健和興 (3003)-凱基-三多券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.8
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	72.55	72.00	-2	413	-0.48%
2024/04/12	1	68.70	0	0.00	68.90	1	300	0.33%
2024/03/08	1	68.80	0	0.00	68.40	1	303	0.33%
2024/03/07	0	0.00	3	69.50	69.50	-3	299	-1.00%
2024/03/05	0	0.00	1	70.70	70.60	-1	297	-0.34%
2024/02/21	0	0.00	1	72.20	72.20	-1	282	-0.35%
2023/12/27	0	0.00	1	72.10	71.90	-1	312	-0.32%
2023/12/22	0	0.00	2	71.80	71.60	-2	315	-0.63%
2023/12/08	0	0.00	1.5	71.87	71.70	-1.5	426	-0.34%
2023/12/05	1	74.00	0	0.00	72.80	1	432	0.23%
2023/11/30	0	0.00	1	72.60	73.00	-1	441	-0.23%
2023/11/07	0	0.00	0.3	69.10	68.90	-0.3	536	-0.06%
2023/11/03	0.3	68.40	0	0.00	68.40	0.3	554	0.05%
2023/10/30	1	68.50	0	0.00	68.40	1	583	0.17%
2023/10/20	0	0.00	1	69.20	68.50	-1	705	-0.14%
2023/10/17	0	0.00	4	71.10	71.00	-4	724	-0.55%
2023/10/13	0	0.00	3	71.10	70.70	-3	759	-0.40%
2023/10/05	1	72.00	0	0.00	71.70	1	861	0.12%
2023/09/18	0	0.00	3	73.73	74.10	-3	1,138	-0.26%
2023/09/14	2	71.80	1.5	74.27	74.20	0.5	1,178	0.04%
2023/09/11	0	0.00	1	70.60	70.50	-1	1,222	-0.08%
2023/09/08	0	0.00	2	71.80	71.80	-2	1,288	-0.16%
2023/09/07	0.5	72.50	0	0.00	71.70	0.5	1,380	0.04%
2023/09/05	0	0.00	5	72.80	73.30	-5	1,657	-0.30%
2023/09/04	1	72.70	0	0.00	72.70	1	1,717	0.06%
2023/08/16	2	71.10	0	0.00	71.60	2	2,145	0.09%
2023/08/10	1	73.20	0	0.00	73.20	1	2,444	0.04%
2023/08/09	0	0.00	3	74.80	75.00	-3	2,447	-0.12%
2023/08/02	1	76.30	0	0.00	76.40	1	2,442	0.04%
2023/08/01	0	0.00	0	78.60	77.80	0	2,440	0.00%
2023/07/28	0	81.90	0	0.00	80.00	0	2,431	0.00%
2023/07/27	0	0.00	1	78.20	77.90	-1	2,368	-0.04%
2023/07/20	1	79.80	0	0.00	79.90	1	2,377	0.04%
2023/07/17	0	83.80	0	0.00	83.00	0	2,458	0.00%
2023/07/14	0	0.00	5	81.50	80.50	-5	2,508	-0.20%
2023/07/13	4	81.50	0	0.00	81.20	4	2,524	0.16%
2023/07/07	0	0.00	0	81.80	82.00	0	2,634	0.00%
2023/07/05	4	85.00	0	0.00	84.70	4	2,606	0.15%
2023/07/04	5	84.98	0	0.00	84.60	5	2,572	0.19%
2023/07/03	2	83.20	0	0.00	83.80	2	2,548	0.08%
2023/06/30	2	83.60	0.3	82.90	82.80	1.7	2,531	0.07%
2023/06/28	0.3	82.10	1	82.60	80.50	-0.7	2,482	-0.03%
2023/06/27	1.1	82.82	0	0.00	81.50	1.1	2,465	0.04%
2023/06/26	6.2	84.80	0	0.00	83.50	6.2	2,435	0.25%
2023/06/21	1	85.81	9	86.06	87.70	-8	2,370	-0.34%
2023/06/20	0	0.00	1	84.70	84.70	-1	2,288	-0.04%
2023/06/19	0.2	83.20	0	0.00	83.10	0.2	2,263	0.01%
2023/06/14	7	85.66	1	84.80	84.50	6	2,193	0.27%
2023/06/13	1	87.80	0	88.00	87.20	1	2,124	0.05%
2023/06/12	2	87.70	4	86.43	87.60	-2	2,033	-0.10%
2023/06/09	0	0.00	8	84.60	84.90	-8	1,871	-0.43%
2023/06/07	0	0.00	3	83.73	84.20	-3	1,702	-0.18%
2023/06/06	0	0.00	1	80.90	80.50	-1	1,603	-0.06%
2023/06/02	0	0.00	1	82.50	81.00	-1	1,579	-0.06%
2023/05/31	1	79.30	1	79.00	79.50	0	1,483	0.00%
2023/05/29	1	77.80	5	80.00	79.20	-4	1,459	-0.27%
2023/05/26	0	0.00	1	78.40	78.10	-1	1,429	-0.07%
2023/05/25	0	0.00	1	80.20	80.10	-1	1,401	-0.07%
2023/05/24	3	80.07	0	0.00	79.70	3	1,354	0.22%
2023/05/23	1	79.00	0	0.00	78.80	1	1,309	0.08%
2023/05/19	36	80.88	30	79.50	78.60	6	1,267	0.47%
2023/05/18	1	81.69	3	80.93	82.30	-2	1,118	-0.18%
2023/05/09	0	0.00	10	74.50	73.50	-10	928	-1.08%
2023/05/08	12	77.16	0	0.00	76.50	12	909	1.32%
2023/05/04	5	76.30	0	0.00	76.10	5	898	0.56%
2023/04/21	1	75.90	0	0.00	76.30	1	814	0.12%
2023/04/19	1	79.30	1	79.80	79.20	0	709	0.00%
2023/04/18	2	76.60	2	77.30	76.50	0	612	0.00%
2023/04/17	0	0.00	0	78.40	78.40	0	581	0.00%
2023/04/14	1	77.80	1	78.10	77.80	0	535	0.00%
2023/04/12	1	73.70	4	73.85	73.70	-3	406	-0.74%
2023/04/06	2	70.90	0	0.00	71.30	2	383	0.52%
2023/03/31	2	71.25	0	0.00	71.50	2	376	0.53%
2023/03/13	0	0.00	1	71.50	71.80	-1	385	-0.26%
2023/03/10	3	73.57	4	72.73	72.70	-1	387	-0.26%
2023/03/09	2	76.10	0	0.00	75.60	2	383	0.52%
2023/03/07	0	0.00	1	73.70	73.50	-1	344	-0.29%
2023/02/09	1	73.10	0	0.00	73.10	1	427	0.23%
2023/01/30	0	0.00	1	69.10	70.00	-1	452	-0.22%
2023/01/17	2	67.65	0	0.00	68.00	2	452	0.44%
2022/12/27	0	71.00	0	0.00	70.90	0	568	0.00%
2022/12/22	0	0.00	7	70.37	70.20	-7	598	-1.17%
2022/12/15	0	0.00	1	73.50	73.40	-1	658	-0.15%
