• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    45,250張
  • 產業
    上市 金融類股

  • 3216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2121.226.9300.0027.3521.221,6460.10%
2024/11/20227.1500.0027.05220,9160.01%
2024/11/19726.980.127.0527.106.919,8620.03%
2024/11/15527.1000.0026.85518,1250.03%
2024/11/146.126.88127.0026.705.117,9920.03%
2024/11/12327.0500.0027.15317,8930.02%
2024/11/0700.00127.4527.40-118,494-0.01%
2024/11/06127.1000.0027.05118,6590.01%
2024/11/04126.90227.4027.35-119,382-0.01%
2024/11/018.526.6400.0026.858.520,3120.04%
2024/10/300.227.3000.0027.400.220,0910.00%
2024/10/297.127.15027.2527.30720,3670.03%
2024/10/285.227.5000.0027.505.220,5780.03%
2024/10/25127.7000.0027.65121,0920.00%
2024/10/240.927.9000.0027.850.921,8660.00%
2024/10/22128.10128.2028.20023,6540.00%
2024/10/21128.4000.0028.15124,2870.00%
2024/10/18028.754728.7528.80-4724,720-0.19%
2024/10/17028.30128.4028.25-125,2380.00%
2024/10/161028.3000.0028.351025,8270.04%
2024/10/151628.35228.4328.651426,1090.05%
2024/10/1100.00128.2528.15-126,4910.00%
2024/10/070.728.1000.0028.100.727,0920.00%
2024/10/04827.9300.0028.00827,1230.03%
2024/10/0100.00128.5528.65-126,8580.00%
2024/09/300.128.350.628.3528.05-0.426,9270.00%
2024/09/273.728.2900.0028.303.727,0770.01%
2024/09/25528.55228.6228.50326,9880.01%
2024/09/2000.001.228.0928.20-1.227,3120.00%
2024/09/19227.9500.0027.85227,2400.01%
2024/09/18027.7500.0027.85027,3250.00%
2024/09/1100.00527.7027.60-528,398-0.02%
2024/09/10527.855.227.9027.95-0.228,4410.00%
2024/09/0900.00227.8027.90-228,254-0.01%
2024/09/050.127.30327.6027.30-2.928,213-0.01%
2024/09/04227.2510.627.0827.25-8.628,333-0.03%
2024/09/0300.00128.0527.65-128,1370.00%
2024/09/0200.0010.328.1028.10-10.328,285-0.04%
2024/08/300.928.053.928.0628.20-328,505-0.01%
2024/08/290.627.9000.0027.950.628,3060.00%
2024/08/2800.00127.8027.85-128,8040.00%
2024/08/271027.7000.0027.901030,6820.03%
2024/08/2300.0041.827.3027.40-41.831,165-0.13%
2024/08/21227.2800.0027.35231,6230.01%
2024/08/2000.00127.3027.30-131,9560.00%
2024/08/1600.0011.327.1827.30-11.333,710-0.03%
2024/08/15126.75626.7326.70-534,426-0.01%
2024/08/1400.002.527.1227.25-2.535,510-0.01%
2024/08/09126.65826.6426.65-736,425-0.02%
2024/08/08225.92326.0225.80-136,0140.00%
2024/08/072.125.8200.0025.902.135,9030.01%
2024/08/06725.284.225.6325.752.835,9310.01%
2024/08/051.725.421.425.3425.350.335,5130.00%
2024/08/027.526.3300.0026.457.534,6970.02%
2024/08/011.226.44226.4026.65-0.834,5210.00%
2024/07/31526.12226.6326.55334,6240.01%
2024/07/30326.2700.0026.25334,3440.01%
2024/07/293.726.8500.0026.703.733,9010.01%
2024/07/26121.827.04407.427.0627.00-285.633,348-0.86% 大買/大賣/鉅額交易
2024/07/23329.90129.9029.80232,6150.01%
2024/07/221029.722.529.6929.707.531,9240.02%
2024/07/19230.20130.2030.25131,4160.00%
2024/07/1800.00360.730.4530.45-360.730,911-1.17% 大賣/鉅額交易
2024/07/171029.85231.530.1030.05-221.530,308-0.73% 大賣/鉅額交易
2024/07/165.529.853.229.9530.002.329,9260.01%
2024/07/1516.829.880.629.9430.0016.229,9440.05%
2024/07/123.129.9500.0029.903.129,8000.01%
2024/07/111429.834.929.7529.859.129,9380.03%
2024/07/101529.4200.0029.601530,3590.05%
2024/07/09629.26529.2029.25130,2020.00%
2024/07/0852.129.21629.1629.2546.130,0750.15%
2024/07/0500.00229.2029.25-229,962-0.01%
2024/07/0400.00129.2029.25-130,0260.00%
2024/07/0300.00128.7529.05-129,9420.00%
2024/07/01528.6300.0028.75530,0480.02%
2024/06/2800.00228.8328.55-230,067-0.01%
2024/06/27428.51328.5028.60129,8730.00%
2024/06/26128.8500.0028.80129,7200.00%
2024/06/2500.001129.0929.10-1129,742-0.04%
2024/06/24728.7500.0029.00729,6480.02%
2024/06/20128.801029.0029.00-929,718-0.03%
2024/06/191.728.981.929.0028.95-0.229,9890.00%
2024/06/180.428.851.128.7328.85-0.729,8730.00%
2024/06/1700.000.628.7028.70-0.629,9530.00%
2024/06/12828.7300.0028.75831,2910.03%
2024/06/1100.00228.6028.60-231,762-0.01%
2024/06/061.128.752428.8028.85-22.931,698-0.07%
2024/06/050.128.55128.7028.60-0.931,6350.00%
2024/06/04128.4500.0028.35131,7080.00%
2024/06/035128.3000.0028.605131,6810.16%
2024/05/3100.001928.6928.60-1931,204-0.06%
2024/05/301.927.90127.8527.700.929,4750.00%
2024/05/294.428.1100.0027.904.429,3170.01%
2024/05/27128.6000.0028.65129,5420.00%
2024/05/249.128.3200.0028.309.129,8010.03%
2024/05/2312.228.211128.3728.651.229,7650.00%
2024/05/22428.61028.7028.50428,9690.01%
2024/05/21628.84229.0528.85428,3520.01%
2024/05/20628.8615.329.2629.40-9.327,499-0.03%
2024/05/1700.00528.8129.00-526,294-0.02%
2024/05/1600.004.328.3028.30-4.325,180-0.02%
2024/05/1500.00228.2728.00-224,945-0.01%
2024/05/14427.96128.2027.90325,0050.01%
2024/05/13428.2500.0028.30425,3330.02%
2024/05/101.128.46228.5028.50-0.925,2500.00%
2024/05/09127.902.428.1027.90-1.425,063-0.01%
2024/05/08328.172.628.1428.250.424,9710.00%
2024/05/070.628.103.128.0728.20-2.524,922-0.01%
2024/05/0600.00128.1528.10-124,6850.00%
2024/05/02127.6020027.6027.45-19924,077-0.83% 大賣/鉅額交易
2024/04/29127.55201.227.6527.65-200.223,856-0.84% 大賣/鉅額交易
2024/04/25126.8000.0027.15123,5190.00%
2024/04/243.527.2300.0027.053.523,4630.01%
2024/04/230.527.2200.0027.200.523,5820.00%
2024/04/2200.001.426.9827.05-1.423,508-0.01%
2024/04/19105.126.63126.4526.55104.123,2860.45% 大買/鉅額交易
2024/04/18426.454.126.5627.00-0.122,7820.00%
2024/04/17826.2600.0026.50822,6030.04%
2024/04/16826.43226.4326.30622,2380.03%
2024/04/15127.050.326.9527.050.721,5780.00%
2024/04/1200.000.627.1027.10-0.621,4870.00%
2024/04/10227.2500.0027.15221,2720.01%
2024/04/09227.2000.0027.30221,2010.01%
2024/04/03226.90227.0026.90020,9640.00%
2024/04/020.427.2500.0027.300.420,7320.00%
2024/04/0100.00327.2027.35-320,725-0.01%
2024/03/281.127.116.727.1627.15-5.720,438-0.03%
2024/03/2700.00127.4027.20-120,2550.00%
2024/03/2600.00227.2527.35-220,157-0.01%
2024/03/22227.182.727.0727.10-0.719,7690.00%
2024/03/212.126.82326.7526.75-0.919,3550.00%
2024/03/190.426.50626.6426.55-5.619,384-0.03%
2024/03/1800.00426.5126.50-419,138-0.02%
2024/03/15126.1015.626.1526.20-14.618,545-0.08%
2024/03/1400.00726.0226.05-717,906-0.04%
2024/03/132.125.601.225.5925.700.917,4290.01%
2024/03/120.325.55225.6025.65-1.717,248-0.01%
2024/03/1100.005.825.4025.50-5.817,255-0.03%
2024/03/081025.2000.0025.301017,1110.06%
2024/03/0700.00125.3025.40-116,848-0.01%
2024/03/062.825.35625.3525.40-3.216,754-0.02%
2024/03/0500.001125.3925.30-1117,078-0.06%
2024/03/04225.302.125.3525.35-0.117,1060.00%
2024/02/290.125.2500.0025.250.117,0450.00%
2024/02/274.125.0700.0025.104.116,3490.03%
2024/02/260.524.4819.224.3524.35-18.715,680-0.12%
2024/02/23924.5000.0024.40915,3930.06%
2024/02/22224.552.824.6624.50-0.815,5480.00%
2024/02/211.324.631624.7524.65-14.715,462-0.10%
2024/02/190.224.7518.324.7924.80-18.115,942-0.11%
2024/02/16324.671024.6524.65-716,164-0.04%
2024/02/15224.701.124.8024.650.916,2450.01%
2024/02/051324.5000.0024.501316,0180.08%
2024/02/02024.800.124.8524.85-0.115,6350.00%
2024/01/312.124.7500.0024.752.115,6220.01%
2024/01/30224.8300.0024.75215,6420.01%
2024/01/2900.00124.9025.00-115,754-0.01%
2024/01/2600.000.624.9524.85-0.615,8700.00%
2024/01/25224.6000.0024.65215,8910.01%
2024/01/24724.6100.0024.65715,8320.04%
2024/01/230.224.6800.0024.650.215,7800.00%
2024/01/2212.624.601524.6024.55-2.415,738-0.02%
2024/01/18124.6000.0024.55115,5060.01%
2024/01/17224.7500.0024.60215,3960.01%
2024/01/16625.0300.0025.00615,1480.04%
2024/01/120.125.4000.0025.350.115,1700.00%
2024/01/10125.4000.0025.40115,1450.01%
