
2020/07/14320.0500.0020.05312,0570.02%
2020/07/13120.0500.0020.05112,1720.01%
2020/07/10120.1000.0020.15112,3550.01%
2020/07/09620.2300.0020.20612,5160.05%
2020/07/081420.2900.0020.351412,7500.11%
2020/07/071520.3700.0020.351512,9100.12%
2020/07/0600.001420.3320.50-1412,931-0.11%
2020/07/031520.1500.0020.151512,9430.12%
2020/06/3000.00119.9520.00-113,492-0.01%
2020/06/291519.8500.0019.901513,6030.11%
2020/06/24519.9000.0019.90513,7660.04%
2020/06/1931119.9000.0019.8031114,7712.11% 大買/鉅額交易
2020/06/16119.80119.8519.95015,9070.00%
2020/06/1500.00119.8019.70-116,606-0.01%
2020/06/1212119.71219.7519.8011917,0690.70% 大買/鉅額交易
2020/06/111520.0800.0020.051517,6380.09%
2020/06/10120.3500.0020.40117,9540.01%
2020/06/09220.2500.0020.35218,6350.01%
2020/06/08620.303420.3920.35-2819,268-0.15%
2020/06/05520.1500.0020.20519,3970.03%
2020/06/04420.230.120.2520.253.919,8140.02%
2020/06/03220.1800.0020.30220,1940.01%
2020/05/290.219.60119.5019.45-0.820,0230.00%
2020/05/2800.00119.4519.50-119,771-0.01%
2020/05/27119.50119.4519.50020,0800.00%
2020/05/26419.4000.0019.40420,2200.02%
2020/05/22619.2100.0019.10620,4350.03%
2020/05/215119.4500.0019.405120,5390.25%
2020/05/20119.3000.0019.40120,6530.00%
2020/05/19119.2000.0019.30120,7660.00%
2020/05/1800.00419.1019.00-420,864-0.02%
2020/05/151219.0000.0019.001220,8100.06%
2020/05/141119.0500.0019.051120,7030.05%
2020/05/131019.1000.0019.201020,6680.05%
2020/05/11119.4500.0019.35120,6130.00%
2020/05/08119.1000.0019.05120,4890.00%
2020/05/06219.0000.0018.95220,6090.01%
2020/05/0511.319.0500.0019.0511.320,6390.05%
2020/05/0415119.05319.0019.0014820,7170.71% 大買/鉅額交易
2020/04/30319.45419.4519.45-120,6550.00%
2020/04/28518.9040.318.7818.90-35.320,607-0.17%
2020/04/27118.3000.0018.35121,0540.00%
2020/04/24318.1000.0018.05321,0100.01%
2020/04/23318.1000.0018.05320,9110.01%
2020/04/211318.058118.1518.05-6820,752-0.33%
2020/04/2000.001018.6518.55-1020,477-0.05%
2020/04/17218.8000.0018.65220,4740.01%
2020/04/16118.5500.0018.60120,2990.00%
2020/04/15418.88118.9518.90320,1340.01%
2020/04/1400.001018.5018.50-1019,874-0.05%
2020/04/13418.141718.1718.15-1319,681-0.07%
2020/04/10118.6000.0018.70119,4200.01%
2020/04/09118.30518.3018.35-419,230-0.02%
2020/04/0800.003.818.2818.30-3.819,084-0.02%
2020/04/07418.0500.0018.10418,9400.02%
2020/04/0600.00117.9017.95-118,833-0.01%
2020/04/01517.83917.9017.80-418,499-0.02%
2020/03/31418.0300.0018.05418,2870.02%
2020/03/2716218.2100.0018.1016217,7870.91% 大買/鉅額交易
2020/03/2600.00218.0018.00-217,500-0.01%
2020/03/25118.00917.8817.95-817,513-0.05%
2020/03/241917.59217.6517.501716,9690.10%
2020/03/232017.10517.1217.001516,7610.09%
