禾伸堂 (3026)-凱基-三多券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.6
漲跌
▼0.1
漲幅
-0.10%
成交量
117張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	96.00	0	0.00	95.60	0	174	0.02%
2024/04/24	0	95.90	0	0.00	95.80	0	173	0.02%
2024/04/23	0.1	95.40	0	0.00	95.00	0.1	176	0.03%
2024/04/22	0.1	95.33	0	0.00	94.60	0.1	175	0.05%
2024/04/17	0	96.40	0	0.00	96.40	0	162	0.02%
2024/03/28	0	0.00	0	96.50	96.40	0	162	0.00%
2024/03/25	0	96.50	0	0.00	96.40	0	164	0.00%
2024/03/22	0.1	96.00	0	0.00	96.40	0.1	165	0.03%
2024/03/21	0.1	96.07	0	0.00	96.30	0.1	162	0.06%
2024/03/20	0.1	95.90	0	0.00	95.70	0.1	162	0.03%
2024/02/21	0	96.00	0	0.00	96.10	0	176	0.00%
2024/01/11	1	94.80	0	0.00	95.10	1	179	0.56%
2023/12/28	1	97.50	0	0.00	97.60	1	186	0.54%
2023/12/12	0	0.00	0.1	98.60	98.50	-0.1	169	-0.06%
2023/12/08	0	0.00	0.1	98.60	98.90	-0.1	167	-0.03%
2023/12/04	0	0.00	1	99.50	99.60	-1	161	-0.62%
2023/10/31	0.1	94.50	0	0.00	94.90	0.1	167	0.03%
2023/10/18	0.1	95.50	0	0.00	93.60	0.1	188	0.03%
2023/10/04	0.1	97.50	0	0.00	98.20	0.1	216	0.02%
2023/09/12	0	0.00	0.4	99.00	98.70	-0.4	234	-0.15%
2023/09/11	0	0.00	1.1	98.40	98.40	-1.1	243	-0.43%
2023/09/07	0.1	99.70	1	99.40	99.60	-1	245	-0.39%
2023/09/04	1	100.00	0	0.00	99.80	1	249	0.40%
2023/08/31	0	0.00	0.2	96.50	98.00	-0.2	226	-0.09%
2023/08/30	0	95.00	0	0.00	95.60	0	224	0.00%
2023/08/28	0	0.00	0.2	95.00	94.70	-0.2	233	-0.09%
2023/08/17	0.2	94.10	0	0.00	93.80	0.2	246	0.08%
2023/07/31	0	0.00	1	97.60	97.50	-1	244	-0.41%
2023/07/27	0	0.00	3	96.60	97.00	-3	244	-1.23%
2023/07/25	0.1	97.60	0	0.00	97.00	0.1	240	0.04%
2023/07/06	0	0.00	1	107.50	107.50	-1	228	-0.44%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/05/29	0	0.00	2	104.50	104.50	-2	250	-0.80%
2023/05/24	0	0.00	2	104.00	103.50	-2	247	-0.81%
2023/04/20	4	102.50	0	0.00	103.00	4	260	1.54%
2023/04/14	2	106.00	0	0.00	106.50	2	253	0.79%
2023/03/30	0	0.00	0	100.50	100.50	0	213	0.00%
2023/03/28	0	99.90	0	0.00	100.00	0	216	0.00%
2023/03/27	2	100.00	2	100.00	100.00	0	219	0.00%
2023/03/03	0	0.00	1	97.40	97.10	-1	190	-0.53%
2023/03/01	1	96.50	0	0.00	96.40	1	185	0.54%
2023/02/21	0	0.00	1	95.50	96.00	-1	178	-0.56%
2023/02/20	2	95.80	0	0.00	95.80	2	177	1.13%
2023/02/16	2	97.00	0	0.00	96.80	2	175	1.14%
2023/02/14	0	95.60	0	0.00	95.20	0	168	0.01%
2023/02/10	1	94.60	0	0.00	94.90	1	171	0.58%
2023/02/03	0	0.00	1	94.00	94.70	-1	164	-0.61%
2023/02/02	0	0.00	1	94.50	94.50	-1	163	-0.61%
2023/02/01	1	93.30	0	0.00	93.60	1	157	0.63%
2023/01/17	0	90.50	0	0.00	90.30	0	145	0.01%
2023/01/04	0	0.00	1	90.50	90.30	-1	147	-0.68%
2022/12/14	0	90.50	0	0.00	89.80	0	156	0.01%
2022/11/21	1	89.50	0	0.00	89.80	1	160	0.62%
2022/11/18	1	89.50	0	0.00	89.60	1	162	0.62%
2022/11/08	0	0.00	1	89.80	89.40	-1	162	-0.62%
2022/09/26	0.2	86.00	0	0.00	85.20	0.2	281	0.07%
2022/09/14	0	0.00	2	88.50	89.90	-2	322	-0.62%
2022/08/09	1	87.80	2	86.80	87.20	-1	356	-0.28%
2022/08/08	0	0.00	9	87.80	87.80	-9	353	-2.55%
2022/06/15	1	110.50	0	0.00	111.00	1	283	0.35%
2022/06/02	1	112.50	0	0.00	113.00	1	358	0.28%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/16	0	0.00	1	111.00	111.00	-1	371	-0.27%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/25	0	0.00	1	114.00	114.50	-1	379	-0.26%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/04/11	1	116.50	0	0.00	116.00	1	442	0.23%
2022/03/28	0	0.00	3	119.50	119.50	-3	450	-0.67%
2022/03/25	2	120.00	3	120.00	120.00	-1	453	-0.22%
2022/03/16	0	0.00	2	116.00	116.00	-2	439	-0.45%
2022/03/11	0	0.00	3	119.00	119.00	-3	428	-0.70%
2022/03/08	0	0.00	1	113.50	113.50	-1	409	-0.24%
2022/03/07	1	118.00	0	0.00	116.50	1	394	0.26%
2022/03/03	0	0.00	2	119.50	119.50	-2	413	-0.48%
2022/02/25	0	0.00	1	117.50	117.00	-1	417	-0.24%
2022/02/24	0	0.00	3	116.00	116.50	-3	420	-0.71%
2022/02/16	2	118.50	0	0.00	118.50	2	467	0.43%
2022/02/15	0	0.00	1	118.00	117.50	-1	473	-0.21%
2022/02/14	0	0.00	3	117.00	117.00	-3	478	-0.63%
2022/02/10	1	118.50	3	118.50	118.50	-2	491	-0.41%
2022/01/25	0	0.00	4	114.50	114.50	-4	569	-0.70%
2022/01/18	1	117.00	0	0.00	116.50	1	578	0.17%
2022/01/14	4	114.50	0	0.00	115.00	4	583	0.69%
2022/01/13	0	0.00	3	116.50	116.50	-3	587	-0.51%
2022/01/12	0	0.00	3	116.00	116.00	-3	587	-0.51%
2022/01/11	0	0.00	3	116.50	116.50	-3	588	-0.51%
2022/01/10	4	117.50	4	118.00	118.00	0	584	0.00%
2022/01/06	0	0.00	6	121.00	121.00	-6	581	-1.03%
2022/01/05	10	120.50	3	120.50	120.50	7	582	1.20%
2021/12/29	1	119.50	0	0.00	119.00	1	592	0.17%
2021/12/24	1	119.00	4	119.50	119.50	-3	629	-0.48%
2021/12/23	4	118.50	0	0.00	119.50	4	633	0.63%
2021/12/14	4	118.00	0	0.00	118.00	4	647	0.62%
2021/12/10	0	0.00	3	120.00	120.00	-3	655	-0.46%
2021/12/07	0	0.00	3	121.00	121.00	-3	658	-0.46%
2021/12/06	0	0.00	3	121.50	121.50	-3	658	-0.46%
2021/12/02	3	122.00	3	120.50	120.50	0	675	0.00%
2021/12/01	3	121.00	3	122.00	122.00	0	676	0.00%