2024/01/09225.65125.8025.50115,2260.01%
2024/01/0800.001025.9025.80-1015,229-0.07%
2024/01/04525.6000.0025.70515,3180.03%
2024/01/035425.50725.6025.604715,6320.30%
2023/12/2900.00325.8025.80-315,639-0.02%
2023/12/2800.00825.8025.80-815,982-0.05%
2023/12/27125.701025.7025.70-915,958-0.06%
2023/12/25325.3200.0025.35315,8440.02%
2023/12/213.125.2400.0025.403.115,9280.02%
2023/12/20125.4000.0025.40115,8370.01%
2023/12/19025.4000.0025.50015,7590.00%
2023/12/18225.6300.0025.65215,9280.01%
2023/12/15125.7000.0025.70116,0060.01%
2023/12/14025.60325.7525.75-315,631-0.02%
2023/12/13525.350.125.4525.454.915,3200.03%
2023/12/12325.4500.0025.50315,7800.02%
2023/12/110.725.5000.0025.600.715,9350.00%
2023/12/0800.00525.6025.60-515,933-0.03%
2023/12/0700.00625.5025.50-615,995-0.04%
2023/12/0500.006025.3025.45-6015,903-0.38%
2023/12/04625.152.125.1525.253.915,9640.02%
2023/12/011.125.3400.0025.251.116,0500.01%
2023/11/29125.652.125.6225.55-1.115,390-0.01%
2023/11/2800.00125.6525.70-115,247-0.01%
2023/11/27025.4500.0025.35015,4850.00%
2023/11/24025.4500.0025.50015,4460.00%
2023/11/2200.000.225.5525.50-0.215,4210.00%
2023/11/2100.005325.5125.70-5315,392-0.34%
2023/11/205025.1500.0025.205015,1600.33%
2023/11/1600.00125.1025.15-115,028-0.01%
2023/11/1500.00124.6024.60-114,492-0.01%
2023/11/14524.45124.4524.50414,2180.03%
2023/11/130.224.501224.5024.50-11.814,179-0.08%
2023/11/10124.45124.4524.50014,4890.00%
2023/11/081.324.4700.0024.551.314,8090.01%
2023/11/0600.00324.6724.55-314,703-0.02%
2023/11/031.224.35124.4524.350.214,5230.00%
2023/11/020.124.2500.0024.150.114,5790.00%
2023/10/2710.223.9000.0024.0010.214,8570.07%
2023/10/262.623.9200.0023.802.615,0700.02%
2023/10/206.424.19224.1024.004.416,4820.03%
2023/10/191124.3400.0024.201116,3840.07%
2023/10/17024.650.124.6524.70-0.116,7720.00%
2023/10/13024.60124.6024.65-116,874-0.01%
2023/10/12024.5500.0024.75017,0480.00%
2023/10/110.924.4000.0024.600.917,0710.01%
2023/10/052.123.95024.1024.00216,9460.01%
2023/10/0412.323.8800.0023.8012.316,9180.07%
2023/09/28124.2000.0024.25117,2340.01%
2023/09/27024.1500.0024.15017,3750.00%
2023/09/25224.2000.0024.30217,4180.01%
2023/09/22224.1500.0024.10217,6760.01%
2023/09/217.124.17524.0024.052.117,7550.01%
2023/09/20424.4000.0024.35417,5580.02%
2023/09/19224.455324.4524.45-5117,476-0.29%
2023/09/18224.40224.3524.45017,6480.00%
2023/09/1587.124.50224.4024.4085.117,7100.48%
2023/09/1400.00122.324.5724.80-122.317,220-0.71% 大賣/鉅額交易
2023/09/13224.3000.0024.30217,0440.01%
2023/09/12102.124.25324.1724.2599.117,2810.57% 大買/
2023/09/1100.00124.2024.15-117,201-0.01%
2023/09/08524.20924.2024.20-417,161-0.02%
2023/09/0726.124.2400.0024.2026.117,2010.15%
2023/09/063.124.4000.0024.353.117,1540.02%
2023/09/041024.653.124.6024.606.917,0880.04%
2023/09/01124.550.124.6524.550.917,2060.01%
2023/08/3100.000.224.7524.45-0.217,3340.00%
2023/08/300.624.870.224.8524.800.417,1050.00%
2023/08/295024.5500.0024.605017,2670.29%
2023/08/280.424.6500.0024.500.417,3120.00%
2023/08/253.124.4000.0024.353.117,8530.02%
2023/08/243424.5400.0024.403417,9350.19%
2023/08/22024.7500.0024.65017,7980.00%
2023/08/210.124.8500.0024.850.117,8330.00%
2023/08/183.324.6600.0024.603.317,8960.02%
2023/08/1710124.3500.0024.5010117,9430.56% 大買/鉅額交易
2023/08/16106.224.55224.6524.55104.217,9680.58% 大買/鉅額交易
2023/08/1521125.0600.0025.0021118,0741.17% 大買/鉅額交易
2023/08/14108.125.3600.0025.35108.118,1570.60% 大買/鉅額交易
2023/08/11225.780.425.9525.701.618,3030.01%
2023/08/10125.8000.0025.85118,6540.01%
2023/08/0800.00525.7025.60-518,629-0.03%
2023/08/04225.580.525.6525.551.519,0290.01%
2023/08/02125.65325.7025.65-219,034-0.01%
2023/08/0100.00125.9025.95-118,926-0.01%
2023/07/31525.9400.0025.85518,9110.03%
2023/07/2854.826.0000.0025.9554.818,8400.29%
2023/07/27425.94126.0026.00319,0730.02%
2023/07/26326.80225.926.8826.95-222.918,746-1.19% 大賣/鉅額交易
2023/07/25326.48126.3026.55218,1980.01%
2023/07/243.226.2300.0026.253.217,9760.02%
2023/07/21026.6000.0026.45017,9220.00%
2023/07/20126.50226.5326.60-117,686-0.01%
2023/07/19026.4300.0026.45017,5360.00%
2023/07/1800.0015026.4026.45-15017,454-0.86% 大賣/鉅額交易
2023/07/17026.3513.426.4026.45-13.417,439-0.08%
2023/07/14226.05526.2126.30-317,330-0.02%
2023/07/13326.007.326.0526.00-4.317,212-0.02%
2023/07/12025.755025.9525.95-5017,202-0.29%
2023/07/11125.605025.8025.80-4917,178-0.29%
2023/07/10125.4500.0025.45117,1330.01%
2023/07/0710.125.5000.0025.5510.117,0900.06%
2023/07/065125.905025.9525.80117,0460.01%
2023/07/05026.103026.1526.15-3016,503-0.18%
2023/07/040.126.051026.1026.05-1016,516-0.06%
2023/07/03026.1570.226.1926.20-70.217,050-0.41%
2023/06/300.125.9300.0026.050.117,3830.00%
2023/06/29026.1500.0025.95017,3560.00%
2023/06/27126.2000.0026.20117,3750.01%
2023/06/26026.35126.3526.35-117,445-0.01%
2023/06/21026.25226.3026.40-217,372-0.01%
2023/06/20126.205026.2526.30-4917,509-0.28%
2023/06/19026.15426.1526.30-417,602-0.02%
2023/06/16026.206026.2626.20-6017,763-0.34%
2023/06/15026.20226.1026.25-217,695-0.01%
2023/06/1400.000.926.3026.25-0.918,005-0.01%
2023/06/1300.001.426.3926.30-1.418,799-0.01%
2023/06/12126.250.126.3026.200.918,9720.00%
2023/06/0900.00526.6526.50-519,209-0.03%
2023/06/0800.005326.6026.60-5319,690-0.27%
2023/06/0700.00226.7026.70-220,013-0.01%
2023/06/0600.005126.6526.55-5120,186-0.25%
2023/06/0500.0088.226.4826.35-88.220,288-0.43%
2023/06/020.126.001226.0426.00-1220,283-0.06%
2023/06/01125.90125.8525.85020,3410.00%
2023/05/3000.000.225.9525.90-0.220,0930.00%
2023/05/26125.8000.0025.75121,0190.00%
2023/05/2520.125.90325.8525.8017.121,3380.08%
2023/05/24126.0000.0026.10121,8440.00%
2023/05/2200.000.326.2526.20-0.324,6700.00%
2023/05/1900.00526.2026.30-524,822-0.02%
2023/05/18225.95325.9826.00-124,5350.00%
2023/05/17825.69125.8025.90724,5180.03%
2023/05/1600.003325.5125.70-3324,504-0.13%
2023/05/11125.3500.0025.45124,7170.00%
2023/05/1000.00225.2025.50-224,967-0.01%
2023/05/0800.001025.0024.95-1024,684-0.04%
2023/05/0500.001.124.9524.95-1.124,5640.00%
2023/05/040.224.804.924.8024.90-4.724,734-0.02%
2023/05/0300.005.624.7424.80-5.624,849-0.02%
2023/05/0221.224.6300.0024.9021.225,0280.08%
2023/04/272024.7500.0024.802025,9150.08%
2023/04/26124.9500.0024.95126,0740.00%
2023/04/24224.8500.0025.00226,1860.01%
2023/04/190.125.10425.1325.05-3.926,893-0.01%
2023/04/18225.2010225.2725.30-10026,824-0.37% 大賣/
2023/04/173.125.17425.2025.25-0.926,8450.00%
2023/04/1400.006225.3325.45-6226,928-0.23%
2023/04/13225.203025.2525.30-2826,870-0.10%
2023/04/1200.006025.2325.30-6026,846-0.22%
2023/04/1100.008025.1425.25-8026,870-0.30%
2023/04/071.125.005.224.9525.00-4.126,718-0.02%
2023/04/061.225.3934.525.2825.45-33.326,524-0.13%
2023/03/3100.0011325.1525.30-11325,953-0.44% 大賣/鉅額交易
2023/03/3000.003024.9525.00-3025,577-0.12%
2023/03/29024.906024.9024.90-6025,366-0.24%
2023/03/2800.002024.8024.80-2025,574-0.08%
2023/03/2700.007024.7124.70-7025,631-0.27%
2023/03/2400.002024.6524.70-2025,780-0.08%
2023/03/2300.003624.6224.65-3625,780-0.14%
2023/03/221.124.402624.4424.45-24.925,746-0.10%
2023/03/21524.0500.0023.95525,9690.02%
2023/03/201.123.600.423.7023.750.625,9400.00%
2023/03/17323.7000.0023.70325,8200.01%
2023/03/1616.423.570.223.6523.5516.225,7370.06%
2023/03/150.424.10124.0524.00-0.725,3460.00%
2023/03/1416.424.08224.1324.0514.425,2270.06%
2023/03/13124.30224.2524.35-124,9990.00%
2023/03/102124.69024.6024.552124,8300.08%
2023/03/095.124.8000.0024.855.124,7300.02%