2020/03/2016017.41317.4517.6515716,5170.95% 大買/鉅額交易
2020/03/19816.38116.7016.15715,7340.04%
2020/03/183.217.44417.8517.50-0.814,982-0.01%
2020/03/171118.08118.0017.851014,4590.07%
2020/03/165.218.912018.9318.75-14.813,625-0.11%
2020/03/132819.2037918.7819.55-35113,086-2.68% 大賣/鉅額交易
2020/03/121020.1100.0020.001012,2870.08%
2020/03/11120.9000.0020.75111,6100.01%
2020/03/101120.6500.0020.901111,3330.10%
2020/03/091621.144.721.0921.0511.310,8780.10%
2020/03/064.321.4600.0021.404.310,3790.04%
2020/03/0520021.6500.0021.6520010,2271.96% 大買/鉅額交易
2020/03/046.221.4200.0021.506.210,2100.06%
2020/03/03121.4500.0021.45110,1370.01%
2020/03/021221.3526.621.2521.25-14.610,019-0.15%
2020/02/27121.5500.0021.55110,0550.01%
2020/02/264.221.6000.0021.554.29,9100.04%
2020/02/25321.6000.0021.6539,7290.03%
2020/02/241021.7400.0021.70109,6050.10%
2020/02/21321.981822.0821.90-159,320-0.16%
2020/02/20322.1300.0022.1039,1350.03%
2020/02/17121.80221.7821.85-18,926-0.01%
2020/02/13121.80121.8521.8508,9910.00%
2020/02/1100.00421.7521.75-49,100-0.04%
2020/02/10221.7000.0021.7529,1100.02%
2020/02/07121.80121.8521.8009,0490.00%
2020/02/0600.00221.9521.90-29,067-0.02%
2020/02/04521.620.121.7521.604.98,9800.05%
2020/02/03421.293021.4221.40-269,020-0.29%
2020/01/31121.6000.0021.6518,8180.01%
2020/01/302121.685121.7521.50-308,640-0.35%
2020/01/20222.4500.0022.4527,9730.03%
2020/01/15222.3000.0022.2527,9240.03%
2020/01/14022.3000.0022.3007,9200.00%
2020/01/13522.05322.1022.2027,8890.03%
2020/01/10222.001621.9522.00-147,800-0.18%
2020/01/091621.90121.9021.90157,7840.19%
2020/01/08121.85421.9021.80-37,815-0.04%
2020/01/07121.9500.0022.0017,7730.01%
2020/01/06121.9000.0021.9017,7920.01%
2020/01/03121.9500.0022.0517,8340.01%
2020/01/02121.9500.0022.0017,8610.01%
2019/12/31922.04322.0322.0067,8490.08%
2019/12/30322.1000.0022.1037,8290.04%
2019/12/2700.00714.122.0522.10-714.17,820-9.13% 大賣/鉅額交易
2019/12/25121.90122.0021.9508,0360.00%
2019/12/1800.00222.1022.20-27,992-0.03%
2019/12/162021.8500.0021.80208,0780.25%
2019/12/1300.000.121.8521.85-0.18,1620.00%
2019/12/11521.60521.6521.7508,2130.00%
2019/12/102.221.7000.0021.652.28,3850.03%
2019/12/04821.6500.0021.7588,7830.09%
2019/12/03221.6500.0021.7528,8500.02%
2019/12/021021.6800.0021.70108,9400.11%
2019/11/29421.7500.0021.7048,9400.04%
2019/11/27121.9000.0021.9519,0560.01%
2019/11/22221.7000.0021.7528,9100.02%
2019/11/21621.7000.0021.7069,0340.07%
2019/11/2000.000.821.9521.90-0.88,972-0.01%
2019/11/190.221.9500.0021.900.29,0120.00%
2019/11/14121.6000.0021.6019,3310.01%
2019/11/130.121.9000.0021.800.19,5010.00%
2019/11/12321.9200.0022.00310,1020.03%