2021/11/29	0	0.00	1	118.00	120.00	-1	671	-0.15%
2021/11/26	0	0.00	4	119.00	119.00	-4	667	-0.60%
2021/11/25	0	0.00	3	120.50	120.50	-3	668	-0.45%
2021/11/24	2	120.00	0	0.00	120.50	2	669	0.30%
2021/11/22	1	121.00	0	0.00	121.50	1	678	0.15%
2021/11/19	4	120.50	0	0.00	120.50	4	681	0.59%
2021/11/18	1	123.00	0	0.00	122.00	1	680	0.15%
2021/11/12	0	0.00	1	118.50	119.00	-1	723	-0.14%
2021/11/11	2	119.00	0	0.00	119.50	2	731	0.27%
2021/11/10	0	0.00	1	119.50	120.50	-1	753	-0.13%
2021/11/09	0	0.00	1	119.50	119.50	-1	763	-0.13%
2021/11/05	0	0.00	3	120.00	120.00	-3	765	-0.39%
2021/11/04	1	118.50	4	119.50	119.00	-3	769	-0.39%
2021/11/02	2	115.50	2	114.50	114.50	0	751	0.00%
2021/10/29	0	0.00	5	118.00	118.00	-5	783	-0.64%
2021/10/28	0	0.00	3	116.00	116.00	-3	845	-0.35%
2021/10/26	4	114.50	0	0.00	115.00	4	869	0.46%
2021/10/19	0	0.00	4	113.00	113.00	-4	1,008	-0.40%
2021/10/14	2	109.00	0	0.00	109.50	2	1,175	0.17%
2021/10/13	0	0.00	8	110.00	110.00	-8	1,204	-0.66%
2021/10/12	0	0.00	4	110.50	111.00	-4	1,220	-0.33%
2021/10/08	7	110.64	0	0.00	111.00	7	1,229	0.57%
2021/10/06	0	0.00	5	110.00	110.00	-5	1,277	-0.39%
2021/10/04	2	112.50	4	111.25	111.50	-2	1,356	-0.15%
2021/09/29	1	115.00	1	116.00	116.00	0	1,492	0.00%
2021/09/28	1	116.00	1	117.00	117.00	0	1,510	0.00%
2021/09/27	1	117.50	1	118.50	118.50	0	1,523	0.00%
2021/09/16	1	116.00	1	116.50	116.50	0	1,796	0.00%
2021/09/08	2	118.00	4	117.25	116.00	-2	2,008	-0.10%
2021/09/07	1	119.00	1	120.50	119.50	0	2,012	0.00%
2021/09/06	4	120.75	2	120.00	120.00	2	2,055	0.10%
2021/09/03	0	0.00	2	122.50	121.50	-2	2,071	-0.10%
2021/09/02	1	121.00	1	120.50	120.50	0	2,107	0.00%
2021/09/01	1	120.50	1	122.00	122.00	0	2,137	0.00%
2021/08/31	2	120.50	0	0.00	121.00	2	2,153	0.09%
2021/08/30	1	120.50	0	0.00	121.50	1	2,160	0.05%
2021/08/26	1	119.50	1	120.50	120.50	0	2,177	0.00%
2021/08/19	1	118.50	0	0.00	117.50	1	2,243	0.04%
2021/08/18	1	119.50	1	120.50	123.00	0	2,235	0.00%
2021/08/13	3	125.67	2	125.00	125.00	1	2,435	0.04%
2021/08/11	0	0.00	1	128.00	127.50	-1	2,471	-0.04%
2021/08/10	3	129.83	1	129.50	129.50	2	2,509	0.08%
2021/08/09	0	0.00	1	132.00	132.50	-1	2,558	-0.04%
2021/08/03	1	132.50	0	0.00	131.50	1	2,903	0.03%
2021/07/30	4	125.63	1	126.50	125.00	3	3,324	0.09%
2021/07/29	3	126.83	1	128.00	127.50	2	3,354	0.06%
2021/07/28	2	125.00	4	127.25	128.00	-2	3,446	-0.06%
2021/07/27	2	128.50	1	127.50	127.00	1	3,603	0.03%
2021/07/26	2	130.00	0	0.00	130.00	2	3,611	0.06%
2021/07/21	3	140.83	3	139.50	139.50	0	3,557	0.00%
2021/07/20	1	141.00	3	141.33	141.00	-2	3,516	-0.06%
2021/07/16	0	0.00	10	146.00	146.50	-10	3,485	-0.29%
2021/07/14	2	142.50	0	0.00	145.00	2	3,511	0.06%
2021/07/12	2	150.50	4	147.50	148.50	-2	3,461	-0.06%
2021/07/09	2	146.50	2	146.75	147.00	0	3,423	0.00%
2021/07/08	0	0.00	7	145.14	145.50	-7	3,403	-0.21%
2021/07/07	10	143.00	1	145.50	143.00	9	3,357	0.27%
2021/07/01	11	140.64	3	139.83	139.00	8	3,359	0.24%
2021/06/30	2	143.50	10	143.65	145.00	-8	3,293	-0.24%
2021/06/29	4	142.13	3	142.67	139.50	1	3,239	0.03%
2021/06/28	1	138.50	1	138.50	139.50	0	3,167	0.00%
2021/06/25	0	0.00	2	139.00	138.00	-2	3,172	-0.06%
2021/06/23	3	139.67	4	139.13	139.50	-1	3,175	-0.03%
2021/06/22	0	0.00	2	137.75	138.50	-2	3,145	-0.06%
2021/06/21	0	0.00	6	137.67	138.00	-6	3,129	-0.19%
2021/06/18	0	0.00	3	138.67	139.50	-3	3,124	-0.10%
2021/06/17	6	138.67	3	138.33	140.00	3	3,093	0.10%
2021/06/16	0	0.00	1	135.00	135.50	-1	3,055	-0.03%
2021/06/15	2	136.00	1	134.50	135.50	1	3,061	0.03%
2021/06/11	2	132.50	0	0.00	133.00	2	3,049	0.07%
2021/06/10	1	135.00	0	0.00	134.00	1	3,110	0.03%
2021/06/09	1	134.00	3	134.00	134.00	-2	3,091	-0.06%
2021/06/07	0	0.00	1	130.50	130.50	-1	3,316	-0.03%
2021/06/03	3	130.33	2	131.00	131.00	1	3,321	0.03%
2021/06/02	3	131.33	1	130.50	130.50	2	3,313	0.06%
2021/06/01	0	0.00	2	133.50	133.50	-2	3,291	-0.06%
2021/05/31	0	0.00	4	132.50	132.50	-4	3,280	-0.12%
2021/05/27	2	128.50	2	129.50	129.50	0	3,243	0.00%
2021/05/25	4	130.50	1	130.00	130.50	3	3,240	0.09%
2021/05/24	3	126.50	0	0.00	127.50	3	3,215	0.09%
2021/05/21	2	130.50	2	134.00	127.50	0	3,216	0.00%
2021/05/17	3	116.50	2	115.25	116.50	1	3,133	0.03%
2021/05/14	1	122.00	1	127.50	121.50	0	3,089	0.00%
2021/05/12	5.5	121.14	0	0.00	121.50	5.5	2,978	0.18%
2021/05/11	12	129.63	7	128.86	129.00	5	2,859	0.17%
2021/05/10	3	144.00	8	139.00	136.00	-5	2,760	-0.18%
2021/05/07	9	140.06	7	141.79	144.00	2	2,510	0.08%
2021/05/05	4	131.88	0	0.00	130.50	4	2,241	0.18%
2021/05/04	0	0.00	6	135.75	136.50	-6	2,135	-0.28%
2021/05/03	5	130.50	0	0.00	128.50	5	1,962	0.25%
2021/04/29	2	133.00	4	134.38	134.50	-2	1,929	-0.10%
2021/04/27	2	132.50	0	0.00	132.50	2	1,932	0.10%
2021/04/26	1	131.50	4	132.50	132.00	-3	1,924	-0.16%
2021/04/22	2	132.00	3	128.67	128.50	-1	1,945	-0.05%
2021/04/21	1	132.50	1	132.50	132.50	0	1,936	0.00%