2023/03/08425.0000.0025.00425,0460.02%
2023/03/07224.8500.0025.00225,1860.01%
2023/03/0643.524.75524.8524.8538.525,2750.15%
2023/03/03124.700.124.7524.650.925,3940.00%
2023/03/023024.7030.124.7024.70-0.125,4130.00%
2023/03/014024.80324.7524.803725,4640.15%
2023/02/23124.901624.9524.95-1524,712-0.06%
2023/02/227.524.7413.124.8724.90-5.624,520-0.02%
2023/02/21171.324.713624.8424.75135.324,2110.56% 大買/鉅額交易
2023/02/202825.77925.9326.001922,0320.09%
2023/02/17925.3400.0025.40922,0200.04%
2023/02/15125.050.125.1525.050.922,8590.00%
2023/02/142.125.281.225.2525.250.922,7440.00%
2023/02/13925.131425.0825.20-522,744-0.02%
2023/02/10524.7500.0024.70522,4030.02%
2023/02/087524.620.124.7524.5074.922,4480.33%
2023/02/07324.53024.5524.40322,2040.01%
2023/02/061.424.622.124.6024.50-0.722,1090.00%
2023/02/020.124.6000.0024.650.122,0660.00%
2023/02/0100.00324.6024.65-321,983-0.01%
2023/01/31624.54124.6024.50522,0910.02%
2023/01/303.124.501424.6624.90-1121,892-0.05%
2023/01/171724.29324.3024.151421,4930.07%
2023/01/160.124.5200.0024.450.121,5420.00%
2023/01/11224.20224.3024.20022,6180.00%
2023/01/100.124.60124.5024.50-0.923,1760.00%
2023/01/0900.001124.3924.60-1123,482-0.05%
2023/01/042.123.8800.0023.802.124,4690.01%
2023/01/0300.000.224.1524.00-0.224,9940.00%
2022/12/291.924.0200.0024.101.925,6740.01%
2022/12/280.124.20124.1524.05-0.925,8440.00%
2022/12/231024.1000.0024.101026,9080.04%
2022/12/22024.30124.2524.35-127,3300.00%
2022/12/21024.0500.0024.10027,6810.00%
2022/12/20324.0200.0024.00327,9900.01%
2022/12/136.324.27024.4524.206.328,3090.02%
2022/12/12224.4300.0024.55227,9530.01%
2022/12/09124.6500.0024.65128,3090.00%
2022/12/0800.00224.4024.65-228,421-0.01%
2022/12/069.124.1600.0024.209.128,1760.03%
2022/12/0500.001.124.4924.25-1.128,2300.00%
2022/12/021224.1200.0024.151228,1640.04%
2022/12/011024.5500.0024.601028,0650.04%
2022/11/30224.60224.8524.80027,9070.00%
2022/11/28123.9000.0024.10127,2850.00%
2022/11/25224.0500.0024.15227,3590.01%
2022/11/2400.00324.1324.25-327,342-0.01%
2022/11/2300.000.124.0524.00-0.127,3200.00%
2022/11/2110.123.7500.0023.7510.127,0530.04%
2022/11/182.123.5300.0023.702.126,8630.01%
2022/11/17223.7300.0023.75226,7300.01%
2022/11/16424.0500.0024.00426,5870.02%
2022/11/15123.8500.0024.20126,3050.00%
2022/11/141.123.96124.0024.050.125,9000.00%
2022/11/113.323.91224.0024.001.325,4490.01%
2022/11/10323.20123.3023.20224,8520.01%
2022/11/09023.5000.0023.45024,7850.00%
2022/11/08123.4500.0023.50124,4900.00%
2022/11/07123.4000.0023.50124,4270.00%
2022/11/0410.422.9500.0023.0510.424,4570.04%
2022/11/031123.1500.0023.051124,4290.05%
2022/10/31123.50123.4023.20024,5490.00%
2022/10/28123.0500.0023.15124,4580.00%
2022/10/271.123.1500.0023.101.124,6680.00%
2022/10/26722.9900.0023.20724,5920.03%
2022/10/254.322.66422.6122.800.324,3680.00%
2022/10/2430.222.8032.822.8522.85-2.624,346-0.01%
2022/10/21322.90122.9022.95224,3670.01%
2022/10/20022.1000.0022.55024,4200.00%
2022/10/194.722.6500.0022.504.724,1480.02%
2022/10/1841.222.945322.9423.00-11.824,006-0.05%
2022/10/171.323.0600.0023.101.323,6750.01%
2022/10/1410.123.63223.6523.558.123,6190.03%
2022/10/131724.07123.6023.751623,3490.07%
2022/10/120.224.3000.0024.600.222,7970.00%
2022/10/1112.224.6200.0024.4012.222,8670.05%
2022/10/062.325.2100.0025.452.322,4530.01%
2022/10/0511525.252.125.2625.25112.922,3120.51% 大買/鉅額交易
2022/10/042.325.426.125.4525.30-3.822,603-0.02%
2022/10/031925.4400.0025.351923,0410.08%
2022/09/302.225.79825.8025.75-5.822,887-0.03%
2022/09/29826.0100.0026.10822,7590.04%
2022/09/28126.1500.0026.10122,6580.00%
2022/09/27826.1900.0026.15822,3760.04%
2022/09/26726.450.426.5026.356.622,2170.03%
2022/09/23226.7800.0026.75222,2760.01%
2022/09/2288.126.856026.8026.8028.122,2450.13%
2022/09/210.127.4000.0027.300.121,9450.00%
2022/09/20127.3500.0027.40121,8980.00%
2022/09/19227.4000.0027.40221,9160.01%
2022/09/16327.5000.0027.40321,9980.01%
2022/09/1500.000.127.4527.55-0.121,7230.00%
2022/09/14527.4900.0027.40521,8260.02%
2022/09/13127.855.327.9027.75-4.321,825-0.02%
2022/09/12127.70027.7027.75121,9090.00%
2022/09/081.927.5700.0027.501.922,2150.01%
2022/09/0713.427.3500.0027.3013.422,4930.06%
2022/09/0600.00127.7527.80-122,5020.00%
2022/09/05227.5300.0027.55222,6070.01%
2022/09/020.327.8000.0027.600.322,6770.00%
2022/09/011.127.70127.6027.650.122,6800.00%
2022/08/3100.000.128.0528.20-0.122,5070.00%
2022/08/25127.8000.0027.80122,3890.00%
2022/08/240.127.70127.5527.65-0.922,6600.00%
2022/08/23327.53127.5527.55223,4860.01%
2022/08/222.127.80127.8027.801.123,6250.00%
2022/08/19128.0500.0028.05123,7720.00%
2022/08/18228.05128.0028.05124,5710.00%
2022/08/17328.1500.0028.25324,5920.01%
2022/08/160.428.30128.2028.30-0.624,5790.00%
2022/08/15028.505128.4028.35-5124,915-0.20%
2022/08/101028.1000.0028.151025,9190.04%
2022/08/091.228.03327.8528.10-1.826,201-0.01%
2022/08/0800.009227.4227.60-9226,293-0.35%
2022/08/0500.00227.5327.55-226,864-0.01%
2022/08/04127.0500.0027.30127,3400.00%
2022/08/030.327.1500.0027.200.327,5830.00%
2022/08/01127.3500.0027.20128,1620.00%
2022/07/291127.2900.0027.501128,4350.04%
2022/07/2812.427.43527.5527.657.428,2890.03%
2022/07/27229.259.429.2529.35-7.428,025-0.03%
2022/07/2633329.2100.0029.2033327,9041.19% 大買/鉅額交易
2022/07/25529.34229.3829.15327,7900.01%
2022/07/2200.00529.1029.05-527,909-0.02%
2022/07/19127.7000.0027.85127,9270.00%
2022/07/18127.350.627.6528.000.428,0270.00%
2022/07/15227.0300.0027.20227,8700.01%
2022/07/145227.160.227.5027.4051.827,9670.19%
2022/07/128.126.61419.826.4026.50-411.728,125-1.46% 大賣/鉅額交易
2022/07/112.627.17727.1327.05-4.427,990-0.02%
2022/07/080.428.6500.0028.300.428,3520.00%
2022/07/0700.00128.5528.60-128,5100.00%
2022/07/06128.8000.0028.60128,7190.00%
2022/07/05129.0500.0029.05129,1330.00%
2022/07/01129.00129.1029.10030,4560.00%
2022/06/30329.20229.4029.00130,5070.00%
2022/06/2800.000.129.5529.70-0.130,6650.00%
2022/06/27129.85329.8329.70-230,904-0.01%
2022/06/2400.00329.6829.65-331,025-0.01%
2022/06/22129.0000.0028.95130,9760.00%
2022/06/2100.00329.5029.50-330,840-0.01%
2022/06/20829.34629.2929.00230,8380.01%
2022/06/17829.0100.0029.10830,8300.03%
2022/06/1312.328.9500.0028.9012.330,8100.04%
2022/06/09129.0500.0029.15130,7190.00%
2022/06/0800.00129.5529.50-130,6640.00%
2022/06/07129.5000.0029.35130,8910.00%
2022/06/01129.9500.0029.80131,5580.00%
2022/05/31329.7300.0030.60331,3530.01%
2022/05/3000.000.329.6330.05-0.330,5660.00%
2022/05/2700.00129.4529.40-130,4770.00%
2022/05/26428.7600.0028.80430,5190.01%
2022/05/23029.0000.0029.45030,5890.00%
2022/05/20229.1034.628.9028.90-32.630,556-0.11%
2022/05/19228.8000.0028.75230,3580.01%
2022/05/18129.6000.0029.60129,9680.00%
2022/05/17628.74129.5028.60529,7190.02%
2022/05/16229.08029.1029.10229,6280.01%
2022/05/132.129.00429.4529.45-1.929,513-0.01%
2022/05/1214.129.7500.0029.5014.129,0450.05%
2022/05/11130.3500.0030.65128,6760.00%
2022/05/107.630.38153.629.5030.35-146.128,560-0.51% 大賣/鉅額交易
2022/05/09230.8200.0030.70228,1780.01%
2022/05/0600.001531.5531.80-1528,159-0.05%
2022/05/05132.10132.1032.10028,3250.00%
2022/05/0300.004532.7532.70-4528,203-0.16%
2022/04/28433.50533.4233.30-127,9750.00%
2022/04/27132.902.533.0033.20-1.527,580-0.01%
2022/04/26133.306.833.2033.45-5.827,301-0.02%
2022/04/2500.00132.4532.45-126,9590.00%
2022/04/2200.00132.6533.00-126,7840.00%
2022/04/21132.0500.0032.20126,6730.00%
2022/04/2000.00332.0032.50-326,892-0.01%