2019/11/111521.9300.0022.001510,6720.14%
2019/11/08822.251022.2522.30-210,799-0.02%
2019/11/07222.3000.0022.35211,0490.02%
2019/11/052722.1400.0022.302711,2500.24%
2019/10/30121.75221.6021.80-111,664-0.01%
2019/10/2900.00121.6021.60-111,879-0.01%
2019/10/24221.3500.0021.45212,1630.02%
2019/10/2200.000.621.3521.35-0.612,355-0.01%
2019/10/21121.2000.0021.30112,3870.01%
2019/10/17121.3000.0021.30112,4950.01%
2019/10/09821.07021.1521.10812,5960.06%
2019/10/031.121.0600.0021.051.112,9710.01%
2019/10/0200.00221.3021.20-212,951-0.02%
2019/09/27121.0000.0020.95112,7760.01%
2019/09/24121.2000.0021.20112,8770.01%
2019/09/230.121.3000.0021.250.112,8950.00%
2019/09/2000.001121.2021.25-1112,970-0.08%
2019/09/181.121.2500.0021.201.112,7280.01%
2019/09/173.220.9600.0021.103.212,6480.03%
2019/09/16520.9100.0020.95512,7470.04%
2019/09/12220.951.721.0020.950.312,7720.00%
2019/09/11620.854.420.8320.951.612,8720.01%
2019/09/101120.741.320.8220.859.712,8010.08%
2019/09/09520.4800.0020.50512,7540.04%
2019/09/0500.001320.1520.15-1312,841-0.10%
2019/09/04319.9300.0020.00313,1620.02%
2019/09/03219.9300.0019.90213,4350.01%
2019/09/02119.9500.0020.00113,5400.01%
2019/08/27119.6500.0019.75113,6950.01%
2019/08/262319.7000.0019.652313,6600.17%
2019/08/22119.9000.0019.90113,7620.01%
2019/08/21219.8300.0019.85214,1220.01%
2019/08/20619.9100.0019.95614,0700.04%
2019/08/19119.8500.0019.95114,0050.01%
2019/08/16319.6700.0019.85313,8750.02%
2019/08/158019.6600.0019.658013,6210.59%
2019/08/141021.451121.4521.50-113,136-0.01%
2019/08/130.421.30221.2521.20-1.612,625-0.01%
2019/08/12621.40321.4021.40312,3790.02%
2019/08/07321.2500.0021.25312,2270.02%
2019/08/0630.221.2200.0021.2030.212,1980.25%
2019/08/051021.3500.0021.301012,0440.08%
2019/08/01121.7000.0021.60111,8320.01%
2019/07/31621.8400.0021.95611,7460.05%
2019/07/26221.7000.0021.70211,3970.02%
2019/07/232021.4500.0021.402011,6540.17%
2019/07/19121.4000.0021.35111,6370.01%
2019/07/160.121.2500.0021.200.111,5700.00%
2019/07/12321.20621.1521.20-311,468-0.03%
2019/07/10520.9500.0021.00511,1900.04%
2019/07/09620.80120.8520.85511,0540.05%
2019/07/0500.00120.8520.90-111,100-0.01%
2019/07/02120.7500.0020.80111,1160.01%
2019/06/271020.9000.0021.001010,9630.09%
2019/06/1800.002320.5520.65-2310,345-0.22%
2019/06/1400.001.420.5420.50-1.410,293-0.01%
2019/06/13220.3500.0020.45210,2140.02%
2019/06/126.120.39220.3020.454.110,1940.04%
2019/06/11220.95620.9820.80-49,793-0.04%
2019/06/10521.4010121.4021.40-969,409-1.02% 大賣/
2019/06/061121.1500.0021.30119,3890.12%
2019/06/03220.8300.0021.0029,2020.02%
2019/05/31120.8500.0020.9519,1130.01%