2021/04/20	1	133.50	3	133.50	134.00	-2	1,941	-0.10%
2021/04/15	4	128.00	2	129.00	129.00	2	2,011	0.10%
2021/04/14	1	127.00	2	128.00	128.00	-1	2,018	-0.05%
2021/04/13	1	130.00	0	0.00	129.00	1	2,006	0.05%
2021/04/12	2	130.50	1	130.50	130.50	1	2,013	0.05%
2021/04/09	6	133.67	2	132.75	132.50	4	2,009	0.20%
2021/04/08	0	0.00	1	135.50	134.50	-1	1,992	-0.05%
2021/04/07	0	0.00	2	131.00	132.00	-2	1,937	-0.10%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	3	127.50	3	127.50	127.50	0	1,914	0.00%
2021/03/23	0	0.00	4	128.88	128.00	-4	1,954	-0.20%
2021/03/19	4	127.13	50	128.00	128.00	-46	1,985	-2.32%
2021/03/18	3	127.33	2	127.00	127.00	1	2,078	0.05%
2021/03/17	0	0.00	3	128.50	128.00	-3	2,101	-0.14%
2021/03/16	2	129.00	1	132.00	128.50	1	2,130	0.05%
2021/03/12	5	126.90	8	126.75	127.00	-3	2,174	-0.14%
2021/03/11	8	125.56	2	124.50	125.50	6	2,088	0.29%
2021/03/09	3	115.67	3	115.33	115.00	0	1,967	0.00%
2021/03/05	0	0.00	2	117.50	118.00	-2	1,984	-0.10%
2021/03/04	1	118.50	0	0.00	119.00	1	2,025	0.05%
2021/03/03	2	120.00	0	0.00	120.00	2	2,045	0.10%
2021/02/26	1	119.00	0	120.00	119.50	1	2,098	0.05%
2021/02/24	1	122.50	1	120.50	120.50	0	2,148	0.00%
2021/02/23	2	122.50	2	123.50	123.50	0	2,210	0.00%
2021/02/22	0	0.00	2	124.00	122.50	-2	2,193	-0.09%
2021/02/19	1	118.50	1	120.50	120.50	0	2,132	0.00%
2021/02/18	2	119.49	1	119.50	120.00	1	2,132	0.05%
2021/02/04	1	115.00	0	0.00	113.50	1	2,117	0.05%
2021/01/29	2	110.50	0	0.00	108.00	2	2,197	0.09%
2021/01/27	2	112.00	3	112.00	112.00	-1	2,246	-0.04%
2021/01/26	3	113.33	19	113.45	112.00	-16	2,313	-0.69%
2021/01/25	7	113.86	2	113.50	113.50	5	2,314	0.22%
2021/01/21	2	112.50	2	111.50	111.50	0	2,297	0.00%
2021/01/20	4	113.50	4	112.00	112.00	0	2,283	0.00%
2021/01/19	2	116.50	7	116.50	116.50	-5	2,240	-0.22%
2021/01/18	2	116.50	3	116.67	116.50	-1	2,238	-0.04%
2021/01/15	32	120.25	2	118.00	118.50	30	2,221	1.35%
2021/01/14	3	119.33	2	120.50	120.50	1	2,201	0.05%
2021/01/13	1	119.00	0	0.00	119.00	1	2,175	0.05%
2021/01/12	2	119.00	2	118.00	118.00	0	2,151	0.00%
2021/01/08	3	118.50	6	119.00	119.00	-3	2,098	-0.14%
2021/01/07	0	0.00	1	117.00	118.00	-1	2,028	-0.05%
2021/01/06	2	116.00	3	115.50	115.50	-1	2,015	-0.05%
2020/12/30	1	116.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	1	115.00	1	115.00	115.00	0	1,940	0.00%
2020/12/24	3	117.00	0	0.00	115.50	3	1,946	0.15%
2020/12/23	1	113.00	0	0.00	113.50	1	1,906	0.05%
2020/12/21	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2020/12/18	1	115.00	2	115.00	115.00	-1	1,908	-0.05%
2020/12/17	1	116.00	1	117.00	117.00	0	1,885	0.00%
2020/12/15	2	118.75	29	120.14	116.50	-27	1,859	-1.45%
2020/12/14	7	123.50	0	0.00	122.00	7	1,818	0.38%
2020/12/11	7	120.93	5	119.00	119.00	2	1,704	0.12%
2020/12/10	13	119.62	1	119.50	118.50	12	1,658	0.72%
2020/12/09	23	122.00	1	119.50	121.00	22	1,604	1.37%
2020/12/07	1	115.00	14	114.50	114.50	-13	1,464	-0.89%
2020/12/04	2	116.00	2	116.50	116.50	0	1,453	0.00%
2020/12/03	3	117.50	2	116.50	116.50	1	1,465	0.07%
2020/12/01	22	116.00	3	117.17	117.50	19	1,430	1.33%
2020/11/30	13	116.50	1.1	117.01	116.50	11.9	1,424	0.84%
2020/11/26	0	0.00	2	114.00	114.50	-2	1,403	-0.14%
2020/11/25	2	114.00	4	113.88	114.00	-2	1,397	-0.14%
2020/11/24	1	114.50	0	0.00	114.50	1	1,356	0.07%
2020/11/23	0	0.00	0	112.50	112.00	0	1,314	0.00%
2020/11/17	1	110.00	1	109.50	109.50	0	1,218	0.00%
2020/11/16	1	111.00	1	113.00	110.50	0	1,252	0.00%
2020/11/12	4	111.13	1	111.50	111.00	3	1,204	0.25%
2020/11/11	1	108.00	2	110.25	110.50	-1	1,168	-0.09%
2020/11/10	1	107.00	1	108.50	108.00	0	1,122	0.00%
2020/11/09	2	106.50	2	107.00	106.50	0	1,060	0.00%
2020/11/05	1	106.00	1	107.00	107.00	0	1,038	0.00%
2020/11/04	1	104.50	1	105.00	105.50	0	1,024	0.00%
2020/11/03	4	105.38	2	106.00	104.50	2	1,026	0.19%
2020/11/02	1	99.80	0	0.00	99.60	1	998	0.10%
2020/10/28	1	101.00	1	100.50	100.50	0	1,035	0.00%
2020/10/23	2	101.50	2	101.50	101.50	0	1,064	0.00%
2020/10/22	2	102.00	2	101.50	101.50	0	1,107	0.00%
2020/10/20	2	102.00	2	102.00	102.00	0	1,149	0.00%
2020/10/12	1	104.00	0	0.00	102.00	1	1,373	0.07%
2020/10/05	2	101.00	2	101.50	101.50	0	1,592	0.00%
2020/09/30	2	100.50	0	0.00	101.00	2	1,649	0.12%
2020/09/25	4	99.15	5	97.20	97.20	-1	1,805	-0.06%
2020/09/24	1	100.00	1	99.90	99.70	0	1,811	0.00%
2020/09/23	1	101.03	1	101.50	101.50	0	1,837	0.00%
2020/09/22	2	101.25	2	102.00	102.00	0	1,852	0.00%
2020/09/21	2	104.00	0	0.00	102.50	2	1,881	0.11%
2020/09/18	2	105.00	0	0.00	105.00	2	1,892	0.11%
2020/09/15	0	0.00	2	104.50	104.50	-2	1,929	-0.10%
2020/09/11	2	103.00	1	103.50	103.50	1	1,998	0.05%
2020/09/10	2	104.75	0	0.00	104.00	2	2,018	0.10%
2020/09/09	1	103.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	2	105.75	2	105.75	105.50	0	2,054	0.00%
2020/09/03	2	106.50	0	0.00	107.00	2	2,134	0.09%
2020/09/02	2	107.00	0	0.00	107.00	2	2,154	0.09%