2022/04/192.532.30332.3832.15-0.526,9080.00%
2022/04/181232.27431.9332.20826,9630.03%
2022/04/150.133.5000.0033.300.126,4150.00%
2022/04/1416.433.392234.3233.35-5.626,342-0.02%
2022/04/13535.501735.2135.25-1225,645-0.05%
2022/04/1200.002.535.0635.15-2.525,441-0.01%
2022/04/11334.9816.735.2535.35-13.725,024-0.05%
2022/04/08134.771.333.9334.85-0.324,2840.00%
2022/04/07234.20234.3533.75023,8420.00%
2022/04/06133.70433.5534.05-322,977-0.01%
2022/03/3100.003.532.9433.05-3.522,363-0.02%
2022/03/30132.900.132.8532.850.922,0780.00%
2022/03/29232.1000.0032.30221,7690.01%
2022/03/2800.00031.9032.10021,5170.00%
2022/03/250.231.8000.0031.800.221,3490.00%
2022/03/2400.003.131.7031.80-3.121,255-0.01%
2022/03/23331.60831.6531.70-521,237-0.02%
2022/03/223.131.2800.0031.403.120,9790.01%
2022/03/2100.00131.1531.15-120,7000.00%
2022/03/18131.203431.1031.05-3320,610-0.16%
2022/03/17130.905131.1430.90-5020,246-0.25%
2022/03/16130.451.130.4930.50-0.119,8380.00%
2022/03/15130.00130.0530.10019,5990.00%
2022/03/1400.002.130.0230.05-2.119,488-0.01%
2022/03/110.129.950.729.9529.95-0.719,5220.00%
2022/03/1000.00129.8029.90-119,461-0.01%
2022/03/093.128.855128.9528.80-47.919,237-0.25%
2022/03/08628.98128.9528.95519,0690.03%
2022/03/07329.02229.0529.20118,7550.01%
2022/03/0400.00129.6529.70-118,877-0.01%
2022/03/02129.60229.7529.90-119,008-0.01%
2022/03/017229.8000.0029.807218,8590.38%
2022/02/245.629.5000.0029.605.618,4670.03%
2022/02/23130.000.330.0030.000.718,0520.00%
2022/02/22429.8900.0030.00418,1320.02%
2022/02/21230.1000.0030.20217,8460.01%
2022/02/18130.1500.0030.35117,8250.01%
2022/02/170.330.6000.0030.500.317,9130.00%
2022/02/1600.00130.6030.65-117,857-0.01%
2022/02/1500.00130.2530.25-117,736-0.01%
2022/02/11130.055.130.2930.40-4.118,304-0.02%
2022/02/1000.00130.3530.30-118,248-0.01%
2022/02/0900.007.130.2630.35-7.118,159-0.04%
2022/02/0800.002330.1330.10-2317,802-0.13%
2022/02/0700.00529.6529.95-517,460-0.03%
2022/01/2600.00128.9529.00-116,923-0.01%
2022/01/251.328.5600.0028.851.316,8520.01%
2022/01/21228.733.628.7128.85-1.616,652-0.01%
2022/01/19529.020.129.1529.004.916,5390.03%
2022/01/1700.00429.1829.20-416,515-0.02%
2022/01/14629.3200.0029.50616,3750.04%
2022/01/13329.706.129.8629.90-3.116,353-0.02%
2022/01/120.329.3000.0029.400.316,0380.00%
2022/01/1100.000.129.0529.30-0.115,8300.00%
2022/01/1000.000.128.9028.95-0.115,5890.00%
2022/01/070.128.902128.9528.95-20.915,599-0.13%
2022/01/060.628.2000.0028.550.615,2670.00%
2022/01/0500.0011.728.1928.20-11.714,964-0.08%
2022/01/041.328.0400.0028.101.315,0780.01%
2022/01/0300.001028.0028.00-1015,109-0.07%
2021/12/3000.004.528.0628.05-4.515,184-0.03%
2021/12/2900.00428.0528.05-415,235-0.03%
2021/12/2700.00627.9027.95-615,232-0.04%
2021/12/24327.930.127.9527.952.915,5260.02%
2021/12/2200.00327.8527.90-315,935-0.02%
2021/12/2100.00527.8527.95-515,970-0.03%
2021/12/17227.880.127.9028.001.916,1620.01%
2021/12/1500.00127.7527.70-116,649-0.01%
2021/12/140.327.80627.6727.75-5.717,018-0.03%
2021/12/13127.900.127.9527.850.917,0390.01%
2021/12/1000.00128.0027.95-116,974-0.01%
2021/12/0900.002.527.9128.00-2.517,054-0.01%
2021/12/0800.000.727.9528.00-0.717,0960.00%
2021/12/0700.00127.9028.00-117,150-0.01%
2021/12/062227.8900.0027.902217,1610.13%
2021/12/030.627.80327.8027.85-2.417,375-0.01%
2021/11/301327.2900.0026.951317,7130.07%
2021/11/2900.00527.1527.20-517,555-0.03%
2021/11/262.327.5100.0027.602.318,1590.01%
2021/11/2500.000.227.9027.90-0.219,5820.00%
2021/11/240.127.803.427.9428.00-3.320,638-0.02%
2021/11/1900.000.127.7027.65-0.121,6060.00%
2021/11/1800.000.127.8527.95-0.122,1810.00%
2021/11/171127.90127.9027.951022,3680.04%
2021/11/1600.00127.9027.90-122,5250.00%
2021/11/15227.60527.9127.95-322,819-0.01%
2021/11/1200.001.527.7227.60-1.522,868-0.01%
2021/11/1100.00827.5627.75-823,019-0.03%
2021/11/1000.002227.2127.35-2222,766-0.10%
2021/11/090.526.9000.0027.000.522,4900.00%
2021/11/080.226.901126.9026.90-10.822,524-0.05%
2021/11/030.126.7000.0026.700.122,8210.00%
2021/11/0200.003.626.6826.70-3.622,957-0.02%
2021/11/0100.00526.7026.65-523,062-0.02%
2021/10/2700.00126.7526.75-123,1120.00%
2021/10/25226.4000.0026.35223,1850.01%
2021/10/22326.47126.4526.45223,3680.01%
2021/10/2100.00226.4526.50-223,477-0.01%
2021/10/20326.278226.2526.30-7923,426-0.34%
2021/10/18026.2010026.1826.20-10023,748-0.42%
2021/10/1500.00150.326.1526.20-150.323,849-0.63% 大賣/鉅額交易
2021/10/14126.0500.0026.10123,9790.00%
2021/10/130.326.2000.0026.150.324,1160.00%
2021/10/1200.001126.0526.15-1124,346-0.05%
2021/10/0814.126.0300.0026.0014.124,1560.06%
2021/10/0700.00326.2026.25-324,320-0.01%
2021/10/055.125.924.226.0025.90124,5290.00%
2021/10/04426.00226.0026.00224,5800.01%
2021/10/01126.050.326.1026.100.724,6140.00%
2021/09/2900.00226.2526.35-224,349-0.01%
2021/09/2800.000.126.4026.40-0.124,2620.00%
2021/09/2700.00426.3626.40-424,322-0.02%
2021/09/24126.4000.0026.30124,2870.00%
2021/09/231.526.1800.0026.251.524,3750.01%
2021/09/2230.125.8800.0025.9030.124,4770.12%
2021/09/170.426.40126.3526.25-0.624,0300.00%
2021/09/1500.00226.3526.30-223,745-0.01%
2021/09/1400.001.226.3126.35-1.223,843-0.01%
2021/09/132.626.2700.0026.302.623,8110.01%
2021/09/10226.2300.0026.30223,9320.01%
2021/09/0900.00126.2526.25-124,2070.00%
2021/09/0800.00126.2526.25-124,1790.00%
2021/09/071.126.16126.1526.250.124,0880.00%
2021/09/0600.004.326.2526.25-4.323,993-0.02%
2021/09/0300.00126.3526.30-123,8180.00%
2021/09/0200.0010526.0426.25-10523,598-0.44% 大賣/鉅額交易
2021/09/0130926.1000.0026.0530923,2301.33% 大買/鉅額交易
2021/08/31926.0658.526.0926.60-49.522,507-0.22%
2021/08/301527.815.627.8427.859.420,9420.04%
2021/08/2700.005.427.6427.70-5.419,846-0.03%
2021/08/26127.3000.0027.40119,0410.01%
2021/08/25127.3000.0027.35118,7980.01%
2021/08/24027.251827.2227.30-1818,566-0.10%
2021/08/191226.8500.0026.951218,3020.07%
2021/08/18126.9510.626.9727.00-9.617,916-0.05%
2021/08/1700.001026.9026.95-1017,749-0.06%
2021/08/16626.68226.7026.70417,5050.02%
2021/08/131026.851826.9426.95-817,345-0.05%
2021/08/1200.00826.9927.00-817,308-0.05%
2021/08/1100.005.226.9527.00-5.217,244-0.03%
2021/08/1000.00926.8627.00-917,443-0.05%
2021/08/0900.000.126.8026.90-0.118,0820.00%
2021/08/051026.8500.0026.901018,6290.05%
2021/08/04126.901026.9026.90-920,131-0.04%
2021/08/0300.00426.9026.95-420,465-0.02%
2021/08/0200.00626.9026.90-620,712-0.03%
2021/07/301026.531.226.6426.508.920,5740.04%
2021/07/290.226.5000.0026.600.220,5450.00%
2021/07/2700.00326.5026.50-321,197-0.01%
2021/07/260.126.5500.0026.500.121,4300.00%
2021/07/230.326.55526.6026.60-4.721,524-0.02%
2021/07/220.326.4520.226.4026.45-19.921,421-0.09%
2021/07/2100.00426.3026.35-421,320-0.02%
2021/07/1900.00426.3826.40-421,433-0.02%
2021/07/1600.00226.4526.50-221,724-0.01%
2021/07/15126.3500.0026.35121,6740.00%
2021/07/142026.20326.2826.301721,7970.08%
2021/07/130.326.20226.2526.25-1.721,942-0.01%
2021/07/12226.2500.0026.25222,0830.01%
2021/07/0800.005026.1526.20-5022,743-0.22%
2021/07/07226.10126.1026.15122,8910.00%
2021/07/0600.00226.1526.15-223,074-0.01%
2021/07/0500.00926.0026.05-923,161-0.04%
2021/07/022.225.9800.0026.002.223,2010.01%
2021/07/01526.0000.0026.00523,2040.02%
2021/06/28326.254.526.2426.25-1.523,308-0.01%
2021/06/25126.105326.1026.15-5223,499-0.22%
2021/06/240.125.95525.9525.95-4.923,579-0.02%
2021/06/230.125.9000.0025.900.123,6830.00%
2021/06/22125.5000.0025.40123,7350.00%
2021/06/21325.40225.4025.45123,7390.00%