2022/12/14	1	72.20	0	0.00	72.50	1	666	0.15%
2022/12/05	0	0.00	1	75.70	75.80	-1	783	-0.13%
2022/11/29	1	74.10	0	0.00	74.00	1	841	0.12%
2022/11/24	0	0.00	1	72.80	73.60	-1	862	-0.12%
2022/11/23	1	71.70	0	0.00	71.20	1	864	0.12%
2022/11/18	0	0.00	1	73.00	72.60	-1	1,095	-0.09%
2022/11/11	1	72.70	0	0.00	70.70	1	1,104	0.09%
2022/11/09	0	0.00	2	72.05	72.50	-2	1,154	-0.17%
2022/11/07	1	71.20	0	0.00	71.30	1	1,234	0.08%
2022/11/01	0	0.00	1	69.60	69.90	-1	1,303	-0.08%
2022/10/26	0	0.00	1	66.50	66.30	-1	1,387	-0.07%
2022/10/24	2	68.00	1	68.80	67.60	1	1,435	0.07%
2022/10/20	1	68.10	0	0.00	67.90	1	1,539	0.06%
2022/10/18	0	0.00	1	69.30	69.60	-1	1,578	-0.06%
2022/10/17	2	67.10	0	0.00	68.30	2	1,629	0.12%
2022/10/07	0	0.00	1	73.30	73.30	-1	1,938	-0.05%
2022/10/06	1	73.40	0	0.00	73.60	1	1,942	0.05%
2022/09/30	0	0.00	0.4	70.10	71.30	-0.4	1,941	-0.02%
2022/09/23	0	0.00	0	76.00	76.50	0	1,941	0.00%
2022/09/16	1	80.60	0	0.00	79.40	1	1,934	0.05%
2022/09/13	0	0.00	1	78.30	78.00	-1	1,886	-0.05%
2022/09/12	0	0.00	2	77.70	78.60	-2	1,893	-0.11%
2022/09/07	1	75.90	0	0.00	75.50	1	1,919	0.05%
2022/09/06	2	76.90	3	77.10	76.60	-1	1,913	-0.05%
2022/09/05	0	0.00	1	81.60	80.20	-1	1,871	-0.05%
2022/08/29	0	0.00	10	84.00	82.50	-10	1,841	-0.54%
2022/08/26	12	87.53	6	87.00	86.60	6	1,785	0.34%
2022/08/25	6	85.80	3	85.83	86.30	3	1,696	0.18%
2022/08/19	0	0.00	9	83.90	83.90	-9	1,651	-0.55%
2022/08/18	0	0.00	1	83.40	83.70	-1	1,645	-0.06%
2022/08/17	0	0.00	2	83.70	83.60	-2	1,640	-0.12%
2022/08/16	18	84.63	22	84.67	84.80	-4	1,622	-0.25%
2022/08/15	9	84.62	11	83.98	84.60	-2	1,585	-0.13%
2022/08/12	13	83.46	0	0.00	82.60	13	1,528	0.85%
2022/08/10	1	82.50	1	81.90	81.60	0	1,509	0.00%
2022/08/08	0	0.00	2	82.25	82.50	-2	1,521	-0.13%
2022/08/05	2	82.10	0	0.00	81.80	2	1,507	0.13%
2022/08/04	1	80.00	0	0.00	81.30	1	1,485	0.07%
2022/08/03	3	81.80	0	0.00	80.30	3	1,472	0.20%
2022/08/02	1	81.50	0	0.00	82.30	1	1,458	0.07%
2022/08/01	1	83.40	0	0.00	83.50	1	1,451	0.07%
2022/07/29	3	84.10	0	0.00	83.80	3	1,449	0.21%
2022/07/28	0	0.00	10	83.30	83.20	-10	1,409	-0.71%
2022/07/27	7	82.33	2	82.55	82.70	5	1,340	0.37%
2022/07/26	1	79.90	0	0.00	80.00	1	1,295	0.08%
2022/07/25	1	80.10	1	79.60	80.50	0	1,282	0.00%
2022/07/22	1	80.80	0	0.00	80.60	1	1,250	0.08%
2022/07/21	1	80.10	1	80.90	81.50	0	1,218	0.00%
2022/07/19	1	81.00	0	0.00	81.90	1	1,107	0.09%
2022/07/18	4	79.70	3	80.33	81.40	1	1,043	0.10%
2022/07/14	0	0.00	1	73.10	73.50	-1	906	-0.11%
2022/07/13	1	72.70	0	0.00	72.50	1	906	0.11%
2022/07/08	0	0.00	0	73.02	73.20	0	924	0.00%
2022/06/17	0	73.30	0	0.00	73.50	0	1,127	0.00%
2022/06/16	0	0.00	1.2	76.64	75.80	-1.2	1,116	-0.11%
2022/06/15	1	75.20	0	0.00	74.60	1	1,100	0.09%
2022/06/14	0	74.50	0	0.00	76.00	0	1,101	0.00%
2022/06/01	2	78.00	11	77.91	77.00	-9	1,110	-0.81%
2022/05/31	10	77.00	0	0.00	78.00	10	1,105	0.90%
2022/05/09	0	0.00	1	68.70	68.50	-1	1,214	-0.08%
2022/04/28	1	72.30	1	73.30	72.50	0	1,236	0.00%
2022/04/27	0	0.00	4	72.00	72.30	-4	1,235	-0.32%
2022/04/25	0	79.30	0	0.00	75.40	0	1,211	0.00%
2022/04/21	1	81.20	0	0.00	80.20	1	1,207	0.08%
2022/04/20	1	79.00	0	0.00	79.40	1	1,198	0.08%
2022/04/14	2	78.35	1	79.30	79.20	1	1,221	0.08%
2022/04/13	1	79.10	0	0.00	78.70	1	1,228	0.08%
2022/04/07	0	0.00	0	87.00	85.10	0	1,211	0.00%
2022/03/31	4	86.15	3	87.00	85.70	1	1,206	0.08%
2022/03/29	4	87.48	0	0.00	87.20	4	1,271	0.31%
2022/03/28	0	89.60	2	89.00	89.30	-2	1,241	-0.16%
2022/03/25	2.5	88.24	1	89.30	86.90	1.5	1,184	0.13%
2022/03/22	0	0.00	0	83.30	83.70	0	1,099	0.00%
2022/03/17	1	82.40	1	83.00	83.00	0	1,146	0.00%
2022/03/16	0	80.70	0	0.00	81.00	0	1,151	0.00%
2022/03/15	1	81.20	0	0.00	81.00	1	1,169	0.09%
2022/03/10	0	0.00	1	84.80	84.00	-1	1,197	-0.08%
2022/03/09	1	83.10	0	0.00	82.60	1	1,204	0.08%
2022/03/08	2	82.50	0	0.00	81.50	2	1,217	0.16%
2022/03/07	2	86.35	1	85.30	84.80	1	1,223	0.08%
2022/03/02	0	0.00	0	91.10	90.90	0	1,294	0.00%
2022/02/23	1	90.10	0	0.00	89.70	1	1,352	0.07%
2022/02/22	1	88.80	2	90.00	90.00	-1	1,400	-0.07%
2022/02/09	0	0.00	1	87.30	87.30	-1	2,054	-0.05%
2022/01/25	0	0.00	1	83.80	83.80	-1	2,561	-0.04%