2020/08/31	2	105.50	0	0.00	104.00	2	2,248	0.09%
2020/08/28	1	107.00	0	0.00	106.50	1	2,394	0.04%
2020/08/21	2	100.75	2	102.50	102.50	0	2,512	0.00%
2020/08/20	1	98.10	0	0.00	99.30	1	2,520	0.04%
2020/08/14	0	0.00	1	109.50	109.50	-1	2,618	-0.04%
2020/08/12	0	0.00	2	109.50	109.50	-2	2,710	-0.07%
2020/08/10	2	109.75	0	0.00	109.00	2	2,849	0.07%
2020/08/07	1	113.50	1	114.50	113.00	0	2,885	0.00%
2020/08/04	0	0.00	2	110.00	110.00	-2	2,986	-0.07%
2020/08/03	1	109.50	1	109.50	109.50	0	3,097	0.00%
2020/07/30	0	107.50	0	0.00	107.00	0	3,398	0.00%
2020/07/28	2	107.50	0	0.00	107.00	2	3,841	0.05%
2020/07/27	0	0.00	1	107.50	110.00	-1	3,889	-0.03%
2020/07/24	1	109.50	0	0.00	108.50	1	3,966	0.03%
2020/07/20	2	110.00	0	0.00	109.50	2	4,508	0.04%
2020/07/17	4	114.38	1	116.50	114.00	3	4,562	0.07%
2020/07/16	4	116.63	1	118.00	116.00	3	4,633	0.06%
2020/07/10	21	133.10	20	130.00	127.50	1	4,977	0.02%
2020/07/09	0	0.00	2	130.00	130.00	-2	4,935	-0.04%
2020/07/08	1	128.50	0	0.00	129.50	1	4,906	0.02%
2020/07/07	2	129.25	0	0.00	131.00	2	4,893	0.04%
2020/07/06	0	0.00	3	127.67	128.50	-3	4,889	-0.06%
2020/07/03	0	0.00	1	126.50	126.00	-1	4,954	-0.02%
2020/07/01	0	0.00	2	124.00	124.00	-2	4,967	-0.04%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/24	0	0.00	4	125.50	125.50	-4	4,931	-0.08%
2020/06/23	0	0.00	5	126.50	125.50	-5	4,961	-0.10%
2020/06/19	0	0.00	2	125.00	125.00	-2	5,028	-0.04%
2020/06/18	0	0.00	1	125.00	126.00	-1	5,052	-0.02%
2020/06/16	2	122.00	0	0.00	123.00	2	5,079	0.04%
2020/06/12	2	117.50	6	117.00	119.00	-4	5,192	-0.08%
2020/06/11	7	120.14	0	0.00	120.00	7	5,230	0.13%
2020/06/10	1	123.50	1	124.50	123.00	0	5,267	0.00%
2020/06/09	5	123.20	1	124.50	123.00	4	5,420	0.07%
2020/06/08	4	124.88	0	0.00	123.50	4	5,615	0.07%
2020/06/04	2	129.50	3	130.00	130.00	-1	5,546	-0.02%
2020/06/03	0	0.00	1	124.50	125.00	-1	5,437	-0.02%
2020/06/02	2	124.00	1	124.50	124.00	1	5,415	0.02%
2020/06/01	1	126.00	2	126.00	126.50	-1	5,399	-0.02%
2020/05/27	2	123.50	0	0.00	123.00	2	5,480	0.04%
2020/05/26	2	123.75	1	126.00	123.50	1	5,641	0.02%
2020/05/25	1	120.50	2	123.50	124.50	-1	5,722	-0.02%
2020/05/22	4	124.75	0	0.00	122.50	4	5,773	0.07%
2020/05/18	1	125.00	1	126.50	123.00	0	5,968	0.00%
2020/05/15	1	126.00	2	126.75	127.50	-1	6,058	-0.02%
2020/05/14	0	0.00	1	128.50	125.50	-1	6,022	-0.02%
2020/05/13	2	129.50	0	0.00	128.50	2	6,026	0.03%
2020/05/12	0	0.00	2	128.00	129.00	-2	6,044	-0.03%
2020/05/11	0	0.00	1	130.00	129.00	-1	6,086	-0.02%
2020/05/08	5.5	127.64	2	129.00	129.00	3.5	6,185	0.06%
2020/05/07	3	129.83	0	0.00	129.50	3	6,140	0.05%
2020/05/06	1	137.00	0	0.00	134.50	1	6,170	0.02%
2020/05/05	8.5	135.00	25	137.60	135.50	-16.5	6,049	-0.27%
2020/05/04	1	126.00	5	124.40	126.00	-4	5,763	-0.07%
2020/04/30	0	0.00	15	125.60	124.50	-15	5,832	-0.26%
2020/04/29	0	0.00	2	124.75	125.00	-2	5,810	-0.03%
2020/04/28	7	122.43	6	120.50	122.00	1	5,756	0.02%
2020/04/27	12	118.17	11	118.55	118.00	1	5,636	0.02%
2020/04/24	5	117.00	3	115.00	117.00	2	5,511	0.04%
2020/04/23	5	115.00	11	115.68	114.00	-6	5,458	-0.11%
2020/04/22	3	110.00	5	108.30	111.00	-2	5,341	-0.04%
2020/04/21	4	110.00	4	108.75	107.50	0	5,295	0.00%
2020/04/20	11	109.05	28	108.41	111.00	-17	5,310	-0.32%
2020/04/17	9	107.39	52	107.48	107.00	-43	5,207	-0.83%
2020/04/16	1	104.00	9	105.06	105.50	-8	5,126	-0.16%
2020/04/15	6	104.67	1	105.00	104.00	5	5,103	0.10%
2020/04/14	16	100.81	1	100.50	100.50	15	5,032	0.30%
2020/04/13	0	0.00	4	98.93	98.80	-4	5,177	-0.08%
2020/04/09	5	98.78	1	102.00	97.30	4	5,625	0.07%
2020/04/08	1	99.80	4	97.98	100.50	-3	5,659	-0.05%
2020/04/07	2	93.60	2	93.10	93.10	0	5,745	0.00%
2020/04/06	4	90.10	4	90.90	90.70	0	6,047	0.00%
2020/03/31	0	0.00	4	88.95	89.20	-4	6,377	-0.06%
2020/03/30	0	0.00	1	88.90	88.90	-1	6,591	-0.02%
2020/03/27	1	91.50	4	88.00	88.00	-3	6,782	-0.04%
2020/03/26	0	0.00	1	88.90	88.90	-1	6,752	-0.01%
2020/03/25	0	0.00	6	88.20	88.50	-6	6,795	-0.09%
2020/03/24	0	0.00	2	85.50	83.80	-2	6,735	-0.03%
2020/03/23	3	79.60	0	0.00	80.30	3	6,682	0.04%
2020/03/20	1	82.50	5	81.22	82.80	-4	6,666	-0.06%
2020/03/19	9	77.97	4	81.30	75.30	5	6,611	0.08%
2020/03/18	1	88.40	1	86.80	83.50	0	6,518	0.00%
2020/03/17	2	88.00	1	87.00	87.10	1	6,471	0.02%
2020/03/16	3	91.20	1	91.80	88.50	2	6,396	0.03%
2020/03/13	21	89.03	2.5	94.30	94.80	18.5	6,315	0.29%
2020/03/12	21	95.50	15	94.57	95.80	6	6,149	0.10%
2020/03/11	1	96.60	0	0.00	94.10	1	5,940	0.02%
2020/03/10	1	95.00	0	0.00	97.80	1	5,927	0.02%
2020/03/09	3	96.40	1	97.00	96.00	2	5,953	0.03%
2020/03/06	1	100.50	2	100.50	100.50	-1	6,000	-0.02%
2020/03/05	34	101.62	0	0.00	102.50	34	5,995	0.57%
2020/03/04	1	100.50	4	99.95	101.50	-3	5,985	-0.05%
2020/03/03	2	103.50	0	0.00	103.00	2	5,966	0.03%
2020/03/02	5	100.90	0	0.00	101.00	5	5,955	0.08%
2020/02/27	7	104.64	8	104.31	101.00	-1	5,887	-0.02%