2021/06/18825.5100.0025.50823,7540.03%
2021/06/172.125.5500.0025.652.123,5840.01%
2021/06/1600.002425.7525.60-2423,962-0.10%
2021/06/150.225.7000.0025.750.223,9270.00%
2021/06/1100.00125.8025.80-124,1030.00%
2021/06/081.125.7700.0025.951.124,7340.00%
2021/06/0700.002125.8125.90-2125,064-0.08%
2021/06/041.625.870.925.9525.950.725,5750.00%
2021/06/03325.90325.9025.95026,1310.00%
2021/06/02125.85126.0026.00026,3100.00%
2021/06/01125.60625.6325.90-526,357-0.02%
2021/05/3100.00225.6025.55-226,612-0.01%
2021/05/28625.3600.0025.40626,7180.02%
2021/05/27225.3000.0025.30226,8410.01%
2021/05/25125.40325.4525.40-227,379-0.01%
2021/05/24525.2500.0025.25527,4820.02%
2021/05/214.125.4900.0025.454.127,7960.01%
2021/05/202725.2100.0025.252727,9020.10%
2021/05/191.125.4600.0025.401.127,9540.00%
2021/05/18125.45125.5025.60028,0910.00%
2021/05/171624.7500.0024.951628,4810.06%
2021/05/134.225.33125.2525.353.227,8600.01%
2021/05/1220825.1500.0025.4020827,4380.76% 大買/鉅額交易
2021/05/116226.39326.5026.255926,0330.23%
2021/05/10226.70726.5926.80-525,839-0.02%
2021/05/0700.00126.6526.65-126,5400.00%
2021/05/0600.00126.4526.60-126,9790.00%
2021/05/050.126.40326.3026.30-2.927,096-0.01%
2021/05/041226.24826.1326.25427,2660.01%
2021/05/033226.7315.126.6726.6016.926,9040.06%
2021/04/291226.8511.626.8526.950.427,0350.00%
2021/04/283.926.9100.0026.953.927,1480.01%
2021/04/2700.00226.8527.00-227,701-0.01%
2021/04/26126.90726.9927.00-627,763-0.02%
2021/04/2375.226.644626.6926.8029.227,8790.10%
2021/04/227026.8932.426.9226.8537.627,8680.14%
2021/04/21527.0100.0027.00527,6470.02%
2021/04/20127.10227.1027.20-127,5400.00%
2021/04/19227.002326.9727.25-2127,496-0.08%
2021/04/1600.00426.8326.95-427,294-0.01%
2021/04/15426.83226.8326.90227,2860.01%
2021/04/140.426.301026.3026.35-9.626,924-0.04%
2021/04/13526.2500.0026.25526,7280.02%
2021/04/12126.101026.1026.20-926,557-0.03%
2021/04/09426.152026.1526.15-1626,466-0.06%
2021/04/0800.002626.1526.20-2626,487-0.10%
2021/04/070.226.15326.1526.15-2.826,720-0.01%
2021/04/065.226.1000.0026.105.226,7310.02%
2021/04/0111.526.10126.1026.1010.526,7030.04%
2021/03/31326.0700.0026.10326,6660.01%
2021/03/3033.226.102226.1026.2011.226,4160.04%
2021/03/29226.1800.0026.20226,2100.01%
2021/03/2600.00426.1626.20-426,057-0.02%
2021/03/253.126.0400.0026.053.125,9700.01%
2021/03/233.725.9700.0025.903.726,0080.01%
2021/03/22226.002126.0025.95-1925,951-0.07%
2021/03/1931.225.9400.0026.0531.226,0460.12%
2021/03/1800.000.526.1026.10-0.525,7370.00%
2021/03/173.126.131526.0026.00-11.925,731-0.05%
2021/03/161.226.1600.0026.201.225,6560.00%
2021/03/152.926.03326.0026.10-0.125,6220.00%
2021/03/12325.877.125.9025.95-4.125,843-0.02%
2021/03/112026.021025.9025.901025,9250.04%
2021/03/1012025.98225.9826.0011825,7750.46% 大買/鉅額交易
2021/03/0900.001025.6625.70-1025,339-0.04%
2021/03/08625.21125.1525.15525,0640.02%
2021/03/05825.18325.0025.05525,0580.02%
2021/03/0422.125.0400.0025.1022.125,5930.09%
2021/03/021425.160.825.3025.1513.225,2830.05%
2021/02/262025.37525.4525.251525,2950.06%
2021/02/2521.125.5140.225.5125.75-19.124,685-0.08%
2021/02/2400.006.225.4025.35-6.224,484-0.03%
2021/02/2300.002125.1225.25-2124,729-0.08%
2021/02/221524.8814.124.9024.850.924,8090.00%
2021/02/19724.7600.0024.90725,0910.03%
2021/02/1800.0037.824.9024.90-37.825,108-0.15%
2021/02/17124.551024.8024.70-925,169-0.04%
2021/02/05124.005.224.0624.10-4.224,668-0.02%
2021/02/04623.96224.0024.00424,7380.02%
2021/02/033.124.0200.0023.953.125,5280.01%
2021/02/026.223.96124.2024.105.225,6570.02%
2021/02/01523.790.323.9023.904.725,7920.02%
2021/01/2948.523.7800.0023.6048.525,7490.19%
2021/01/282724.03924.0024.001824,9190.07%
2021/01/275.224.2000.0024.205.224,4950.02%
2021/01/263124.1500.0024.103124,3300.13%
2021/01/257324.152024.2724.255324,0110.22%
2021/01/2213.224.32124.3024.3012.224,0610.05%
2021/01/2154.324.59124.5024.5053.323,9980.22%
2021/01/20131.524.7310124.7024.5530.523,7340.13% 大買/大賣/
2021/01/191424.89524.9024.90923,2040.04%
2021/01/18624.9300.0024.90623,2460.03%
2021/01/15325.083.225.2125.00-0.223,0930.00%
2021/01/14125.203.225.2025.20-2.223,056-0.01%
2021/01/1324.525.3500.0025.3024.523,1410.11%
2021/01/127.825.30425.3525.303.823,2950.02%
2021/01/11125.35225.4525.50-123,4620.00%
2021/01/08125.201725.3325.50-1623,573-0.07%
2021/01/07325.2322.225.1925.20-19.223,465-0.08%
2021/01/0624.125.1325.325.2325.20-1.223,392-0.01%
2021/01/055.125.2300.0025.305.123,2500.02%
2021/01/04225.38325.4025.35-123,3890.00%
2020/12/31825.4500.0025.55823,4780.03%
2020/12/30225.537125.5325.70-6923,358-0.30%
2020/12/29224.980.125.0025.001.923,0760.01%
2020/12/28424.95124.9524.95323,2180.01%
2020/12/25124.950.125.0525.000.923,1980.00%
2020/12/241.125.0000.0024.951.123,2210.00%
2020/12/23225.00325.0524.95-123,3600.00%
2020/12/22525.090.225.2025.004.823,6140.02%
2020/12/211.225.130.525.3525.300.824,4130.00%
2020/12/185.125.201125.3025.15-5.924,630-0.02%
2020/12/1700.00125.2525.30-125,0440.00%
2020/12/160.125.1500.0025.250.125,2760.00%
2020/12/15524.8900.0024.85525,4160.02%
2020/12/141625.00125.0525.001525,1760.06%
2020/12/11325.10125.1525.10225,0010.01%
2020/12/101025.0400.0025.001024,8670.04%
2020/12/09425.0522.125.0825.10-18.124,773-0.07%
2020/12/0800.00625.0025.05-624,550-0.02%
2020/12/07325.2000.0025.15324,1110.01%
2020/12/0400.00825.3125.40-824,198-0.03%
2020/12/03125.2500.0025.25124,1360.00%
2020/12/02125.150.125.3525.300.924,2690.00%
2020/12/011125.2000.0025.301124,2750.05%
2020/11/302125.37225.4525.151924,2240.08%
2020/11/2700.00125.4525.45-124,0170.00%
2020/11/261425.455.425.4625.558.624,0560.04%
2020/11/24125.6000.0025.75124,0140.00%
2020/11/23225.55225.5525.60023,9730.00%
2020/11/2010.225.3400.0025.3510.223,9190.04%
2020/11/19925.521025.5525.65-123,4630.00%
2020/11/184625.94425.8025.854223,0710.18%
2020/11/17026.101426.0126.10-1422,736-0.06%
2020/11/13126.000.826.0526.100.223,1880.00%
2020/11/1200.000.126.2026.15-0.123,2640.00%
2020/11/111626.3213.226.2926.502.823,2040.01%
2020/11/1013.925.742425.7025.80-10.222,260-0.05%
2020/11/090.625.352225.2825.45-21.421,970-0.10%
2020/11/063025.171125.1825.301921,7090.09%
2020/11/05125.0000.0025.05121,6370.00%
2020/11/04624.903524.8724.85-2921,638-0.13%
2020/11/031124.7510024.9024.90-8921,556-0.41%
2020/11/022024.45424.3424.601621,6610.07%
2020/10/303.224.2500.0024.303.221,8270.01%
2020/10/298.724.46524.3524.353.721,6380.02%
2020/10/287.324.7000.0024.707.321,7050.03%
2020/10/270.424.9000.0024.750.421,8120.00%
2020/10/26324.920.324.9924.952.722,0090.01%
2020/10/231224.70224.6524.751022,5060.04%
2020/10/22124.551024.6024.80-925,008-0.04%
2020/10/21624.563424.5924.50-2826,046-0.11%
2020/10/204.124.63124.5024.703.126,4600.01%
2020/10/19824.823.324.9424.754.726,5400.02%
2020/10/163624.9300.0024.903626,7560.13%
2020/10/156.124.952.225.0125.053.926,8300.01%
2020/10/141025.1000.0025.151026,8460.04%
2020/10/13125.10125.1525.15027,0290.00%
2020/10/1222.125.158.925.2725.3513.127,2170.05%
2020/10/081525.3300.0025.351527,2190.06%
2020/10/07325.6300.0025.60327,2070.01%
2020/10/060.125.8500.0025.750.127,6170.00%
2020/10/05325.50225.5025.45127,8130.00%
2020/09/30125.8000.0025.60127,7900.00%
2020/09/290.125.90525.7525.80-4.927,958-0.02%
2020/09/28125.6576.625.8025.90-75.628,192-0.27%
2020/09/25225.1500.0025.30228,3840.01%
2020/09/241325.02224.9524.901128,2870.04%
2020/09/2312.225.5600.0025.5512.227,5460.04%
2020/09/221425.63425.7325.601027,3310.04%