2022/01/14	1	85.50	1	86.40	86.30	0	3,773	0.00%
2022/01/13	5	88.00	0	0.00	87.00	5	3,974	0.13%
2022/01/12	3	87.63	0	0.00	87.30	3	4,288	0.07%
2022/01/11	1	88.10	0	0.00	88.00	1	4,422	0.02%
2022/01/10	1	88.90	2	89.30	89.00	-1	4,449	-0.02%
2022/01/07	1	89.70	0	0.00	89.60	1	4,486	0.02%
2022/01/06	0	92.20	0	0.00	91.10	0	4,484	0.00%
2022/01/05	0	0.00	9	90.93	90.80	-9	4,490	-0.20%
2021/12/29	0	0.00	0	92.10	92.00	0	4,599	0.00%
2021/12/24	1	93.60	1	94.10	93.00	0	4,689	0.00%
2021/12/15	0	0.00	1	92.20	91.80	-1	4,935	-0.02%
2021/12/14	1	90.60	0	0.00	89.60	1	4,994	0.02%
2021/12/03	1	92.60	0	0.00	92.50	1	5,158	0.02%
2021/12/02	0	92.60	0	0.00	92.00	0	5,330	0.00%
2021/12/01	1	93.70	0	0.00	93.70	1	5,527	0.02%
2021/11/29	1	88.60	2	89.30	91.80	-1	5,632	-0.02%
2021/11/26	1	93.80	2	91.70	91.10	-1	5,643	-0.02%
2021/11/25	0	0.00	1	93.80	93.60	-1	5,682	-0.02%
2021/11/24	2	93.80	1	93.60	93.60	1	5,749	0.02%
2021/11/23	2	96.35	3	94.50	94.50	-1	5,933	-0.02%
2021/11/22	0	0.00	1	96.40	96.40	-1	6,085	-0.02%
2021/11/19	2	97.75	1	98.30	97.60	1	6,495	0.02%
2021/11/18	0	0.00	2	99.95	99.90	-2	6,829	-0.03%
2021/11/17	0	0.00	23	99.39	98.30	-23	6,955	-0.33%
2021/11/16	3	98.87	2	99.70	97.60	1	6,985	0.01%
2021/11/15	23	98.66	3	99.53	100.50	20	6,924	0.29%
2021/11/12	0	0.00	8	97.66	97.40	-8	6,955	-0.12%
2021/11/11	1	95.60	1	95.20	94.20	0	6,996	0.00%
2021/11/09	1	96.70	2	97.10	96.40	-1	7,025	-0.01%
2021/11/08	3	94.27	1	94.60	94.10	2	6,991	0.03%
2021/11/04	2	98.25	0	0.00	96.40	2	6,983	0.03%
2021/11/03	1	97.60	0	0.00	97.60	1	7,054	0.01%
2021/11/02	2	96.25	2	100.00	98.20	0	7,103	0.00%
2021/11/01	0	0.00	6	99.53	101.50	-6	6,882	-0.09%
2021/10/29	1	96.60	2	96.30	96.90	-1	6,737	-0.01%
2021/10/28	6	94.32	20	95.88	94.20	-14	6,634	-0.21%
2021/10/27	11	99.50	7	98.09	97.50	4	6,530	0.06%
2021/10/26	8	99.94	3	101.83	97.80	5	6,410	0.08%
2021/10/25	0	0.00	1	97.90	98.40	-1	6,101	-0.02%
2021/10/22	2	95.05	1	95.70	95.90	1	6,001	0.02%
2021/10/21	10	95.72	0	0.00	94.90	10	5,997	0.17%
2021/10/20	10	98.08	6	97.60	96.60	4	5,837	0.07%
2021/10/19	9	93.98	2	91.00	93.00	7	5,619	0.12%
2021/10/15	2	90.30	2	88.30	88.20	0	5,723	0.00%
2021/10/13	1	86.50	0	0.00	85.00	1	5,824	0.02%
2021/10/12	1	87.70	0	0.00	87.70	1	5,902	0.02%
2021/10/08	5	90.90	6	89.83	89.70	-1	5,993	-0.02%
2021/10/07	0	0.00	1	88.50	89.70	-1	6,080	-0.02%
2021/10/06	0	0.00	1	85.90	84.80	-1	6,403	-0.02%
2021/10/05	1	82.50	0	0.00	84.50	1	6,616	0.02%
2021/10/04	1	83.60	0	84.60	82.00	1	6,680	0.01%
2021/09/30	0	86.80	0	87.00	87.80	0	6,777	0.00%
2021/09/29	2	87.25	1	86.90	86.40	1	6,924	0.01%
2021/09/27	1	90.10	0	0.00	90.10	1	7,113	0.01%
2021/09/24	1	94.70	0	0.00	92.90	1	7,127	0.01%
2021/09/23	1	94.20	3	92.17	93.50	-2	7,123	-0.03%
2021/09/22	1	89.31	0	0.00	89.30	1	7,123	0.01%
2021/09/17	0	0.00	1	88.40	90.30	-1	7,204	-0.01%
2021/09/16	1	86.60	0	0.00	86.10	1	7,370	0.01%
2021/09/13	1	86.90	0	0.00	86.60	1	7,790	0.01%
2021/09/10	1	88.30	1	88.10	88.30	0	7,963	0.00%
2021/09/08	6	88.83	0	0.00	87.30	6	8,338	0.07%
2021/09/07	2	92.25	15	91.87	91.20	-13	8,332	-0.16%
2021/09/06	7	98.07	24	96.99	97.50	-17	8,250	-0.21%
2021/09/03	20	94.80	0	0.00	93.50	20	8,082	0.25%
2021/09/02	3	96.47	3	93.87	92.60	0	8,057	0.00%
2021/09/01	1	96.30	0	0.00	96.00	1	7,982	0.01%
2021/08/30	1	97.20	0	0.00	97.00	1	8,003	0.01%
2021/08/27	1	101.00	23	99.28	97.50	-22	7,950	-0.28%
2021/08/26	5	101.10	11	100.55	103.00	-6	7,750	-0.08%
2021/08/25	17	105.68	35	103.56	104.00	-18	7,591	-0.24%
2021/08/24	42	101.69	14	100.88	102.50	28	7,200	0.39%
2021/08/23	30	95.44	5	95.02	98.00	25	6,866	0.36%
2021/08/20	3	91.90	2	92.50	92.50	1	6,756	0.01%
2021/08/19	8	91.75	7	90.80	87.50	1	6,756	0.01%
2021/08/17	5	88.64	5	89.34	87.90	0	6,778	0.00%
2021/08/16	4	88.45	0	0.00	84.80	4	6,644	0.06%
2021/08/13	0	0.00	1	92.00	88.60	-1	6,632	-0.02%
2021/08/12	5	91.40	10	90.45	92.00	-5	6,606	-0.08%
2021/08/11	2	89.50	0	0.00	89.20	2	6,589	0.03%
2021/08/10	4	91.80	23	91.41	91.10	-19	6,560	-0.29%
2021/08/09	11	95.91	23	93.39	92.40	-12	6,582	-0.18%
2021/08/06	34	93.59	1	92.00	91.80	33	6,442	0.51%