2020/02/26	3	113.17	2	112.00	112.00	1	5,729	0.02%
2020/02/25	1	118.00	13	117.19	116.50	-12	5,621	-0.21%
2020/02/24	21	115.02	1	116.50	118.50	20	5,525	0.36%
2020/02/21	3	120.00	25	121.00	118.00	-22	5,439	-0.40%
2020/02/20	1	117.00	1	118.00	118.00	0	5,267	0.00%
2020/02/19	0	0.00	3	114.50	117.00	-3	5,212	-0.06%
2020/02/18	33	116.92	1	119.00	115.50	32	5,152	0.62%
2020/02/14	1	113.50	21	115.00	115.00	-20	5,014	-0.40%
2020/02/13	4	114.88	1	115.00	114.00	3	4,961	0.06%
2020/02/12	5	114.10	4	113.75	115.00	1	4,876	0.02%
2020/02/10	0	0.00	1	109.00	108.50	-1	4,680	-0.02%
2020/02/07	1	107.50	7	110.07	108.50	-6	4,681	-0.13%
2020/02/05	6	106.25	1	105.00	104.00	5	4,461	0.11%
2020/02/04	1	99.30	2	104.00	107.50	-1	4,400	-0.02%
2020/02/03	1	97.20	0	0.00	97.90	1	4,298	0.02%
2020/01/31	4	99.45	0	0.00	99.30	4	4,264	0.09%
2020/01/30	3	97.90	2	100.00	97.70	1	4,239	0.02%
2020/01/20	1	109.00	0	0.00	108.50	1	4,197	0.02%
2020/01/17	2	109.25	0	0.00	108.50	2	4,205	0.05%
2020/01/16	0	0.00	1	111.00	111.50	-1	4,262	-0.02%
2020/01/15	2	108.00	2	109.00	108.00	0	4,198	0.00%
2020/01/14	2	109.50	2	109.50	111.00	0	4,149	0.00%
2020/01/13	5	105.80	1	104.50	106.00	4	4,060	0.10%
2020/01/09	1	108.00	1	108.00	107.50	0	4,040	0.00%
2020/01/08	23	107.11	2	108.00	106.50	21	4,011	0.52%
2020/01/07	4	109.38	1	111.50	110.00	3	3,986	0.08%
2020/01/06	10.5	115.76	8	116.19	115.00	2.5	3,822	0.07%
2020/01/03	5	121.40	8	120.94	119.00	-3	3,775	-0.08%
2020/01/02	3	117.33	0	0.00	117.50	3	3,449	0.09%
2019/12/31	4	118.25	4	118.50	116.00	0	3,384	0.00%
2019/12/30	5	118.30	5	119.20	118.00	0	3,351	0.00%
2019/12/27	0	0.00	16.3	109.27	114.50	-16.3	3,074	-0.53%
2019/12/26	14	107.54	2	109.75	106.00	12	3,145	0.38%
2019/12/25	0.3	109.00	2	108.26	109.00	-1.8	3,218	-0.05%
2019/12/24	4	103.38	1	105.50	105.00	3	3,000	0.10%
2019/12/20	0	0.00	1	101.50	100.00	-1	2,811	-0.04%
2019/12/18	2	98.95	0	0.00	98.60	2	2,721	0.07%
2019/12/17	0	0.00	1	99.70	99.40	-1	2,715	-0.04%
2019/12/16	1	99.80	0	0.00	99.60	1	2,704	0.04%
2019/12/13	1	99.10	0	0.00	98.00	1	2,698	0.04%
2019/12/10	1	100.00	0	0.00	99.90	1	2,669	0.04%
2019/12/06	1	100.50	0	0.00	100.50	1	2,644	0.04%
2019/12/05	0	101.00	0	0.00	100.50	0	2,634	0.00%
2019/12/04	0	0.00	1	102.00	101.50	-1	2,615	-0.04%
2019/12/03	1	102.50	3	102.83	102.50	-2	2,553	-0.08%
2019/12/02	1	99.20	0	0.00	99.40	1	2,460	0.04%
2019/11/18	1	97.60	0	0.00	97.50	1	2,463	0.04%
2019/11/11	0	0.00	1	96.40	97.10	-1	2,419	-0.04%
2019/11/07	1	98.70	0	0.00	98.80	1	2,376	0.04%
2019/11/06	1	99.00	1	102.00	102.00	0	2,359	0.00%
2019/11/01	1	99.10	0	0.00	99.90	1	2,327	0.04%
2019/10/31	1	101.50	0	0.00	101.00	1	2,291	0.04%
2019/10/30	1	102.50	0	0.00	103.50	1	2,270	0.04%
2019/10/24	1	106.00	0	0.00	105.00	1	2,184	0.05%
2019/10/18	1	102.50	0	0.00	102.00	1	2,046	0.05%
2019/10/16	1	101.00	0	0.00	100.50	1	2,009	0.05%
2019/10/14	1	105.50	3	104.33	104.50	-2	1,889	-0.11%
2019/10/09	2	104.25	4	104.75	103.00	-2	1,857	-0.11%
2019/10/08	0	0.00	1	105.50	105.00	-1	1,794	-0.06%
2019/10/07	1	105.00	1	103.50	103.00	0	1,766	0.00%
2019/10/04	2	103.50	37	104.70	103.50	-35	1,755	-1.99%
2019/10/03	7	103.71	1	103.00	104.00	6	1,611	0.37%
2019/10/02	3	102.37	8	101.63	102.50	-5	1,552	-0.32%
2019/10/01	35	99.93	2	93.90	100.00	33	1,269	2.60%
2019/09/26	0	0.00	2	92.80	90.70	-2	1,112	-0.18%
2019/09/24	1	91.00	0	0.00	90.70	1	1,113	0.09%
2019/09/23	0	0.00	1	91.50	91.70	-1	1,115	-0.09%
2019/09/17	0	0.00	1	91.10	89.70	-1	1,139	-0.09%
2019/09/09	1	89.30	0	0.00	89.10	1	1,281	0.08%
2019/09/05	1	90.80	0	0.00	90.70	1	1,274	0.08%
2019/08/06	1	87.00	0	0.00	88.30	1	1,198	0.08%
2019/08/05	2	90.25	0	0.00	90.00	2	1,206	0.17%
2019/07/17	1	97.10	0	0.00	97.10	1	1,388	0.07%
2019/07/12	2	99.50	0	0.00	99.30	2	1,446	0.14%
2019/07/09	1	106.50	1	107.00	107.00	0	1,425	0.00%
2019/07/04	2	109.25	0	0.00	109.00	2	1,448	0.14%
2019/07/03	1	106.50	0	0.00	107.00	1	1,465	0.07%
2019/07/02	1	107.00	0	0.00	107.50	1	1,471	0.07%
2019/06/21	1	104.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	2	106.75	2	105.25	105.00	0	1,520	0.00%
2019/06/18	2	101.25	0	0.00	100.50	2	1,480	0.14%
2019/06/06	1	93.10	0	0.00	93.10	1	1,522	0.07%
2019/06/03	1	96.00	0	0.00	95.70	1	1,619	0.06%
2019/05/27	0	0.00	1	93.30	93.30	-1	1,796	-0.06%
2019/05/20	0	0.00	2	95.90	96.00	-2	2,067	-0.10%
2019/05/16	1	98.10	1	100.00	97.60	0	2,236	0.00%
2019/05/13	2	97.40	10	97.74	96.60	-8	2,756	-0.29%
2019/05/10	1	99.60	0	0.00	99.50	1	2,750	0.04%
2019/05/09	1	101.50	0	0.00	101.00	1	2,731	0.04%
2019/05/06	5	103.50	0	0.00	103.00	5	2,860	0.17%
2019/05/03	2	106.50	0	0.00	106.50	2	2,847	0.07%
2019/04/30	1	102.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	104.00	1	103.50	104.00	0	2,820	0.00%
2019/04/26	1	109.50	0	0.00	110.00	1	2,800	0.04%
2019/04/23	4	113.50	0	0.00	113.50	4	2,856	0.14%
2019/04/18	0	0.00	1	121.50	116.00	-1	2,980	-0.03%