2020/09/211326.110.226.1026.0512.827,0430.05%
2020/09/18226.5000.0026.40226,9180.01%
2020/09/171326.50926.5026.60426,7550.01%
2020/09/16426.5900.0026.70426,8310.01%
2020/09/1500.008.226.5526.60-8.226,935-0.03%
2020/09/14126.6000.0026.60127,2560.00%
2020/09/11226.601926.5926.70-1727,304-0.06%
2020/09/1000.001026.5626.70-1027,557-0.04%
2020/09/09226.384026.4526.60-3827,873-0.14%
2020/09/081926.5510026.5526.60-8127,947-0.29%
2020/09/04926.6700.0026.65929,0620.03%
2020/09/03326.807.526.8726.85-4.529,103-0.02%
2020/09/021226.8700.0026.901229,2610.04%
2020/09/01127.053327.2027.20-3229,059-0.11%
2020/08/310.927.25727.2427.20-6.129,157-0.02%
2020/08/281127.1623.727.1827.20-12.729,474-0.04%
2020/08/2700.001127.2527.20-1129,939-0.04%
2020/08/260.327.35268.327.3827.35-26830,396-0.88% 大賣/鉅額交易
2020/08/2500.001427.1227.25-1430,506-0.05%
2020/08/24827.1300.0027.05831,7560.03%
2020/08/21927.3200.0027.40932,1950.03%
2020/08/20627.0329727.0427.05-29132,276-0.90% 大賣/鉅額交易
2020/08/191027.751627.7827.55-632,031-0.02%
2020/08/18227.1000.0027.50231,8350.01%
2020/08/1700.001.827.1227.10-1.832,140-0.01%
2020/08/14326.8800.0026.95332,2090.01%
2020/08/122026.851.826.9226.8518.232,5980.06%
2020/08/1100.00126.9026.85-132,8160.00%
2020/08/10226.9000.0026.85232,8580.01%
2020/08/070.227.2000.0026.900.232,9130.00%
2020/08/06226.90326.9227.00-133,0070.00%
2020/08/0510826.9500.0026.9010833,0920.33% 大買/鉅額交易
2020/08/0485.127.00327.0327.1082.133,1890.25%
2020/08/03726.9619926.9526.80-19233,177-0.58% 大賣/鉅額交易
2020/07/31127.101127.2027.10-1032,897-0.03%
2020/07/30127.1500.0027.25132,8680.00%
2020/07/291027.41727.3527.20332,7050.01%
2020/07/284026.49420.526.7026.95-380.532,413-1.17% 大賣/鉅額交易
2020/07/2711328.971,04528.9228.95-93230,383-3.07% 大買/大賣/鉅額交易
2020/07/245328.964.628.9628.9548.429,5510.16%
2020/07/23229.10229.1029.10029,0420.00%
2020/07/223429.130.729.2029.2033.328,9880.11%
2020/07/2100.00129.2529.25-128,6120.00%
2020/07/20329.171629.2329.25-1328,624-0.05%
2020/07/17129.0500.0029.15128,7700.00%
2020/07/161.128.96128.9528.950.129,1620.00%
2020/07/15128.8500.0028.85129,1740.00%
2020/07/1400.00128.8528.80-129,4840.00%
2020/07/1310728.751.128.7528.80105.929,7050.36% 大買/鉅額交易
2020/07/10128.3000.0028.30129,8970.00%
2020/07/0800.00828.3628.45-830,544-0.03%
2020/07/071028.2600.0028.301030,7280.03%
2020/07/06228.3029.428.3528.40-27.431,080-0.09%
2020/07/0300.0011228.1028.10-11231,273-0.36% 大賣/鉅額交易
2020/07/0100.00127.9528.00-132,2690.00%
2020/06/30627.8000.0027.80632,5960.02%
2020/06/29227.7500.0027.80232,8700.01%
2020/06/24128.00128.0027.95033,2760.00%
2020/06/2300.0010027.9527.95-10034,143-0.29%
2020/06/22627.7400.0027.80634,9360.02%
2020/06/1966027.89527.9527.8065536,6701.79% 大買/鉅額交易
2020/06/1700.0020027.9528.05-20038,448-0.52% 大賣/鉅額交易
2020/06/1600.00228.0528.05-241,1340.00%
2020/06/15427.5800.0027.50444,2870.01%
2020/06/121,77127.451,44127.4027.6533046,4430.71% 大買/大賣/鉅額交易
2020/06/111328.104928.1328.00-3648,087-0.07%
2020/06/1000.00128.3028.35-148,8270.00%
2020/06/09128.1500.0028.20150,4930.00%
2020/06/08328.0500.0028.10352,1530.01%
2020/06/054.228.0500.0028.004.252,3940.01%
2020/06/04227.95227.9528.10052,9140.00%
2020/06/039.128.102228.1728.20-12.953,442-0.02%
2020/06/0200.00527.3327.55-553,144-0.01%
2020/06/0100.00127.0527.05-152,8830.00%
2020/05/291226.8200.0026.651252,8090.02%
2020/05/28626.8300.0026.80651,7200.01%
2020/05/27626.9100.0026.95651,9430.01%
2020/05/26227.10226.9526.90052,3110.00%
2020/05/25126.7500.0026.85152,4000.00%
2020/05/22326.78126.8526.75252,5420.00%
2020/05/21527.0500.0027.00552,2860.01%
2020/05/2000.00126.9527.00-152,1720.00%
2020/05/18426.8000.0026.80452,5910.01%
2020/05/151.326.971226.8926.95-10.752,388-0.02%
2020/05/140.126.9500.0026.900.152,3220.00%
2020/05/122226.9100.0026.852252,3040.04%
2020/05/08326.8500.0026.85351,7770.01%
2020/05/07126.9000.0026.80151,7790.00%
2020/05/06626.78226.7826.85451,8380.01%
2020/05/05226.95127.0526.85151,8900.00%
2020/05/0420326.8700.0026.8020352,0650.39% 大買/鉅額交易
2020/04/30327.20927.2627.30-651,954-0.01%
2020/04/2900.00626.7226.75-651,951-0.01%
2020/04/27126.05126.0526.20053,5230.00%
2020/04/24125.6500.0025.70153,4990.00%
2020/04/23425.5300.0025.50453,5770.01%
2020/04/22325.15225.1025.35153,3220.00%
2020/04/2173.325.631026.0525.6063.353,0600.12%
2020/04/203426.03526.1526.202952,7410.05%
2020/04/1728.226.571126.5026.3017.252,7280.03%
2020/04/161526.38126.4026.401452,4230.03%
2020/04/15726.56326.5026.65452,0030.01%
2020/04/14525.983526.0026.05-3051,453-0.06%
2020/04/132525.47725.5425.501850,7890.04%
2020/04/102325.8500.0025.852350,3950.05%
2020/04/09525.443725.5625.50-3250,027-0.06%
2020/04/081224.8810724.8725.00-9549,387-0.19% 大賣/
2020/04/071024.4814.424.5024.60-4.448,829-0.01%
2020/04/06524.09124.1024.25448,3030.01%
2020/04/0100.006924.2224.25-6947,488-0.15%
2020/03/31824.41224.2824.25647,0450.01%
2020/03/303423.9700.0024.103446,4400.07%
2020/03/275824.474624.3924.201245,7930.03%
2020/03/262623.85823.9924.101844,8540.04%
2020/03/2523124.121824.3224.2021344,1370.48% 大買/鉅額交易
2020/03/2410523.0410222.8522.55342,3420.01% 大買/大賣/
2020/03/232221.3220121.6521.20-17941,251-0.43% 大賣/鉅額交易
2020/03/2067821.174.221.4922.00673.840,3851.67% 大買/鉅額交易
2020/03/198220.07689.120.0620.00-607.137,521-1.62% 大賣/鉅額交易
2020/03/182822.8344.522.9222.20-16.534,172-0.05%
2020/03/1796.123.8819223.7923.55-95.931,722-0.30% 大賣/
2020/03/163825.569.225.7925.2028.829,1420.10%
2020/03/131225.4160025.4626.50-58827,814-2.11% 大賣/鉅額交易
2020/03/123527.043927.0227.05-425,814-0.02%
2020/03/111027.9000.0027.801023,7790.04%
2020/03/1013.327.75427.7528.009.323,2900.04%
2020/03/09330.128.4800.0028.15330.122,5501.46% 大買/鉅額交易
2020/03/05129.205529.1529.50-5421,338-0.25%
2020/03/0410128.7500.0029.0010121,1760.48% 大買/鉅額交易
2020/03/03428.90928.9228.80-520,984-0.02%
2020/03/022828.6600.0028.652820,9320.13%
2020/02/274929.0300.0029.054920,7030.24%
2020/02/264329.3800.0029.304320,2380.21%
2020/02/251229.3800.0029.551219,8980.06%
2020/02/24929.5900.0029.50919,8230.05%
2020/02/2100.00129.9029.85-119,619-0.01%
2020/02/20230.2024.230.1130.00-22.219,522-0.11%
2020/02/1936.329.31329.7729.8533.319,1440.17%
2020/02/181528.9800.0029.101518,6710.08%
2020/02/1700.000.429.1029.00-0.418,6470.00%
2020/02/141628.931029.0028.90618,6420.03%
2020/02/13129.00429.0029.00-318,620-0.02%
2020/02/12228.85228.8528.75018,6830.00%
2020/02/1100.00828.7528.75-818,687-0.04%
2020/02/10728.55128.4028.70618,8610.03%
2020/02/07728.712.528.7728.704.518,7370.02%
2020/02/06229.054.329.0029.10-2.318,665-0.01%
2020/02/051228.6600.0028.851218,4990.06%
2020/02/041728.591028.5328.65718,3570.04%
2020/02/033627.89527.9128.053118,5450.17%
2020/01/312228.3000.0028.102218,4200.12%
2020/01/307328.323828.2728.103517,7850.20%
2020/01/202129.2500.0029.302116,2370.13%
2020/01/170.229.005.428.9129.00-5.215,991-0.03%
2020/01/15128.7500.0028.60115,7940.01%
2020/01/14328.82228.7028.65115,7210.01%
2020/01/13528.472328.2828.55-1815,440-0.12%
2020/01/1000.00328.0028.10-315,239-0.02%
2020/01/0900.00727.8927.90-715,069-0.05%
2020/01/08227.70127.7027.70115,2300.01%
2020/01/0700.00227.7527.80-215,216-0.01%
2020/01/06227.85127.8027.80115,2940.01%
2020/01/02727.862.227.8127.954.815,4820.03%
2019/12/31227.93227.9027.90015,4450.00%
2019/12/30128.00627.9528.00-515,516-0.03%
2019/12/2700.00127.9527.95-115,529-0.01%
2019/12/25127.9500.0027.90115,7580.01%
2019/12/2400.001027.9327.90-1015,911-0.06%