2021/08/05	1	90.30	0	0.00	90.20	1	6,356	0.02%
2021/08/03	0	0.00	2	93.00	92.10	-2	6,468	-0.03%
2021/07/30	0	0.00	12	91.53	89.80	-12	6,495	-0.18%
2021/07/29	12	92.08	0	0.00	92.60	12	6,491	0.18%
2021/07/28	1	84.50	1	86.70	88.70	0	6,481	0.00%
2021/07/27	2	94.05	16	91.10	90.30	-14	6,507	-0.22%
2021/07/26	11	93.50	12	93.24	93.00	-1	6,493	-0.02%
2021/07/23	3	92.73	13	91.69	92.50	-10	6,524	-0.15%
2021/07/22	20	91.60	6	92.50	94.20	14	6,497	0.22%
2021/07/21	2	88.90	4	89.05	90.50	-2	6,443	-0.03%
2021/07/20	4	87.05	1	87.70	86.70	3	6,462	0.05%
2021/07/16	0	0.00	17	90.64	90.20	-17	6,516	-0.26%
2021/07/15	13	89.22	8	89.08	91.70	5	6,505	0.08%
2021/07/14	0	0.00	25	89.30	88.20	-25	6,499	-0.38%
2021/07/13	4	97.55	23	92.19	93.50	-19	6,591	-0.29%
2021/07/12	26	93.04	11	97.87	97.90	15	6,350	0.24%
2021/07/09	6	88.97	6.1	89.90	89.00	-0.1	6,326	0.00%
2021/07/08	27	89.17	1	88.80	89.00	26	6,355	0.41%
2021/07/07	0	0.00	1	87.80	87.30	-1	6,379	-0.02%
2021/07/06	0	0.00	4	87.80	88.80	-4	6,515	-0.06%
2021/07/05	5	86.60	6	87.40	87.80	-1	6,438	-0.02%
2021/07/02	8	84.93	0	0.00	86.20	8	6,500	0.12%
2021/07/01	0	0.00	1	80.60	81.50	-1	6,690	-0.01%
2021/06/30	6	85.70	6	84.80	83.20	0	6,737	0.00%
2021/06/29	1	84.20	1	84.60	84.00	0	6,752	0.00%
2021/06/28	10	88.50	50	87.68	85.50	-40	6,672	-0.60%
2021/06/25	35.1	86.78	0	0.00	86.60	35.1	6,619	0.53%
2021/06/24	0	0.00	11	85.03	85.40	-11	6,408	-0.17%
2021/06/23	12	84.02	6.1	84.76	85.20	5.9	6,305	0.09%
2021/06/22	21	85.16	13	82.55	81.80	8	6,205	0.13%
2021/06/21	18	83.62	6	83.35	83.50	12	6,049	0.20%
2021/06/18	28	81.73	11	82.14	81.50	17	5,942	0.29%
2021/06/17	9	78.40	10	78.93	77.80	-1	5,761	-0.02%
2021/06/16	0.1	77.15	1	77.80	76.90	-0.9	5,735	-0.02%
2021/06/15	18	75.13	18	75.87	77.50	0	5,772	0.00%
2021/06/09	0	0.00	13	73.72	73.20	-13	5,870	-0.22%
2021/06/08	1	75.30	0	0.00	74.60	1	5,857	0.02%
2021/06/07	0	0.00	9	74.53	76.30	-9	5,820	-0.15%
2021/06/03	11	74.18	1	73.90	73.90	10	5,719	0.17%
2021/05/31	6	73.53	8	73.78	74.20	-2	5,624	-0.04%
2021/05/28	13	71.95	3	71.90	72.60	10	5,546	0.18%
2021/05/27	0	0.00	5	69.54	69.80	-5	5,451	-0.09%
2021/05/26	1	67.90	0	0.00	67.80	1	5,361	0.02%
2021/05/25	2	66.60	0	0.00	66.60	2	5,177	0.04%
2021/05/18	1	61.40	1	60.10	63.00	0	5,490	0.00%
2021/05/17	0	0.00	2	56.30	57.60	-2	5,559	-0.04%
2021/05/14	4	63.00	4	63.65	62.50	0	5,520	0.00%
2021/05/13	0	0.00	1	66.30	64.00	-1	5,491	-0.02%
2021/05/07	0	0.00	1	73.80	74.90	-1	5,478	-0.02%
2021/05/05	1	72.30	0	0.00	71.10	1	5,611	0.02%
2021/04/27	2	77.75	0	0.00	77.20	2	6,263	0.03%
2021/04/26	1	76.80	2	76.85	78.90	-1	6,979	-0.01%
2021/04/23	0	0.00	22	74.72	77.50	-22	7,193	-0.31%
2021/04/22	4	75.55	41	73.74	73.10	-37	7,253	-0.51%
2021/04/21	5	78.22	0	0.00	76.50	5	7,164	0.07%
2021/04/20	4	77.68	3	76.80	77.70	1	7,088	0.01%
2021/04/16	4	73.93	0	0.00	74.40	4	6,815	0.06%
2021/04/15	10	73.14	0	0.00	71.90	10	6,707	0.15%
2021/04/14	0	0.00	5	67.00	70.30	-5	6,525	-0.08%
2021/04/13	4	70.13	5	71.00	69.50	-1	6,467	-0.02%
2021/04/12	25	71.17	0	0.00	71.00	25	6,414	0.39%
2021/04/08	14	70.06	11.4	69.51	69.00	2.6	6,434	0.04%
2021/04/07	13	69.38	2.1	68.73	67.20	10.9	6,355	0.17%
2021/04/06	0	0.00	1.1	66.50	66.50	-1.1	6,081	-0.02%
2021/03/26	0.2	59.50	0	0.00	59.40	0.2	6,038	0.00%
2021/03/24	0	0.00	5	58.80	58.60	-5	5,953	-0.08%
2021/03/23	0	0.00	3	59.57	58.20	-3	5,917	-0.05%
2021/03/19	1	60.10	3	59.80	60.10	-2	5,686	-0.04%
2021/03/18	1	59.20	0	0.00	60.60	1	5,595	0.02%
2021/03/17	3.2	58.29	0	0.00	58.20	3.2	5,471	0.06%
2021/03/16	6	58.28	1	59.50	58.80	5	5,433	0.09%
2021/03/03	0.5	54.30	0	0.00	54.90	0.5	5,271	0.01%
2021/02/25	1	56.00	1	55.50	56.00	0	5,309	0.00%
2021/02/23	2	57.40	2	57.00	57.00	0	5,341	0.00%
2021/02/22	1	61.00	3	59.97	58.80	-2	5,289	-0.04%
2021/02/19	0	0.00	1	57.60	57.40	-1	5,130	-0.02%
2021/02/18	9	56.03	2	56.20	56.20	7	5,046	0.14%
2021/02/17	1	52.20	1	54.50	55.30	0	4,964	0.00%
2021/02/02	1	52.00	0	0.00	52.70	1	4,888	0.02%
2021/01/29	1	56.00	0	0.00	53.00	1	4,785	0.02%
2021/01/28	0	0.00	3	56.00	55.60	-3	4,688	-0.06%
2021/01/27	6	57.00	6	56.73	56.80	0	4,582	0.00%