2019/04/17	1	117.50	0	0.00	119.50	1	3,145	0.03%
2019/04/12	1	117.50	0	0.00	116.50	1	3,177	0.03%
2019/04/10	2	118.50	0	0.00	119.50	2	3,184	0.06%
2019/04/03	0	0.00	2	117.00	116.50	-2	3,197	-0.06%
2019/04/01	1	116.00	0	0.00	114.00	1	3,231	0.03%
2019/03/26	3	115.83	0	0.00	115.00	3	3,362	0.09%
2019/03/20	1	119.00	1	118.50	118.00	0	3,537	0.00%
2019/03/19	1	120.00	0	0.00	118.50	1	3,568	0.03%
2019/03/18	2	121.50	0	0.00	120.00	2	3,635	0.06%
2019/03/15	1	122.50	1	121.50	120.50	0	3,734	0.00%
2019/03/08	1	115.50	0	0.00	120.00	1	4,265	0.02%
2019/03/07	2	119.25	0	0.00	118.00	2	4,309	0.05%
2019/03/06	2	123.00	0	0.00	123.00	2	4,355	0.05%
2019/03/05	1	121.50	0	0.00	121.50	1	4,488	0.02%
2019/02/27	2	124.75	1	122.00	121.50	1	4,566	0.02%
2019/02/26	1	131.50	1	131.50	129.00	0	4,564	0.00%
2019/02/25	0	0.00	2	130.50	130.00	-2	4,663	-0.04%
2019/02/22	2	129.50	0	0.00	129.50	2	4,788	0.04%
2019/02/21	1	131.00	2	129.75	131.00	-1	4,939	-0.02%
2019/02/20	7	131.57	6	131.33	129.50	1	4,981	0.02%
2019/02/19	1	129.00	1	129.50	129.50	0	5,061	0.00%
2019/02/18	2	129.25	3	130.33	128.50	-1	5,170	-0.02%
2019/02/15	1	124.50	1	128.50	126.00	0	5,159	0.00%
2019/02/14	8	129.44	5	128.40	127.50	3	5,178	0.06%
2019/02/13	1	122.50	3	123.17	128.00	-2	5,029	-0.04%
2019/02/12	6	117.83	8	115.56	116.50	-2	4,908	-0.04%
2019/01/28	2	115.25	2	113.00	112.00	0	5,394	0.00%
2019/01/25	2	114.25	3	113.00	112.00	-1	5,737	-0.02%
2019/01/23	1	109.50	1	110.00	110.50	0	6,071	0.00%
2019/01/22	1	112.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	2	112.25	0	0.00	112.00	2	6,257	0.03%
2019/01/18	0	0.00	1	110.50	111.50	-1	6,336	-0.02%
2019/01/17	1	108.00	0	0.00	108.50	1	6,441	0.02%
2019/01/15	0	0.00	2	110.50	110.00	-2	6,659	-0.03%
2019/01/11	3	108.33	3.1	110.56	108.00	-0.1	6,906	0.00%
2019/01/10	3	108.33	0	0.00	108.50	3	6,943	0.04%
2019/01/09	5	107.10	10	108.35	110.50	-5	6,976	-0.07%
2019/01/07	0	0.00	1	104.00	104.00	-1	6,991	-0.01%
2019/01/04	2	100.50	2	102.00	102.00	0	7,139	0.00%
2019/01/03	1	103.00	1	103.00	102.00	0	7,210	0.00%
2018/12/28	10	105.00	10	105.00	104.00	0	7,575	0.00%
2018/12/27	1	106.00	1	104.50	103.50	0	7,759	0.00%
2018/12/26	1	106.00	0	0.00	101.50	1	7,815	0.01%
2018/12/25	10	102.75	10	103.50	106.00	0	7,848	0.00%
2018/12/24	10	105.50	10	104.50	106.50	0	7,921	0.00%
2018/12/22	1	104.50	0	0.00	104.00	1	7,986	0.01%
2018/12/21	0	0.00	1	103.00	105.50	-1	8,153	-0.01%
2018/12/20	1	102.50	0	0.00	102.50	1	8,188	0.01%
2018/12/19	0	0.00	1	107.50	107.00	-1	8,216	-0.01%
2018/12/18	3	106.50	0	0.00	105.50	3	8,272	0.04%
2018/12/14	2	106.50	2	110.00	110.00	0	8,515	0.00%
2018/12/13	4	111.88	1	111.50	110.50	3	8,571	0.03%
2018/12/11	13	111.23	15	111.43	111.00	-2	8,678	-0.02%
2018/12/10	20	111.00	20	112.00	112.50	0	8,785	0.00%
2018/12/06	5	120.10	0	0.00	116.00	5	8,883	0.06%
2018/12/05	1	124.00	0	0.00	125.00	1	8,921	0.01%
2018/12/04	2	131.50	0	0.00	130.00	2	9,126	0.02%
2018/12/03	1	131.00	5	129.00	132.00	-4	9,220	-0.04%
2018/11/30	20	120.50	20	120.00	120.00	0	9,238	0.00%
2018/11/29	1	117.50	0.1	117.50	117.50	0.9	9,315	0.01%
2018/11/28	16	119.63	20	120.00	117.50	-4	9,490	-0.04%
2018/11/27	10	113.50	12	112.83	115.50	-2	9,488	-0.02%
2018/11/26	2	113.75	2	111.50	112.00	0	9,487	0.00%
2018/11/23	2	112.25	1	111.00	110.50	1	9,530	0.01%
2018/11/22	5	116.80	5	115.80	111.50	0	9,555	0.00%
2018/11/21	14	113.61	15	113.97	115.00	-1	9,575	-0.01%
2018/11/20	27	113.13	25	112.80	112.50	2	9,647	0.02%
2018/11/19	12	109.21	12	107.96	110.50	0	9,571	0.00%
2018/11/16	3	108.83	1	111.00	105.50	2	9,622	0.02%
2018/11/15	1	104.50	4	105.75	107.00	-3	9,526	-0.03%
2018/11/14	2	104.00	2	103.00	102.50	0	9,518	0.00%
2018/11/13	1	98.30	1	102.00	104.00	0	9,695	0.00%
2018/11/12	1	100.00	0	0.00	100.50	1	9,818	0.01%
2018/11/08	4	108.50	2	106.25	103.00	2	10,198	0.02%
2018/11/07	24	104.73	25	104.40	105.00	-1	10,290	-0.01%
2018/11/06	4	101.38	5	102.30	98.80	-1	10,360	-0.01%
2018/11/05	1	103.50	0	0.00	107.50	1	10,517	0.01%
2018/11/02	6	111.75	7	113.21	107.50	-1	10,717	-0.01%
2018/11/01	25	100.10	25	101.54	105.50	0	10,604	0.00%
2018/10/31	2	98.35	2	97.05	96.90	0	10,604	0.00%
2018/10/30	2	90.20	3	91.37	91.80	-1	10,661	-0.01%
2018/10/25	0	0.00	1	91.90	92.70	-1	11,345	-0.01%
2018/10/24	15	101.60	15	101.30	100.00	0	11,699	0.00%
2018/10/23	1	102.50	0	0.00	100.50	1	11,718	0.01%
2018/10/22	0	0.00	1	102.00	108.00	-1	11,745	-0.01%
2018/10/19	1	105.00	0	0.00	105.00	1	11,797	0.01%
2018/10/18	0	0.00	1	113.00	113.00	-1	11,911	-0.01%
2018/10/17	1	115.50	0	0.00	112.00	1	12,006	0.01%
2018/10/16	18	114.03	20	114.43	114.00	-2	12,146	-0.02%
2018/10/15	7	113.29	7	114.50	112.00	0	12,278	0.00%
2018/10/12	7	111.86	5	111.40	113.50	2	12,395	0.02%
2018/10/11	0	0.00	2	108.00	107.00	-2	12,495	-0.02%
2018/10/09	32	117.77	34	117.43	118.50	-2	12,575	-0.02%