2019/05/3000.00520.6520.75-58,921-0.06%
2019/05/28120.3500.0020.5518,9850.01%
2019/05/2700.00220.4020.40-28,657-0.02%
2019/05/2400.000.220.3020.30-0.28,6530.00%
2019/05/2000.00620.1020.05-68,592-0.07%
2019/05/16619.9900.0019.9068,5010.07%
2019/05/1400.00219.9019.95-28,454-0.02%
2019/05/1300.00620.0520.05-68,375-0.07%
2019/05/101220.08120.1520.10118,4070.13%
2019/05/096020.053.120.0520.0556.98,3850.68%
2019/05/08120.00520.0520.20-48,300-0.05%
2019/05/07820.05120.1020.1078,2210.09%
2019/05/06119.9500.0020.0018,2990.01%
2019/05/032020.1800.0020.20208,1420.25%
2019/05/022220.30320.2520.25198,0570.24%
2019/04/304420.134420.1620.2007,9100.00%
2019/04/2900.0013.519.8019.90-13.57,609-0.18%
2019/04/252919.62719.6019.70227,5790.29%
2019/04/2400.00119.5019.60-17,527-0.01%
2019/04/23719.3100.0019.4077,5260.09%
2019/04/22119.354.219.3019.35-3.27,517-0.04%
2019/04/171519.220.519.2019.2514.57,7010.19%
2019/04/160.119.2500.0019.200.17,7120.00%
2019/04/121019.2000.0019.25107,7750.13%
2019/04/10719.2400.0019.3077,7140.09%
2019/04/0900.00519.2019.25-57,695-0.06%
2019/04/031019.2000.0019.20107,7020.13%
2019/04/0200.00519.3019.25-57,731-0.06%
2019/04/01519.3500.0019.2557,7720.06%
2019/03/262719.1500.0019.20277,7850.35%
2019/03/250.119.1500.0019.150.17,9000.00%
2019/03/21419.3300.0019.3547,9130.05%
2019/03/1900.00519.2019.20-57,904-0.06%
2019/03/18519.0500.0019.1057,8730.06%
2019/03/1500.00119.0019.00-17,920-0.01%
2019/03/1200.00118.8518.90-17,962-0.01%
2019/03/08118.70118.7518.7507,9580.00%
2019/03/0700.00519.0018.80-58,163-0.06%
2019/03/05118.7500.0018.8518,1750.01%
2019/03/0400.0014.918.9018.85-14.98,200-0.18%
2019/02/2700.00618.8118.90-68,112-0.07%
2019/02/2100.00518.6018.60-57,828-0.06%
2019/02/20018.5500.0018.5507,8420.00%
2019/02/18118.4500.0018.4517,7710.01%
2019/02/15718.3500.0018.3077,7380.09%
2019/02/132318.4300.0018.40237,6140.30%
2019/02/1200.003018.4518.50-307,519-0.40%
2019/02/11318.5000.0018.4537,4930.04%
2019/01/3000.00118.4018.45-17,463-0.01%
2019/01/2500.005.618.4018.45-5.67,334-0.08%
2019/01/2200.00218.2018.20-27,402-0.03%
2019/01/2100.00618.3018.20-67,363-0.08%
2019/01/1800.00218.1818.25-27,347-0.03%
2019/01/17118.05118.0018.0507,3640.00%
2019/01/15118.10118.1018.1007,4860.00%
2019/01/140.118.0000.0018.000.17,4400.00%
2019/01/1100.00118.0018.00-17,627-0.01%
2019/01/0900.00117.9017.95-17,629-0.01%
2019/01/0300.008517.4517.50-858,406-1.01%
2018/12/25117.3500.0017.3518,6790.01%
2018/12/24117.4500.0017.5518,7130.01%
2018/12/1900.002017.5017.60-208,709-0.23%
2018/12/10217.5500.0017.6028,8510.02%
2018/12/05117.7500.0017.7518,7140.01%
2018/12/04417.7500.0017.8548,7350.05%