2021/01/26	0	0.00	2	56.80	55.30	-2	4,442	-0.05%
2021/01/25	2	55.70	1	55.40	55.00	1	4,231	0.02%
2021/01/22	4	55.00	17	55.33	57.40	-13	4,107	-0.32%
2021/01/21	2	58.30	3	57.43	56.10	-1	3,967	-0.03%
2021/01/20	16	60.25	12	58.48	58.10	4	3,767	0.11%
2021/01/19	5	60.12	21	59.07	59.30	-16	3,400	-0.47%
2021/01/18	22	56.80	4	56.98	57.20	18	2,591	0.69%
2021/01/15	2	52.00	0	0.00	52.00	2	2,213	0.09%
2021/01/07	0	0.00	3.8	48.07	47.55	-3.8	1,912	-0.20%
2021/01/05	1	48.70	1	48.80	48.70	0	1,799	0.00%
2021/01/04	2	49.00	2	49.45	49.40	0	1,749	0.00%
2020/12/31	4	47.55	15	48.99	49.15	-11	1,599	-0.69%
2020/12/30	2	46.25	3	46.97	47.20	-1	1,403	-0.07%
2020/12/29	1	46.40	1	45.05	45.00	0	1,275	0.00%
2020/12/28	9	46.19	10	46.56	45.90	-1	1,235	-0.08%
2020/12/25	2	44.10	4	45.61	46.70	-2	1,091	-0.18%
2020/12/24	0	0.00	1	42.60	42.65	-1	952	-0.10%
2020/12/22	1	42.30	0	0.00	41.30	1	948	0.11%
2020/12/16	0	0.00	1	42.85	42.50	-1	961	-0.10%
2020/12/11	1	42.90	0	0.00	42.70	1	964	0.10%
2020/12/08	6	44.02	1	43.65	43.80	5	918	0.54%
2020/12/07	5	43.87	0	0.00	43.20	5	896	0.56%
2020/12/03	0	0.00	6	44.00	43.40	-6	891	-0.67%
2020/12/01	1	42.60	0	0.00	43.25	1	897	0.11%
2020/11/24	2	43.55	0	0.00	43.25	2	980	0.20%
2020/11/23	0	0.00	1	43.30	43.55	-1	949	-0.11%
2020/11/20	0	0.00	1	42.30	42.60	-1	878	-0.11%
2020/11/19	0	0.00	1	41.70	41.80	-1	834	-0.12%
2020/11/18	6	42.00	6	41.73	41.70	0	838	0.00%
2020/11/16	1	41.05	0	0.00	41.00	1	844	0.12%
2020/11/10	0	0.00	1	42.55	41.70	-1	818	-0.12%
2020/11/09	0	0.00	1	40.15	40.25	-1	737	-0.14%
2020/11/05	1	38.80	0	0.00	38.80	1	727	0.14%
2020/11/04	3	38.80	6	39.25	39.15	-3	762	-0.39%
2020/11/03	2	38.85	0	0.00	38.65	2	778	0.26%
2020/10/27	3	38.85	0	0.00	38.85	3	848	0.35%
2020/10/26	0	0.00	2	39.45	39.15	-2	864	-0.23%
2020/10/20	2	39.00	0	0.00	39.10	2	909	0.22%
2020/10/19	0	0.00	2	39.40	39.40	-2	918	-0.22%
2020/10/12	2	39.10	0	0.00	38.80	2	951	0.21%
2020/10/06	0	0.00	2	39.80	39.85	-2	985	-0.20%
2020/10/05	2	39.10	0	0.00	39.20	2	1,012	0.20%
2020/09/30	4	39.10	4	39.30	39.20	0	1,052	0.00%
2020/09/24	2	40.00	0	0.00	39.55	2	1,251	0.16%
2020/09/22	1	41.20	0	0.00	41.05	1	1,516	0.07%
2020/09/16	1	42.50	1	42.30	42.05	0	1,518	0.00%
2020/09/09	1	40.85	0	0.00	41.40	1	1,557	0.06%
2020/09/07	11	42.75	12	42.20	41.70	-1	1,561	-0.06%
2020/09/04	1	40.95	0	0.00	41.05	1	1,547	0.06%
2020/09/01	0	0.00	1	44.00	42.85	-1	1,551	-0.06%
2020/08/31	0	0.00	2	43.28	43.60	-2	1,445	-0.14%
2020/08/19	0	0.00	1	40.80	40.60	-1	1,577	-0.06%
2020/08/11	1	40.00	0	0.00	39.70	1	1,593	0.06%
2020/08/07	1	41.40	0	0.00	41.85	1	1,575	0.06%
2020/07/23	0	0.00	1	43.20	43.15	-1	1,542	-0.06%
2020/07/16	6	44.77	4	45.05	44.40	2	1,527	0.13%
2020/07/15	2	45.53	2	46.00	45.00	0	1,530	0.00%
2020/07/14	1	45.40	1	45.80	45.50	0	1,556	0.00%
2020/07/13	1	44.80	2	45.30	45.30	-1	1,597	-0.06%
2020/07/10	3	44.88	1	45.20	44.80	2	1,598	0.13%
2020/07/09	1	46.70	0	0.00	46.35	1	1,572	0.06%
2020/07/08	3	48.03	1	45.40	47.65	2	1,532	0.13%
2020/07/07	2	45.50	1	45.30	44.90	1	1,417	0.07%
2020/07/03	0	0.00	7	45.67	44.80	-7	1,365	-0.51%
2020/07/02	24	46.31	17	45.68	45.50	7	1,349	0.52%
2020/07/01	0	0.00	1	45.50	45.80	-1	1,203	-0.08%
2020/05/28	1	43.50	0	0.00	41.55	1	1,015	0.10%
2020/05/20	0	0.00	2	39.50	39.00	-2	810	-0.25%
2020/05/15	2	38.53	0	0.00	38.35	2	785	0.25%
2020/05/08	0	0.00	2	39.25	39.00	-2	726	-0.28%
2020/04/23	2	37.20	0	0.00	37.05	2	747	0.27%
2020/04/20	0	0.00	3	36.78	37.65	-3	743	-0.40%
2020/04/17	3	38.20	0	0.00	37.50	3	727	0.41%
2020/03/30	1	28.80	1	29.05	29.10	0	758	0.00%
2020/03/27	1	29.60	1	30.05	29.75	0	760	0.00%
2020/03/26	1	28.55	2	28.98	29.50	-1	748	-0.13%
2020/03/25	4	28.64	7	28.96	28.70	-3	743	-0.40%
2020/03/24	4	28.38	0	0.00	28.05	4	743	0.54%
2020/03/13	2	32.83	3	33.12	33.60	-1	799	-0.13%
2020/03/12	1	36.35	0	0.00	36.35	1	776	0.13%
2020/03/11	0	0.00	1	40.00	39.10	-1	764	-0.13%
2020/03/10	1	39.50	0	0.00	39.70	1	763	0.13%
2020/03/03	3	41.00	0	0.00	40.95	3	865	0.35%
2020/02/27	1	41.50	0	0.00	40.60	1	879	0.11%
2020/02/07	3	43.67	3	42.90	42.80	0	1,007	0.00%
2020/02/06	4	43.96	3	44.20	44.00	1	1,021	0.10%