2018/10/08	2	117.00	2	115.25	115.00	0	12,497	0.00%
2018/10/05	8	120.75	6	122.25	117.50	2	12,406	0.02%
2018/10/04	2	129.50	3	131.17	129.50	-1	12,326	-0.01%
2018/10/03	1	129.50	0	0.00	129.50	1	12,302	0.01%
2018/10/02	52	137.41	51	137.44	133.00	1	12,306	0.01%
2018/10/01	2	134.50	0	0.00	135.00	2	12,350	0.02%
2018/09/28	5	133.60	5	135.50	137.00	0	12,571	0.00%
2018/09/27	1	132.50	3	138.00	132.50	-2	12,729	-0.02%
2018/09/26	20	142.25	20	142.15	140.00	0	13,067	0.00%
2018/09/25	2	145.00	31	141.50	142.00	-29	13,372	-0.22%
2018/09/21	3	142.67	2	143.50	143.50	1	13,579	0.01%
2018/09/20	4	141.63	2	143.50	138.00	2	13,644	0.01%
2018/09/19	72	146.01	71.2	147.77	140.50	0.8	13,682	0.01%
2018/09/18	17	148.82	18	148.92	144.00	-1	13,959	-0.01%
2018/09/17	2	154.00	0	0.00	154.00	2	13,933	0.01%
2018/09/14	47	156.55	48	156.20	156.00	-1	13,945	-0.01%
2018/09/13	3	152.67	2	151.75	149.00	1	13,855	0.01%
2018/09/12	7	149.64	1	152.50	149.00	6	13,850	0.04%
2018/09/11	41	159.52	10	157.55	154.00	31	13,880	0.22%
2018/09/10	42	155.01	42	156.38	158.00	0	13,750	0.00%
2018/09/07	29	152.19	47	152.45	154.50	-18	13,566	-0.13%
2018/09/06	21	160.12	21	161.10	161.00	0	13,386	0.00%
2018/09/05	5	167.00	3	169.17	164.00	2	13,377	0.01%
2018/09/04	34	161.63	36	163.38	170.00	-2	13,395	-0.01%
2018/09/03	30	168.80	31	164.77	162.00	-1	13,281	-0.01%
2018/08/31	10	177.45	13	178.15	179.00	-3	13,267	-0.02%
2018/08/30	0	0.00	2	176.50	180.00	-2	13,471	-0.01%
2018/08/29	4	176.75	8	176.88	178.50	-4	13,477	-0.03%
2018/08/28	8	177.06	9	178.11	174.50	-1	13,558	-0.01%
2018/08/27	1	173.00	3	178.50	178.00	-2	13,521	-0.01%
2018/08/24	7	168.14	1	168.50	166.50	6	13,431	0.04%
2018/08/23	33	168.39	32	167.28	167.00	1	13,452	0.01%
2018/08/21	6	176.00	4	176.13	176.00	2	13,595	0.01%
2018/08/20	5	173.80	8	177.19	177.00	-3	13,532	-0.02%
2018/08/17	34	171.91	33	172.79	170.50	1	13,356	0.01%
2018/08/16	2	175.50	1	179.00	176.50	1	13,213	0.01%
2018/08/15	7	164.79	5	166.00	169.00	2	12,947	0.02%
2018/08/14	32	163.86	35	167.21	169.00	-3	12,815	-0.02%
2018/08/13	40	167.56	35	169.71	161.00	5	12,611	0.04%
2018/08/10	85	180.64	84	178.96	178.50	1	12,453	0.01%
2018/08/09	34	182.53	32	181.11	183.00	2	12,213	0.02%
2018/08/08	48	192.43	52	191.89	183.00	-4	12,022	-0.03%
2018/08/07	34	189.43	33	191.21	197.50	1	11,925	0.01%
2018/08/06	28	188.52	26	187.94	186.00	2	11,861	0.02%
2018/08/03	71	184.87	74	184.72	183.50	-3	12,250	-0.02%
2018/08/02	106	191.88	110	191.26	187.50	-4	12,257	-0.03%	大買/大賣/
2018/08/01	61	208.27	55	206.98	205.00	6	12,278	0.05%
2018/07/31	39	200.36	41	206.00	214.50	-2	12,495	-0.02%
2018/07/30	43	211.79	41	214.85	204.50	2	12,307	0.02%
2018/07/27	1	223.00	8	224.13	227.00	-7	12,553	-0.06%
2018/07/26	31	214.11	28	215.75	219.00	3	12,579	0.02%
2018/07/25	5	208.90	7	211.07	214.00	-2	12,598	-0.02%
2018/07/24	34	198.82	32	201.38	206.00	2	12,524	0.02%
2018/07/23	4	193.88	1	189.00	195.50	3	12,673	0.02%
2018/07/20	7	196.07	2	201.00	193.00	5	12,679	0.04%
2018/07/19	53	213.24	50	215.21	210.00	3	12,646	0.02%
2018/07/18	33	213.94	41	213.63	220.00	-8	12,638	-0.06%
2018/07/17	53	222.26	50	225.68	218.00	3	12,653	0.02%
2018/07/16	2	237.75	2	247.50	234.00	0	12,619	0.00%
2018/07/13	21	255.02	16	252.84	248.50	5	13,032	0.04%
2018/07/12	1	239.50	2	241.00	244.50	-1	13,117	-0.01%
2018/07/11	1	246.00	1	245.50	243.00	0	13,256	0.00%
2018/07/10	3	254.50	5	254.60	255.00	-2	13,531	-0.01%
2018/07/09	3	264.33	6	274.08	250.00	-3	13,606	-0.02%
2018/07/06	23	259.87	22	262.89	260.00	1	13,529	0.01%
2018/07/05	42	289.25	180	293.20	267.50	-138	13,383	-1.03%	大賣/鉅額交易
2018/07/04	199	278.33	38	283.22	297.00	161	13,273	1.21%	大買/鉅額交易
2018/07/03	17	282.76	15	280.60	270.00	2	12,875	0.02%
2018/07/02	15	259.00	16	259.81	269.50	-1	12,564	-0.01%
2018/06/29	3	247.00	4	249.13	245.00	-1	12,314	-0.01%
2018/06/28	5	241.30	5	243.70	242.50	0	12,160	0.00%
2018/06/27	1	244.50	3	248.67	243.00	-2	12,062	-0.02%
2018/06/26	4	217.50	6	222.25	229.00	-2	11,793	-0.02%
2018/06/25	4	214.50	6	214.67	217.50	-2	11,809	-0.02%
2018/06/22	5	207.40	5	207.60	209.00	0	11,867	0.00%
2018/06/21	2	213.25	4	210.38	212.50	-2	11,869	-0.02%
2018/06/20	21	200.48	19	201.84	202.00	2	11,911	0.02%
2018/06/19	1	213.50	1	213.50	211.50	0	12,063	0.00%
2018/06/15	13	210.00	12	211.17	219.00	1	12,256	0.01%
2018/06/14	5	218.10	4	213.38	213.50	1	12,394	0.01%
2018/06/13	2	222.00	0	0.00	220.50	2	12,509	0.02%
2018/06/12	29	231.29	33	230.64	230.50	-4	12,451	-0.03%
2018/06/11	4	233.38	7	234.64	233.50	-3	12,444	-0.02%
2018/06/08	4	226.88	6	227.50	227.50	-2	12,782	-0.02%
2018/06/07	19	232.11	18	233.31	235.00	1	12,712	0.01%
2018/06/06	0	0.00	3	212.00	219.00	-3	12,516	-0.02%
2018/06/05	8	205.13	8	205.50	199.50	0	12,530	0.00%
2018/06/04	24	213.21	20	217.00	211.00	4	12,489	0.03%
2018/05/31	28	225.04	21	226.43	209.00	7	12,820	0.05%