2018/11/20317.8000.0017.7038,5610.04%
2018/11/19317.8500.0017.8038,5650.04%
2018/11/1600.00517.8017.80-58,575-0.06%
2018/11/14817.6000.0017.7088,7150.09%
2018/11/09217.60117.7017.7019,3830.01%
2018/11/08317.6000.0017.7039,8480.03%
2018/11/07817.5800.0017.6589,9190.08%
2018/10/318517.4000.0017.458510,8170.79%
2018/10/29417.1300.0017.15410,7320.04%
2018/10/26317.2300.0017.25310,8030.03%
2018/10/25617.13217.1017.25410,8530.04%
2018/10/2300.00817.3017.30-811,101-0.07%
2018/10/16117.4500.0017.50110,9740.01%
2018/10/15417.500.517.7517.453.610,8550.03%
2018/10/12417.5400.0017.75410,7100.04%
2018/10/114117.6900.0017.504110,5590.39%
2018/10/09218.1000.0018.1029,9930.02%
2018/10/0800.00118.0518.05-19,952-0.01%
2018/10/05518.0000.0018.0059,9140.05%
2018/10/02218.3800.0018.3529,6190.02%
2018/10/01318.4700.0018.5539,5200.03%
2018/09/26118.4000.0018.4519,4340.01%
2018/09/2000.00118.2018.30-19,211-0.01%
2018/09/141.218.0000.0018.001.29,2660.01%
2018/09/1300.005518.0018.00-559,298-0.59%
2018/09/11317.856717.8317.85-649,380-0.68%
2018/09/0700.00817.7617.85-89,789-0.08%
2018/09/0600.00217.7517.75-29,844-0.02%
2018/09/05117.9000.0017.8019,8260.01%
2018/09/0400.001618.0018.00-169,801-0.16%
2018/09/03417.9500.0017.9549,9120.04%
2018/08/300.418.0000.0017.950.410,0740.00%
2018/08/2900.00517.9518.00-510,095-0.05%
2018/08/2800.001017.8017.90-1010,117-0.10%
2018/08/2300.00117.9017.95-110,610-0.01%
2018/08/2100.00117.8517.90-110,681-0.01%
2018/08/201017.75417.7817.75610,6500.06%
2018/08/1700.001017.6017.55-1010,577-0.09%
2018/08/162517.369017.3517.45-6510,537-0.62%
2018/08/152818.6500.0018.652810,1390.28%
2018/08/131018.5500.0018.55109,5430.10%
2018/08/1000.00318.6718.75-39,299-0.03%
2018/08/0900.001018.4018.50-109,002-0.11%
2018/08/072018.3000.0018.25208,7380.23%
2018/08/0600.00118.3018.25-18,609-0.01%
2018/08/0300.004918.2118.25-498,547-0.57%
2018/08/0200.00518.2518.25-58,494-0.06%
2018/08/0100.00518.3018.35-58,438-0.06%
2018/07/319518.151618.1618.35798,3850.94%
2018/07/3000.00618.0518.10-68,112-0.07%
2018/07/17117.7010517.8017.80-1048,014-1.30% 大賣/鉅額交易
2018/07/130.317.8000.0017.800.38,1030.00%
2018/07/11217.6500.0017.6028,1650.02%
2018/07/09517.6500.0017.6058,1740.06%
2018/07/061317.5000.0017.55138,1930.16%
2018/07/03217.5500.0017.5028,3030.02%
2018/06/29117.7000.0017.7518,2030.01%
2018/06/2800.00817.5017.50-88,117-0.10%
2018/06/27117.5500.0017.5018,0610.01%
2018/06/262017.5500.0017.55207,9980.25%
2018/06/251217.6000.0017.60127,9080.15%
2018/06/211217.6400.0017.60127,7860.15%
2018/06/20117.6500.0017.6517,8290.01%
2018/06/15617.8000.0017.8567,5680.08%