2020/02/05	4	43.81	2	44.10	43.70	2	1,032	0.19%
2020/02/03	2	43.90	0	0.00	42.55	2	1,109	0.18%
2020/01/31	2	44.90	4	44.40	44.85	-2	1,149	-0.17%
2020/01/30	2	45.90	2	45.90	44.65	0	1,174	0.00%
2020/01/20	5	49.18	1	49.50	49.45	4	1,191	0.34%
2020/01/17	2	49.00	0	0.00	49.30	2	1,230	0.16%
2020/01/09	0	0.00	1	47.50	47.60	-1	1,608	-0.06%
2020/01/07	1	47.15	0	0.00	47.15	1	1,769	0.06%
2019/12/31	2	49.75	3	49.92	49.50	-1	1,829	-0.05%
2019/12/30	11	51.28	10	51.60	51.30	1	1,827	0.05%
2019/12/26	0	0.00	1	50.40	49.70	-1	1,904	-0.05%
2019/12/13	0	0.00	1	46.50	46.70	-1	1,897	-0.05%
2019/12/11	2	46.55	0	0.00	45.90	2	1,887	0.11%
2019/11/13	1	49.10	0	0.00	49.20	1	1,690	0.06%
2019/11/07	0	0.00	10	49.08	48.30	-10	1,637	-0.61%
2019/11/05	0	0.00	2	50.10	50.00	-2	1,584	-0.13%
2019/10/31	11	52.33	0	0.00	51.10	11	1,542	0.71%
2019/10/30	1	52.30	0	0.00	52.30	1	1,468	0.07%
2019/10/23	0	0.00	2	51.60	50.70	-2	1,269	-0.16%
2019/10/22	0	0.00	2	50.45	51.80	-2	1,196	-0.17%
2019/10/21	0	0.00	4	48.75	49.00	-4	1,023	-0.39%
2019/10/17	8	48.29	0	0.00	48.20	8	963	0.83%
2019/10/16	0	0.00	6	48.73	47.10	-6	886	-0.68%
2019/10/14	6	46.68	1	46.60	46.40	5	722	0.69%
2019/09/27	0	0.00	1	43.15	43.20	-1	464	-0.22%
2019/09/19	0	0.00	5	41.23	41.45	-5	429	-1.16%
2019/09/18	3	40.70	2	40.75	40.75	1	427	0.23%
2019/09/17	0	0.00	1	40.85	40.70	-1	431	-0.23%
2019/09/16	1	40.50	0	0.00	40.50	1	436	0.23%
2019/09/12	0	0.00	3	41.00	41.10	-3	435	-0.69%
2019/09/10	1	39.85	1	40.10	40.10	0	431	0.00%
2019/09/09	2	40.13	0	0.00	40.10	2	434	0.46%
2019/09/06	1	40.30	5	40.48	40.40	-4	437	-0.91%
2019/09/04	1	39.90	0	0.00	40.10	1	433	0.23%
2019/09/03	1	39.85	0	0.00	39.85	1	434	0.23%
2019/09/02	1	39.90	0	0.00	40.00	1	437	0.23%
2019/08/30	0	0.00	2	39.70	39.90	-2	437	-0.46%
2019/08/29	1	39.10	0	0.00	39.20	1	434	0.23%
2019/08/27	1	39.45	0	0.00	39.35	1	435	0.23%
2019/08/26	1	39.50	1	39.65	39.45	0	432	0.00%
2019/08/23	2	40.10	0	0.00	40.25	2	430	0.46%
2019/08/21	1	39.80	2	40.35	40.55	-1	427	-0.23%
2019/08/20	2	40.43	1	40.45	40.45	1	425	0.24%
2019/08/16	0	0.00	1	39.85	39.70	-1	425	-0.24%
2019/08/15	1	38.75	3	38.95	38.95	-2	424	-0.47%
2019/08/14	1	39.50	0	0.00	39.30	1	424	0.24%
2019/08/12	2	39.23	2	39.55	39.30	0	427	0.00%
2019/08/08	0	0.00	2	39.20	39.00	-2	428	-0.47%
2019/08/07	1	38.80	0	0.00	38.75	1	432	0.23%
2019/08/06	2	38.20	3	38.47	38.65	-1	433	-0.23%
2019/08/05	2	39.25	1	39.40	39.05	1	438	0.23%
2019/08/02	3	39.70	5	39.76	39.80	-2	442	-0.45%
2019/08/01	1	40.45	0	0.00	40.45	1	449	0.22%
2019/07/31	2	40.78	3	40.95	40.80	-1	453	-0.22%
2019/07/30	1	41.10	2	40.78	40.75	-1	462	-0.22%
2019/07/29	3	41.62	0	0.00	41.60	3	467	0.64%
2019/07/26	2	41.88	0	0.00	41.90	2	470	0.43%
2019/07/25	4	41.88	2	42.08	42.00	2	470	0.42%
2019/07/24	2	41.85	1	42.20	41.85	1	468	0.21%
2019/07/23	0	0.00	2	41.68	41.90	-2	476	-0.42%
2019/07/19	2	41.28	0	0.00	41.15	2	478	0.42%
2019/07/18	0	0.00	2	41.45	41.20	-2	487	-0.41%
2019/07/17	1	41.10	0	0.00	41.15	1	496	0.20%
2019/07/16	1	41.40	0	0.00	41.45	1	512	0.20%
2019/07/12	2	41.88	0	0.00	41.80	2	549	0.36%
2019/07/09	0	0.00	5	41.48	42.05	-5	697	-0.72%
2019/07/08	1	40.55	1	41.00	40.60	0	665	0.00%
2019/07/05	0	0.00	7	40.56	40.60	-7	675	-1.04%
2019/07/04	5	40.31	2	40.53	40.25	3	684	0.44%
2019/07/03	0	0.00	1	40.70	40.75	-1	676	-0.15%
2019/07/02	1	39.70	1	39.90	39.90	0	670	0.00%
2019/07/01	1	39.80	4	39.81	39.80	-3	665	-0.45%
2019/06/28	4	39.81	0	0.00	39.40	4	659	0.61%
2019/06/27	5	41.55	0	0.00	41.70	5	649	0.77%
2019/06/26	0	0.00	5	41.00	41.15	-5	645	-0.77%
2019/06/25	0	0.00	6	41.01	41.00	-6	653	-0.92%
2019/06/24	3	41.03	0	0.00	41.20	3	650	0.46%
2019/06/21	3	41.28	0	0.00	41.20	3	655	0.46%
2019/06/20	0	0.00	3	41.38	41.60	-3	673	-0.45%
2019/06/19	0	0.00	4	40.80	40.80	-4	688	-0.58%
2019/06/18	0	0.00	1	40.45	40.40	-1	731	-0.14%
2019/06/17	2	40.18	0	0.00	40.35	2	774	0.26%
2019/06/14	3	40.38	0	0.00	40.30	3	782	0.38%
2019/06/13	3	40.68	2	41.00	40.50	1	792	0.13%
2019/06/12	1	40.50	0	0.00	40.70	1	819	0.12%
2019/06/11	0	0.00	2	40.50	40.60	-2	845	-0.24%
2019/06/10	3	39.95	1	40.15	40.15	2	855	0.23%
2019/06/06	1	40.20	3	40.03	40.10	-2	863	-0.23%