2019/12/2300.004.327.7627.90-4.315,950-0.03%
2019/12/2000.00227.7027.75-215,979-0.01%
2019/12/18127.65927.8127.85-815,907-0.05%
2019/12/171627.6500.0027.751616,0780.10%
2019/12/1600.00527.6527.60-516,049-0.03%
2019/12/13127.5500.0027.55116,0730.01%
2019/12/12127.4500.0027.40116,0570.01%
2019/12/06127.200.327.2527.150.717,0300.00%
2019/12/051027.3000.0027.151017,2890.06%
2019/12/04627.1100.0027.25617,2030.03%
2019/12/02227.1300.0027.25217,2010.01%
2019/11/29927.0500.0027.05917,2810.05%
2019/11/271527.2200.0027.301517,3560.09%
2019/11/26127.3500.0027.20117,2780.01%
2019/11/22127.2500.0027.30116,8880.01%
2019/11/21527.2500.0027.35516,9430.03%
2019/11/20127.451.227.5127.55-0.216,8310.00%
2019/11/191027.5520.327.4527.65-10.316,890-0.06%
2019/11/1800.00127.5527.50-116,975-0.01%
2019/11/142.227.0600.0027.052.217,2350.01%
2019/11/1353.227.2500.0027.1553.217,3530.31%
2019/11/12327.271027.2527.25-717,339-0.04%
2019/11/11927.27727.2527.30217,3270.01%
2019/11/071027.7010.127.6727.60-0.117,2730.00%
2019/11/06427.851527.8527.95-1117,197-0.06%
2019/11/0500.00627.8027.90-617,289-0.03%
2019/11/04127.6000.0027.75117,5630.01%
2019/11/013227.2712.527.4727.5019.517,9250.11%
2019/10/311227.701427.7127.55-218,214-0.01%
2019/10/301327.3830.427.2727.40-17.418,214-0.10%
2019/10/2900.00226.9026.90-218,010-0.01%
2019/10/28226.7800.0026.80218,2030.01%
2019/10/2300.001026.5026.35-1020,671-0.05%
2019/10/2200.0041.126.5526.55-41.121,359-0.19%
2019/10/18126.3000.0026.40122,0470.00%
2019/10/17126.45826.4526.35-722,112-0.03%
2019/10/14526.2500.0026.30522,0650.02%
2019/10/09126.30426.2026.25-322,129-0.01%
2019/10/08226.4300.0026.30222,1680.01%
2019/10/04326.1800.0026.15322,6380.01%
2019/10/03426.202526.2126.20-2122,613-0.09%
2019/10/02126.35526.3526.40-422,580-0.02%
2019/10/011526.3700.0026.501522,5730.07%
2019/09/27326.3000.0026.25322,5060.01%
2019/09/26126.5000.0026.40122,4950.00%
2019/09/25226.5800.0026.55222,5830.01%
2019/09/242526.751.126.7526.7523.922,9300.10%
2019/09/2300.00926.7026.60-923,043-0.04%
2019/09/1900.005526.4526.60-5522,928-0.24%
2019/09/1800.00226.4826.60-222,929-0.01%
2019/09/17126.1500.0026.35122,9550.00%
2019/09/16626.35226.3526.35423,1150.02%
2019/09/12126.451026.5026.40-923,217-0.04%
2019/09/100.726.50526.4526.50-4.323,314-0.02%
2019/09/091.325.9200.0025.951.323,1080.01%
2019/09/06125.40425.4025.50-323,148-0.01%
2019/09/05125.4500.0025.35123,7100.00%
2019/09/04225.3500.0025.30225,0690.01%
2019/09/03225.6800.0025.50226,0010.01%
2019/09/023425.40225.4025.403226,0620.12%
2019/08/301.125.11225.0525.25-0.926,2190.00%
2019/08/29424.8500.0024.95426,2120.02%
2019/08/28724.9500.0024.95726,2780.03%
2019/08/27124.901524.9724.90-1426,610-0.05%
2019/08/26524.8000.0024.75526,7310.02%
2019/08/2315.124.87224.8024.9513.127,0280.05%
2019/08/22624.9300.0024.85627,0800.02%
2019/08/21625.0200.0025.00627,4720.02%
2019/08/20125.2500.0025.25127,5030.00%
2019/08/19525.4500.0025.40527,5850.02%
2019/08/16525.2000.0025.10527,5090.02%
2019/08/13325.02125.0524.95228,1510.01%
2019/08/121.125.2700.0025.151.128,1330.00%
2019/08/08125.1500.0025.25128,0930.00%
2019/08/07124.9000.0024.95128,0510.00%
2019/08/065624.7000.0025.005628,1440.20%
2019/08/051124.9600.0025.001127,8430.04%
2019/08/01825.66525.6025.60327,2840.01%
2019/07/31726.10125.8526.00626,8950.02%
2019/07/301525.7000.0025.651526,7360.06%
2019/07/2926.225.8400.0025.8526.226,9600.10%
2019/07/261526.1310.326.0626.154.726,7210.02%
2019/07/254626.327.326.6026.3038.726,3670.15%
2019/07/241828.21628.1328.101224,8650.05%
2019/07/2312427.995.628.0328.10118.424,4920.48% 大買/鉅額交易
2019/07/22427.843127.8627.95-2724,260-0.11%
2019/07/19127.4500.0027.50123,8510.00%
2019/07/172227.2100.0027.152223,8440.09%
2019/07/1611.127.31227.3527.359.123,7290.04%
2019/07/15927.426127.4027.50-5223,605-0.22%
2019/07/1200.0012.727.3527.35-12.723,437-0.05%
2019/07/11526.7035.627.0527.20-30.623,233-0.13%
2019/07/10926.4700.0026.50922,7620.04%
2019/07/0800.00426.3026.35-423,065-0.02%
2019/07/05126.40426.4526.45-323,175-0.01%
2019/07/0400.00226.3526.40-223,236-0.01%
2019/07/026225.8500.0025.906223,6720.26%
2019/07/0100.006425.8026.00-6423,789-0.27%
2019/06/28426.2300.0026.00423,4880.02%
2019/06/2600.00426.3526.30-423,307-0.02%
2019/06/25326.4000.0026.45323,4610.01%
2019/06/24226.3300.0026.50223,6740.01%
2019/06/2000.00126.4026.30-123,6670.00%
2019/06/190.126.3500.0026.350.123,7010.00%
2019/06/18626.0000.0025.95623,5400.03%
2019/06/171025.95226.0825.90823,7090.03%
2019/06/144.125.8000.0025.904.123,7760.02%
2019/06/13325.53225.8025.55124,0750.00%
2019/06/121425.56425.6625.801023,7820.04%
2019/06/112026.602326.5126.55-322,365-0.01%
2019/06/1000.007027.2627.30-7021,359-0.33%
2019/06/06127.1500.0027.40121,2160.00%
2019/06/052.527.3900.0027.252.521,0170.01%
2019/06/047.627.1900.0027.407.620,9890.04%
2019/06/03426.985027.0727.20-4621,008-0.22%
2019/05/31227.501627.4527.40-1420,625-0.07%
2019/05/30927.122927.0227.20-2020,292-0.10%
2019/05/29626.5710026.5726.60-9420,092-0.47%
2019/05/28126.55326.6226.65-220,048-0.01%
2019/05/2700.00626.3326.35-619,647-0.03%
2019/05/22226.0000.0026.05219,2940.01%
2019/05/21125.75126.3526.20019,1930.00%
2019/05/17425.2000.0025.15418,5850.02%
2019/05/16325.1800.0025.10318,6060.02%
2019/05/15125.2000.0025.15118,5880.01%
2019/05/14525.15625.1425.00-118,916-0.01%
2019/05/095125.0500.0025.005118,9330.27%
2019/05/0700.001025.2025.15-1018,793-0.05%
2019/05/062224.9500.0025.002218,8140.12%
2019/05/03625.3400.0025.30618,4680.03%
2019/05/02125.50325.5225.50-218,253-0.01%
2019/04/30225.351025.4025.35-818,221-0.04%
2019/04/291125.41625.4325.40518,2110.03%
2019/04/2600.001224.7024.75-1217,998-0.07%
2019/04/250.524.3000.0024.250.517,9560.00%
2019/04/24224.2800.0024.25217,9820.01%
2019/04/221024.201.224.1624.208.917,9080.05%
2019/04/1900.00224.0524.10-218,069-0.01%
2019/04/1800.000.624.0024.00-0.618,1710.00%
2019/04/111023.9000.0023.901018,3970.05%
2019/04/1000.004023.9524.00-4018,284-0.22%
2019/04/0900.001.123.9124.00-1.118,336-0.01%
2019/04/03123.85124.0024.00017,7040.00%
2019/04/02123.85123.9024.00017,4000.00%
2019/03/2900.000.223.7523.75-0.217,0470.00%
2019/03/2700.00123.5023.45-116,785-0.01%
2019/03/2600.00523.4523.55-516,543-0.03%
2019/03/2232.123.412523.5523.607.116,5030.04%
2019/03/215123.3100.0023.355116,2570.31%
2019/03/2000.00123.3523.30-116,136-0.01%
2019/03/19423.20123.3023.30315,7730.02%
2019/03/187023.10523.0023.106515,5020.42%
2019/03/15122.5000.0022.50114,9500.01%
2019/03/14122.4000.0022.35114,8890.01%
2019/03/06222.1500.0022.20215,5200.01%
2019/03/05522.1500.0022.15515,6490.03%
2019/03/0400.00422.0522.15-415,772-0.03%
2019/02/251921.85521.9522.001415,6150.09%
2019/02/1800.000.221.8021.70-0.215,7930.00%
2019/02/15821.5500.0021.55815,7570.05%
2019/02/142121.85521.8521.801615,7410.10%
2019/02/131321.8800.0021.901315,6710.08%
2019/02/113721.4900.0021.453715,3630.24%
2019/01/30121.3500.0021.35115,3730.01%
2019/01/28121.1500.0021.30115,2600.01%
2019/01/24621.0400.0021.15615,3860.04%
2019/01/232521.1500.0021.152515,6890.16%
2019/01/22621.25521.3521.35115,8550.01%
2019/01/214221.3000.0021.404216,1390.26%
2019/01/180.421.2000.0021.200.416,3420.00%
2019/01/171020.89220.9520.95816,6980.05%
2019/01/1600.00821.1021.00-817,012-0.05%
2019/01/151121.0400.0021.101117,3930.06%
2019/01/111220.9200.0021.001217,6870.07%
2019/01/101120.7500.0020.901117,5990.06%
2019/01/08520.2500.0020.30517,8390.03%
2019/01/07320.3000.0020.30318,1230.02%