2018/05/30	8	224.44	7	224.29	227.00	1	12,765	0.01%
2018/05/29	5	237.20	4	236.25	235.00	1	12,868	0.01%
2018/05/28	0	0.00	1	225.00	239.50	-1	12,726	-0.01%
2018/05/25	0	0.00	2	221.50	218.00	-2	12,743	-0.02%
2018/05/24	3	211.50	0	0.00	213.50	3	12,812	0.02%
2018/05/23	5	219.60	0	0.00	217.00	5	12,899	0.04%
2018/05/22	3	245.50	8	245.38	241.00	-5	12,910	-0.04%
2018/05/21	3	226.17	0	0.00	236.00	3	12,909	0.02%
2018/05/18	6	220.33	0	0.00	218.50	6	12,910	0.05%
2018/05/17	0	0.00	4	216.25	216.00	-4	12,864	-0.03%
2018/05/16	4	247.38	1	240.00	240.00	3	12,883	0.02%
2018/05/15	11	251.14	2	256.25	260.00	9	12,860	0.07%
2018/05/14	0	0.00	1	233.00	237.00	-1	12,811	-0.01%
2018/05/11	9	215.28	4	216.74	215.50	5	12,696	0.04%
2018/05/10	11	204.64	10	204.85	207.50	1	12,223	0.01%
2018/05/09	6	185.75	6	179.08	189.00	0	11,863	0.00%
2018/05/08	17	176.97	16	171.69	172.00	1	11,595	0.01%
2018/05/07	6	171.00	7	172.86	177.00	-1	11,203	-0.01%
2018/05/04	61	151.00	66	151.39	161.00	-5	11,049	-0.05%
2018/05/03	98	146.35	97	146.22	146.50	1	10,822	0.01%
2018/05/02	3	149.67	2	149.50	149.00	1	10,714	0.01%
2018/04/30	7	147.57	6	147.08	146.00	1	10,553	0.01%
2018/04/27	5	149.50	7	148.71	152.00	-2	10,480	-0.02%
2018/04/26	27	140.87	33	141.44	144.50	-6	10,326	-0.06%
2018/04/25	8	143.94	7	143.64	136.00	1	10,137	0.01%
2018/04/24	43	152.87	45	152.76	146.00	-2	10,056	-0.02%
2018/04/23	3	158.33	3	160.33	161.00	0	9,954	0.00%
2018/04/20	48	153.29	50	152.09	153.50	-2	9,807	-0.02%
2018/04/19	89	154.82	90	155.51	157.50	-1	9,804	-0.01%
2018/04/18	7	148.71	10	150.15	152.00	-3	9,500	-0.03%
2018/04/17	6	147.17	2	148.25	141.50	4	9,630	0.04%
2018/04/16	7	146.79	7	148.71	150.50	0	9,583	0.00%
2018/04/13	4	139.88	3	139.83	141.00	1	9,476	0.01%
2018/04/12	1	134.00	0	0.00	135.50	1	9,469	0.01%
2018/04/11	42	135.75	42	137.45	134.50	0	9,632	0.00%
2018/04/10	5	134.20	7	137.57	138.00	-2	9,750	-0.02%
2018/04/09	30	126.50	30	126.00	127.00	0	9,829	0.00%
2018/04/03	11	125.55	12	126.96	125.50	-1	9,979	-0.01%
2018/04/02	1	136.00	2	135.00	130.00	-1	10,079	-0.01%
2018/03/31	0	0.00	0.5	133.50	133.50	-0.5	10,240	0.00%
2018/03/30	1	136.00	5	137.00	132.50	-4	10,536	-0.04%
2018/03/29	6	131.50	4	133.50	130.00	2	10,644	0.02%
2018/03/28	37	130.35	11	130.95	130.50	26	10,745	0.24%
2018/03/27	7	130.71	5	132.00	131.50	2	11,091	0.02%
2018/03/26	1	125.50	5	126.00	125.00	-4	11,356	-0.04%
2018/03/23	55	126.26	54	126.68	125.50	1	11,673	0.01%
2018/03/22	69	134.30	67	134.46	131.50	2	12,019	0.02%
2018/03/21	76	128.55	74	129.68	131.00	2	12,048	0.02%
2018/03/20	34	122.04	34	123.88	127.50	0	11,889	0.00%
2018/03/19	8	120.31	7	121.71	120.00	1	11,783	0.01%
2018/03/16	5	117.90	5	117.10	116.00	0	11,696	0.00%
2018/03/15	24	117.17	19	117.63	118.50	5	11,735	0.04%
2018/03/14	4	117.00	6	120.17	117.00	-2	11,774	-0.02%
2018/03/13	3	114.00	4	112.00	114.00	-1	11,404	-0.01%
2018/03/12	3	112.17	3	113.17	111.50	0	11,426	0.00%
2018/03/09	3	110.00	1	112.50	112.50	2	11,443	0.02%
2018/03/08	6	109.33	2	108.50	109.50	4	11,461	0.03%
2018/03/07	68	114.80	69	114.40	112.00	-1	11,390	-0.01%
2018/03/06	12	106.92	15	106.27	111.00	-3	11,307	-0.03%
2018/03/05	1	103.50	1	101.00	101.00	0	11,415	0.00%
2018/03/01	57	96.71	55	95.70	97.50	2	11,364	0.02%
2018/02/27	94	95.61	94	95.97	93.30	0	11,492	0.00%
2018/02/26	11	93.09	11	93.63	93.20	0	11,465	0.00%
2018/02/23	11	100.05	16	100.81	94.60	-5	11,493	-0.04%
2018/02/21	10	99.20	10	99.60	97.60	0	11,606	0.00%
2018/02/09	1	97.00	1	99.30	101.00	0	11,909	0.00%
2018/02/08	69	101.72	69	101.83	101.50	0	11,972	0.00%
2018/02/05	2	101.50	0	0.00	111.50	2	11,714	0.02%
2018/02/02	21	112.43	23	113.39	110.00	-2	11,633	-0.02%
2018/02/01	1	111.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	4	105.00	4	107.00	112.00	0	11,483	0.00%
2018/01/30	21	108.52	21	109.00	108.00	0	11,391	0.00%
2018/01/29	21	107.21	21	108.93	113.50	0	11,317	0.00%
2018/01/26	28	115.59	24	119.40	109.00	4	11,175	0.04%
2018/01/25	21	121.29	21	121.00	120.00	0	10,981	0.00%
2018/01/23	37	127.41	37	124.82	120.00	0	10,898	0.00%
2018/01/22	7	125.07	9	125.39	125.00	-2	10,812	-0.02%
2018/01/19	1	120.00	1	118.50	120.50	0	10,674	0.00%
2018/01/18	32	117.41	33	116.71	119.50	-1	10,645	-0.01%
2018/01/17	2	116.75	1	116.00	115.50	1	10,573	0.01%
2018/01/16	2	120.25	3	119.83	119.50	-1	10,450	-0.01%
2018/01/15	10	122.30	11	122.55	121.00	-1	10,329	-0.01%
2018/01/12	11	126.64	7	126.14	124.00	4	10,230	0.04%
2018/01/11	78	124.05	79	123.25	130.00	-1	10,034	-0.01%
2018/01/10	12	125.13	9	125.83	119.50	3	9,677	0.03%
2018/01/09	26	121.25	28	120.59	123.00	-2	9,454	-0.02%
2018/01/08	31	123.11	30	123.32	121.50	1	9,209	0.01%
2018/01/05	23	117.96	24	119.33	122.00	-1	9,054	-0.01%
2018/01/04	34	122.37	32	120.73	118.00	2	8,831	0.02%
2018/01/03	13	117.92	17	119.26	123.00	-4	8,540	-0.05%
2018/01/02	2	105.00	2	108.75	112.00	0	8,233	0.00%