2019/06/05	0	0.00	1	40.80	40.30	-1	867	-0.12%
2019/06/04	1	40.20	2	40.50	40.20	-1	876	-0.11%
2019/06/03	2	39.98	0	0.00	39.90	2	885	0.23%
2019/05/31	0	0.00	1	40.80	40.85	-1	896	-0.11%
2019/05/30	2	40.40	3	40.55	40.40	-1	901	-0.11%
2019/05/29	3	40.10	0	0.00	40.10	3	913	0.33%
2019/05/28	2	40.03	2	40.38	40.25	0	925	0.00%
2019/05/27	0	0.00	3	39.98	40.20	-3	941	-0.32%
2019/05/24	1	39.35	1	39.70	39.30	0	952	0.00%
2019/05/23	1	39.55	0	0.00	39.30	1	971	0.10%
2019/05/22	2	40.25	1	40.65	40.00	1	1,020	0.10%
2019/05/20	0	0.00	2	39.85	39.70	-2	1,103	-0.18%
2019/05/17	3	40.07	0	0.00	39.60	3	1,116	0.27%
2019/05/16	1	40.65	31	40.96	40.75	-30	1,120	-2.68%
2019/05/15	0	0.00	15	41.26	41.00	-15	1,127	-1.33%
2019/05/14	1	39.05	2	40.00	40.70	-1	1,164	-0.09%
2019/05/13	2	40.88	93	40.62	40.35	-91	1,188	-7.65%
2019/05/10	2	41.70	2	42.45	41.75	0	1,197	0.00%
2019/05/09	8	42.90	1	43.80	41.85	7	1,200	0.58%
2019/05/08	5	43.30	1	43.50	43.35	4	1,193	0.34%
2019/05/07	13	43.88	2	44.18	44.10	11	1,204	0.91%
2019/05/06	12	44.75	1	45.00	44.35	11	1,203	0.91%
2019/05/03	3	45.42	1	45.55	45.70	2	1,199	0.17%
2019/04/30	0	0.00	2	45.50	45.75	-2	1,206	-0.17%
2019/04/29	14	45.42	1	45.60	44.95	13	1,240	1.05%
2019/04/26	4	46.55	0	0.00	46.00	4	1,288	0.31%
2019/04/24	19	46.71	1	46.70	46.60	18	1,320	1.36%
2019/04/23	4	47.13	0	0.00	47.05	4	1,351	0.30%
2019/04/19	4	47.35	2	47.50	47.95	2	1,411	0.14%
2019/04/18	0	0.00	5	47.55	46.70	-5	1,407	-0.36%
2019/04/17	9	49.04	2	48.05	47.90	7	1,381	0.51%
2019/04/16	8	47.33	10	47.50	47.50	-2	1,295	-0.15%
2019/04/12	2	44.83	0	0.00	44.85	2	1,213	0.16%
2019/04/11	10	45.49	0	0.00	45.20	10	1,215	0.82%
2019/04/10	44	45.33	0	0.00	45.55	44	1,227	3.58%
2019/04/09	10	44.93	15	45.00	44.95	-5	1,218	-0.41%
2019/04/08	0	0.00	3	44.55	44.50	-3	1,218	-0.25%
2019/04/03	0	0.00	1	44.30	44.30	-1	1,241	-0.08%
2019/04/02	0	0.00	1	43.95	44.20	-1	1,273	-0.08%
2019/04/01	1	43.65	1	44.10	43.60	0	1,283	0.00%
2019/03/29	2	43.80	0	0.00	43.85	2	1,277	0.16%
2019/03/28	3	44.27	0	0.00	44.20	3	1,272	0.24%
2019/03/27	0	0.00	2	44.80	44.80	-2	1,263	-0.16%
2019/03/26	2	44.68	0	0.00	44.55	2	1,264	0.16%
2019/03/25	7	44.42	2	44.70	44.90	5	1,257	0.40%
2019/03/22	0	0.00	13	45.35	45.30	-13	1,275	-1.02%
2019/03/20	13	46.15	3	46.13	46.20	10	1,219	0.82%
2019/03/19	2	44.95	7	45.01	45.15	-5	1,190	-0.42%
2019/03/18	2	44.80	0	0.00	44.80	2	1,181	0.17%
2019/03/15	32	45.82	21	45.54	45.35	11	1,170	0.94%
2019/03/13	0	0.00	1	45.45	45.10	-1	1,142	-0.09%
2019/03/11	1	45.00	0	0.00	44.95	1	1,149	0.09%
2019/03/08	0	0.00	4	44.78	45.30	-4	1,178	-0.34%
2019/03/07	1	45.00	0	0.00	44.80	1	1,219	0.08%
2019/03/06	0	0.00	2	45.15	45.35	-2	1,261	-0.16%
2019/03/04	2	44.43	1	44.70	44.55	1	1,344	0.07%
2019/02/27	2	44.68	2	44.98	44.75	0	1,342	0.00%
2019/02/26	9	45.47	0	0.00	45.00	9	1,340	0.67%
2019/02/25	2	45.50	2	45.85	46.10	0	1,337	0.00%
2019/02/22	0	0.00	14	45.83	45.65	-14	1,338	-1.05%
2019/02/21	2	46.85	5	46.75	46.60	-3	1,333	-0.22%
2019/02/20	12	46.51	13	45.90	46.40	-1	1,302	-0.08%
2019/02/19	7	44.36	2	44.65	44.45	5	1,240	0.40%
2019/02/18	2	44.85	0	0.00	44.75	2	1,234	0.16%
2019/02/15	3	45.30	1	46.10	45.15	2	1,222	0.16%
2019/02/14	5	45.95	0	0.00	45.80	5	1,214	0.41%
2019/02/13	7	46.45	0	0.00	46.20	7	1,206	0.58%
2019/02/11	1	44.35	1	44.80	45.70	0	1,142	0.00%
2019/01/30	0	0.00	7	44.39	44.30	-7	1,127	-0.62%
2019/01/29	2	44.10	0	0.00	44.05	2	1,120	0.18%
2019/01/28	1	44.25	1	44.55	44.50	0	1,117	0.00%
2019/01/25	1	44.35	1	44.70	44.90	0	1,104	0.00%
2019/01/24	1	44.30	0	0.00	44.30	1	1,098	0.09%
2019/01/23	1	44.15	2	44.33	44.85	-1	1,097	-0.09%
2019/01/22	3	45.23	0	0.00	44.60	3	1,096	0.27%
2019/01/21	3	45.93	1	46.15	46.05	2	1,090	0.18%
2019/01/18	0	0.00	10	46.19	46.65	-10	1,079	-0.93%
2019/01/17	4	44.55	3	44.75	45.10	1	1,031	0.10%
2019/01/16	15	44.84	14	44.92	44.95	1	1,020	0.10%
2019/01/14	0	0.00	3	44.15	45.40	-3	953	-0.31%
2019/01/11	6	43.81	2	44.08	43.25	4	904	0.44%
2019/01/10	1	42.35	3	42.80	43.10	-2	865	-0.23%
2019/01/09	2	42.43	4	42.64	42.45	-2	856	-0.23%
2019/01/08	0	0.00	1	42.20	42.15	-1	853	-0.12%