2019/01/04720.1000.0020.20718,4560.04%
2019/01/02720.2500.0020.10719,7570.04%
2018/12/28220.1000.0020.10219,9010.01%
2018/12/260.120.1000.0020.000.120,2020.00%
2018/12/25220.0000.0020.05220,2850.01%
2018/12/24120.0500.0020.20120,4670.00%
2018/12/22820.0500.0020.05820,4070.04%
2018/12/21120.1500.0020.00120,5530.00%
2018/12/2000.00520.1520.05-520,632-0.02%
2018/12/1817.820.0600.0020.0517.820,6890.09%
2018/12/17720.4500.0020.40720,5590.03%
2018/12/1300.00120.6020.60-120,7070.00%
2018/12/12520.3900.0020.45520,6760.02%
2018/12/11220.2300.0020.20220,6990.01%
2018/12/10620.2800.0020.20620,8230.03%
2018/12/06420.4800.0020.45420,8420.02%
2018/12/05220.70120.7020.65120,6220.00%
2018/12/0300.001.320.9221.00-1.321,048-0.01%
2018/11/30220.8000.0020.80221,0580.01%
2018/11/29120.70120.7020.65020,9230.00%
2018/11/2600.00920.7520.75-920,769-0.04%
2018/11/2100.00120.8520.95-120,9710.00%
2018/11/20121.0000.0021.00120,9520.00%
2018/11/19121.2500.0021.15120,8670.00%
2018/11/090.821.3000.0021.200.821,3880.00%
2018/11/0700.00221.2021.10-221,259-0.01%
2018/11/05620.6900.0020.90621,2710.03%
2018/11/02120.55420.6320.95-321,327-0.01%
2018/11/01720.3100.0020.35721,4750.03%
2018/10/31220.00120.5020.50121,6540.00%
2018/10/30519.9500.0019.85521,3810.02%
2018/10/29319.6500.0019.60321,4570.01%
2018/10/262020.0000.0019.852021,2370.09%
2018/10/25319.950.120.0519.952.920,9890.01%
2018/10/24120.30520.1520.40-420,864-0.02%
2018/10/231120.6400.0020.551120,5960.05%
2018/10/22320.9500.0020.90320,6340.01%
2018/10/1913.921.10521.1521.208.921,3710.04%
2018/10/15221.4500.0021.50222,8100.01%
2018/10/1200.00621.3321.75-622,725-0.03%
2018/10/112721.611521.5521.601222,5140.05%
2018/10/08322.0200.0022.05321,5990.01%
2018/10/05222.0300.0022.05221,6480.01%
2018/10/04122.3000.0022.20121,7190.00%
2018/10/03222.4000.0022.30221,6640.01%
2018/10/0100.00522.5022.60-521,737-0.02%
2018/09/28122.40322.5022.55-221,924-0.01%
2018/09/210.122.60122.5022.65-0.921,9260.00%
2018/09/192322.3010022.4022.30-7721,922-0.35%
2018/09/18122.40122.4522.40021,9670.00%
2018/09/17522.3000.0022.30522,1110.02%
2018/09/1400.00122.5022.35-123,0070.00%
2018/09/1300.00122.4022.40-123,3210.00%
2018/09/12122.1500.0022.25123,9160.00%
2018/09/113.522.30222.2522.301.524,1110.01%
2018/09/10222.201922.1522.30-1724,379-0.07%
2018/09/0700.002422.4022.30-2424,644-0.10%
2018/09/062422.0600.0022.002424,4980.10%
2018/09/05322.3300.0022.25324,3060.01%
2018/09/03222.45122.4022.45124,4950.00%
2018/08/31122.35122.6022.60024,5800.00%
2018/08/30122.4500.0022.45124,5960.00%
2018/08/2900.00822.5122.60-824,861-0.03%
2018/08/282.322.3800.0022.452.324,8880.01%
2018/08/276.222.10622.2622.250.224,8770.00%
2018/08/2200.00722.2522.25-726,468-0.03%
2018/08/20121.8000.0021.80126,2100.00%
2018/08/171.421.83221.9021.75-0.626,2000.00%
2018/08/15921.6400.0021.55926,0340.03%
2018/08/1400.00221.7021.70-226,005-0.01%
2018/08/13621.51521.5021.60126,0310.00%
2018/08/1000.00321.6521.80-325,809-0.01%
2018/08/0900.00221.8521.70-225,901-0.01%
2018/08/07121.90221.9521.65-125,6260.00%
2018/08/067.121.6300.0021.657.125,7570.03%
2018/08/03121.251021.2021.30-925,721-0.03%
2018/08/01321.40921.2421.40-625,543-0.02%
2018/07/311021.305.121.5021.354.925,6180.02%
2018/07/30521.001020.9021.00-525,488-0.02%
2018/07/27120.9500.0020.95125,5930.00%
2018/07/262121.01320.9021.101825,3590.07%
2018/07/25222.4012322.4022.45-12124,594-0.49% 大賣/鉅額交易
2018/07/2400.00922.3122.35-924,225-0.04%
2018/07/232.121.96422.0822.20-1.923,943-0.01%
2018/07/16521.701021.8021.70-523,204-0.02%
2018/07/12321.70104.921.5021.65-101.922,993-0.44% 大賣/鉅額交易
2018/07/111021.2300.0021.251022,8210.04%
2018/07/10221.0500.0021.15222,7230.01%
2018/07/09221.0300.0021.05222,7060.01%
2018/07/0600.00220.8520.95-222,809-0.01%
2018/07/05221.0000.0020.90222,9340.01%
2018/07/041021.00121.0020.90923,0800.04%
2018/07/03921.0600.0020.95923,2440.04%
2018/06/2810020.9000.0020.9010023,0180.43%
2018/06/2700.00221.1521.00-222,898-0.01%
2018/06/2600.001021.1021.10-1022,866-0.04%
2018/06/251121.1000.0021.151122,7650.05%
2018/06/2200.001120.8620.90-1122,187-0.05%
2018/06/212321.03121.0021.052221,8350.10%
2018/06/19921.29121.2521.20821,2550.04%
2018/06/14521.60721.5021.40-220,688-0.01%
2018/06/13521.8500.0021.75520,6510.02%
2018/06/1200.006021.8521.95-6020,943-0.29%
2018/06/1100.00521.9021.90-520,742-0.02%
2018/06/0800.001821.8021.85-1820,647-0.09%
2018/06/071121.850.121.9021.9010.920,5500.05%
2018/06/06121.606021.6121.80-5920,481-0.29%
2018/06/05121.3000.0021.50120,0940.00%
2018/06/01320.9500.0021.10319,8060.02%
2018/05/311021.0500.0020.901019,6170.05%
2018/05/30521.05421.0521.00118,5180.01%
2018/05/23221.15221.1821.15018,7450.00%
2018/05/21521.2000.0021.25519,1740.03%
2018/05/1700.00721.2421.15-719,752-0.04%
2018/05/14121.25521.0021.20-421,219-0.02%
2018/05/11320.9000.0020.90320,8910.01%
2018/05/10120.7000.0020.80120,7620.00%
2018/05/09920.7000.0020.70920,6230.04%
2018/05/0800.000.320.7520.70-0.320,6090.00%
2018/05/07120.75420.6920.70-320,482-0.01%
2018/05/04620.5100.0020.70620,2290.03%
2018/05/0300.003220.6020.55-3219,964-0.16%
2018/04/30420.93520.8021.00-119,823-0.01%
2018/04/25820.11620.1020.25218,7560.01%
2018/04/2411020.2000.0020.2511018,7500.59% 大買/鉅額交易
2018/04/160.120.1500.0020.150.118,4190.00%
2018/04/131420.15620.1020.05818,4290.04%
2018/04/121319.9010.419.9820.102.618,6730.01%
2018/04/1100.00219.9320.00-218,618-0.01%
2018/04/0900.00419.4819.60-418,617-0.02%
2018/04/02219.50619.6019.50-418,244-0.02%
2018/03/3000.0016419.6019.50-16418,148-0.90% 大賣/鉅額交易
2018/03/290.119.60319.5019.60-2.918,061-0.02%
2018/03/2600.002019.3019.35-2017,556-0.11%
2018/03/231619.4100.0019.401617,4040.09%
2018/03/224019.6000.0019.604017,1600.23%
2018/03/2100.003019.5519.60-3017,019-0.18%
2018/03/20619.5000.0019.50617,1930.03%
2018/03/19119.550.119.6019.600.917,0950.01%
2018/03/16919.3300.0019.30916,7980.05%
2018/03/1500.000.119.5019.35-0.116,4150.00%
2018/03/1400.000.119.5019.45-0.116,4140.00%
2018/03/0900.001519.4019.40-1516,501-0.09%
2018/03/08119.3500.0019.35116,7110.01%
2018/03/06119.3000.0019.35117,0090.01%
2018/03/05519.3100.0019.20517,2290.03%
2018/03/02319.3200.0019.35317,1200.02%
2018/03/011019.5000.0019.401017,0380.06%
2018/02/2600.003719.4519.50-3716,660-0.22%
2018/02/23119.35319.3019.30-216,730-0.01%
2018/02/22219.2000.0019.30217,1840.01%
2018/02/21219.25719.2419.30-517,463-0.03%
2018/02/124818.9000.0018.804817,0750.28%
2018/02/093318.66118.7518.703216,7910.19%
2018/02/08118.90118.8018.90016,5430.00%
2018/02/071518.8500.0018.651516,4920.09%
2018/02/065918.58218.4518.505716,0360.36%
2018/02/05519.1000.0019.10514,8900.03%
2018/02/02519.2500.0019.30514,7020.03%
2018/02/01219.3500.0019.30214,7430.01%
2018/01/3100.00219.2519.20-214,772-0.01%
2018/01/301119.3100.0019.301114,6520.08%
2018/01/26519.4000.0019.45514,5600.03%
2018/01/24119.3000.0019.45114,3710.01%
2018/01/23519.451119.4519.55-614,207-0.04%
2018/01/22419.5000.0019.60414,1920.03%
2018/01/1800.00119.5519.55-114,103-0.01%
2018/01/16219.5043019.4519.45-42813,944-3.07% 大賣/鉅額交易
2018/01/15219.5000.0019.50213,8040.01%
2018/01/12219.501019.5019.50-813,625-0.06%
2018/01/11519.5000.0019.55513,4330.04%
2018/01/10219.4500.0019.60213,5760.01%
2018/01/0900.00119.5519.60-113,486-0.01%
2018/01/08919.4100.0019.60913,4930.07%
2018/01/05219.3000.0019.35213,1080.02%
2018/01/03219.1855.119.0519.35-53.113,256-0.40%
2018/01/0200.00318.8518.90-312,821-0.02%
玉山金 相關文章