2018/06/12518.0000.0018.0557,5140.07%
2018/06/1100.00118.1018.05-17,448-0.01%
2018/06/08218.0500.0018.0527,3940.03%
2018/06/07218.0000.0018.1027,4600.03%
2018/06/06517.9500.0017.9557,3470.07%
2018/06/0400.00117.7517.80-17,283-0.01%
2018/06/01317.7000.0017.8037,2880.04%
2018/05/301017.7000.0017.65106,8650.15%
2018/05/29117.8000.0017.9016,7370.01%
2018/05/286.317.8100.0017.856.36,7720.09%
2018/05/2500.00117.7517.75-16,837-0.01%
2018/05/24117.7500.0017.7516,8350.01%
2018/05/23217.8000.0017.7526,8890.03%
2018/05/18117.8500.0017.8017,0180.01%
2018/05/1700.000.117.9017.90-0.17,1320.00%
2018/05/16117.9000.0017.9017,1830.01%
2018/05/10217.801017.7517.80-88,184-0.10%
2018/05/0700.00017.8017.7508,5900.00%
2018/05/021017.9500.0018.00108,6940.12%
2018/04/2600.00517.7517.85-58,693-0.06%
2018/04/2500.00117.7017.80-18,686-0.01%
2018/04/20617.7100.0017.7568,8670.07%
2018/04/1900.000.317.8517.85-0.38,8900.00%
2018/04/18517.7000.0017.7558,8760.06%
2018/04/172617.6100.0017.75268,9230.29%
2018/04/161.117.7500.0017.751.18,9240.01%
2018/04/131117.80517.8017.8069,0150.07%
2018/04/10217.7000.0017.8029,3660.02%
2018/04/09117.50417.6017.65-39,334-0.03%
2018/04/03417.5000.0017.5049,3030.04%
2018/03/22117.6000.0017.6019,2790.01%
2018/03/2000.00317.6017.55-39,377-0.03%
2018/03/1600.002117.5917.60-219,311-0.23%
2018/03/1500.001.917.4517.40-1.99,048-0.02%
2018/03/140.917.450.317.4517.450.69,0370.01%
2018/03/1300.00117.4017.45-19,082-0.01%
2018/03/1200.001017.3017.35-108,968-0.11%
2018/03/09317.2300.0017.2538,9790.03%
2018/03/05117.0000.0016.9519,4440.01%
2018/02/2700.000.517.2017.20-0.59,260-0.01%
2018/02/26117.1500.0017.1519,1530.01%
2018/02/21616.8800.0016.9569,3190.06%
2018/02/12316.7500.0016.7539,2260.03%
2018/02/09416.654616.5516.65-429,147-0.46%
2018/02/08216.8000.0016.8029,0190.02%
2018/02/07116.8500.0016.9018,9900.01%
2018/02/06916.691616.6516.60-78,789-0.08%
2018/02/05617.1000.0017.1068,3920.07%
2018/02/02517.3000.0017.4058,2250.06%
2018/02/01317.4000.0017.4038,1240.04%
2018/01/31817.2000.0017.4088,1040.10%
2018/01/2600.00517.3517.35-57,665-0.07%
2018/01/23417.3500.0017.4047,5250.05%
2018/01/1800.0015.917.5517.50-15.97,445-0.21%
2018/01/1700.00117.5017.50-17,373-0.01%
2018/01/1600.00217.3017.40-27,316-0.03%
2018/01/1500.00417.3317.35-47,314-0.05%
2018/01/1100.00117.1517.25-17,314-0.01%
2018/01/10217.2500.0017.3027,4400.03%
2018/01/0800.00117.2517.30-17,430-0.01%
2018/01/0400.00616.9016.95-67,233-0.08%
2018/01/0300.00216.8816.90-27,272-0.03%
2018/01/02116.75116.8016.8507,2230.00%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－16天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音