2019/01/07	1	41.25	2	41.85	41.45	-1	852	-0.12%
2019/01/04	8	41.26	1	41.15	40.65	7	854	0.82%
2019/01/03	6	42.73	1	42.80	42.25	5	866	0.58%
2019/01/02	1	43.50	1	44.45	43.00	0	864	0.00%
2018/12/28	2	43.00	8	43.21	43.25	-6	842	-0.71%
2018/12/27	8	43.14	3	43.72	43.10	5	852	0.59%
2018/12/26	5	43.20	1	44.60	42.85	4	846	0.47%
2018/12/25	0	0.00	24	42.77	43.30	-24	824	-2.91%
2018/12/24	1	41.90	1	42.30	42.95	0	815	0.00%
2018/12/22	21	42.48	1	42.90	42.15	20	834	2.40%
2018/12/21	2	41.20	3	41.87	42.50	-1	845	-0.12%
2018/12/20	2	41.65	1	42.10	41.50	1	845	0.12%
2018/12/19	2	42.33	1	42.75	42.45	1	842	0.12%
2018/12/18	1	43.00	0	0.00	43.15	1	841	0.12%
2018/12/17	15	43.62	17	43.79	43.95	-2	838	-0.24%
2018/12/14	9	43.28	7	43.13	43.25	2	799	0.25%
2018/12/13	2	44.20	0	0.00	44.00	2	791	0.25%
2018/12/12	0	0.00	2	43.80	44.45	-2	784	-0.25%
2018/12/11	6	42.94	6	42.83	42.60	0	773	0.00%
2018/12/10	0	0.00	1	42.60	42.25	-1	775	-0.13%
2018/12/07	3	41.93	2	42.00	42.45	1	777	0.13%
2018/12/06	12	44.52	13	42.98	42.00	-1	772	-0.13%
2018/12/05	13	44.25	12	45.10	44.80	1	757	0.13%
2018/12/04	3	46.27	1	46.70	45.65	2	748	0.27%
2018/12/03	12	46.43	12	47.00	47.15	0	739	0.00%
2018/11/30	3	44.12	1	44.10	44.95	2	709	0.28%
2018/11/29	8	45.38	7	45.02	44.40	1	663	0.15%
2018/10/25	0	0.00	6	38.03	38.55	-6	597	-1.00%
2018/10/24	0	0.00	12	38.13	38.30	-12	587	-2.04%
2018/10/09	2	43.45	0	0.00	42.90	2	548	0.36%
2018/10/05	10	45.50	0	0.00	44.10	10	545	1.83%
2018/10/04	6	47.78	0	0.00	47.40	6	532	1.13%
2018/10/01	0	0.00	25	49.19	50.40	-25	495	-5.05%
2018/09/27	18	45.79	0	0.00	45.65	18	458	3.93%
2018/09/21	1	44.50	0	0.00	45.35	1	457	0.22%
2018/09/20	2	44.95	0	0.00	44.30	2	474	0.42%
2018/09/18	3	44.97	0	0.00	45.00	3	479	0.63%
2018/09/17	1	45.55	0	0.00	45.75	1	482	0.21%
2018/08/08	1	53.50	0	0.00	53.70	1	497	0.20%
2018/08/07	1	53.90	0	0.00	53.00	1	471	0.21%
2018/08/06	1	52.40	0	0.00	53.60	1	457	0.22%
2018/08/03	1	51.30	0	0.00	52.00	1	416	0.24%
2018/07/19	2	48.75	0	0.00	48.90	2	376	0.53%
2018/06/08	0	0.00	8	55.65	55.70	-8	517	-1.54%
2018/06/06	0	0.00	2	55.25	55.20	-2	515	-0.39%
2018/06/04	1	55.80	0	0.00	55.80	1	509	0.20%
2018/05/30	2	54.00	0	0.00	56.30	2	506	0.39%
2018/05/28	1	54.40	0	0.00	54.30	1	517	0.19%
2018/05/25	0	0.00	3	53.60	53.50	-3	526	-0.57%
2018/05/24	2	53.35	0	0.00	53.40	2	537	0.37%
2018/05/23	3	53.53	0	0.00	53.50	3	556	0.54%
2018/05/22	2	53.60	0	0.00	53.50	2	579	0.34%
2018/05/18	3	53.50	0	0.00	53.60	3	616	0.49%
2018/05/11	0	0.00	1	52.70	52.50	-1	725	-0.14%
2018/05/10	1	52.20	0	0.00	52.20	1	738	0.14%
2018/04/20	0	0.00	30	54.97	54.80	-30	835	-3.59%
2018/04/17	10	57.20	0	0.00	57.00	10	819	1.22%
2018/04/16	20	56.90	0	0.00	57.00	20	827	2.42%
2018/04/12	0	0.00	1	57.20	56.70	-1	825	-0.12%
2018/04/11	1	56.60	3	57.60	56.80	-2	837	-0.24%
2018/03/31	1	53.00	0	0.00	53.00	1	832	0.12%
2018/03/29	1	52.90	0	0.00	53.00	1	847	0.12%
2018/03/26	1	53.40	0	0.00	53.60	1	853	0.12%
2018/03/21	0	0.00	1	57.00	56.50	-1	849	-0.12%
2018/03/09	0	0.00	1	55.50	55.60	-1	1,037	-0.10%
2018/03/01	1	55.30	0	0.00	56.50	1	1,261	0.08%
2018/02/26	0	0.00	5	55.36	55.80	-5	1,269	-0.39%
2018/02/23	0	0.00	2	55.20	54.50	-2	1,284	-0.16%
2018/02/22	2	52.75	1	53.80	53.40	1	1,313	0.08%
2018/02/21	0	0.00	2	51.80	52.20	-2	1,316	-0.15%
2018/02/12	0	0.00	1	50.30	50.30	-1	1,319	-0.08%
2018/02/09	4	48.48	3	49.40	48.80	1	1,322	0.08%
2018/02/08	6	51.60	0	0.00	51.60	6	1,317	0.46%
2018/02/07	2	51.75	1	51.80	51.60	1	1,324	0.08%
2018/02/06	0	0.00	6	50.72	50.70	-6	1,330	-0.45%
2018/01/31	2	57.90	0	0.00	58.10	2	1,378	0.15%
2018/01/30	0	0.00	3	59.90	59.10	-3	1,396	-0.21%
2018/01/29	0	0.00	23	59.33	59.50	-23	1,420	-1.62%
2018/01/24	2	61.50	0	0.00	61.20	2	1,498	0.13%
2018/01/19	0	0.00	14	60.99	61.00	-14	1,658	-0.84%
2018/01/18	3	61.50	0	0.00	61.50	3	1,683	0.18%
2018/01/12	1	62.20	0	0.00	62.10	1	2,462	0.04%
2018/01/11	1	61.30	0	0.00	61.60	1	2,596	0.04%
2018/01/09	6	63.28	0	0.00	62.80	6	2,656	0.23%
2018/01/08	11	64.69	0	0.00	63.90	11	2,675	0.41%
2018/01/05	11	66.37	1	66.00	66.30	10	2,680	0.37%
2018/01/04	2	65.20	0	0.00	65.70	2	2,675	0.07%