• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.83%
  • 成交量
    1,043張
  • 產業
    上市 通信網路類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12131.1000.0030.8017,5990.01%
2024/11/2800.00432.8532.95-411,507-0.03%
2024/11/27233.3500.0032.70211,9180.02%
2024/11/25134.85134.5034.30012,2560.00%
2024/11/22435.43335.3534.00112,6720.01%
2024/11/2100.00133.5033.55-113,059-0.01%
2024/11/2000.00034.6034.10014,2100.00%
2024/11/18235.4000.0035.00217,4730.01%
2024/11/1500.00336.5736.50-318,999-0.02%
2024/11/14236.2000.0035.10220,1920.01%
2024/11/136.136.73636.4936.350.120,7510.00%
2024/11/12235.93236.5336.50020,8740.00%
2024/11/1100.00137.1536.00-121,1050.00%
2024/11/08136.25136.6035.70021,1850.00%
2024/11/07136.9000.0036.70121,6350.00%
2024/11/0600.00735.4935.65-722,146-0.03%
2024/11/05335.17335.6235.05022,2500.00%
2024/11/04635.601.135.4935.404.922,5910.02%
2024/11/012.136.20336.0536.10-0.922,6370.00%
2024/10/30335.53535.3634.95-222,608-0.01%
2024/10/29134.0000.0033.90123,0540.00%
2024/10/28133.0500.0033.20124,5250.00%
2024/10/24234.703534.5434.20-3325,192-0.13%
2024/10/23135.70135.7035.50025,1790.00%
2024/10/22235.7000.0035.85225,2090.01%
2024/10/18137.00135.7035.25025,3190.00%
2024/10/1700.00135.9535.90-125,2910.00%
2024/10/163535.0600.0034.853525,3150.14%
2024/10/15935.013035.0634.60-2125,356-0.08%
2024/10/113034.79134.9035.252925,7510.11%
2024/10/0900.00136.0535.80-127,2680.00%
2024/10/0700.00436.8337.60-431,088-0.01%
2024/10/01237.2000.0037.20232,4370.01%
2024/09/30137.3000.0037.40133,6730.00%
2024/09/27138.05238.0837.70-135,7970.00%
2024/09/26238.7800.0038.20236,3990.01%
2024/09/25840.68641.0539.25236,9220.01%
2024/09/2300.00137.9537.65-138,8780.00%
2024/09/1900.00138.6038.80-139,9130.00%
2024/09/16439.44139.3039.30341,5310.01%
2024/09/13339.93139.7039.45241,6050.00%
2024/09/12239.00238.8839.00041,4540.00%
2024/09/112338.19538.5537.851841,3940.04%
2024/09/10241.80642.7040.20-441,163-0.01%
2024/09/09740.09342.3542.15440,8750.01%
2024/09/0600.00041.1541.00040,9470.00%
2024/09/051242.261142.4641.70141,5490.00%
2024/09/04640.2400.0041.70642,6450.01%
2024/09/035.543.191043.6542.80-4.543,035-0.01%
2024/09/0212.243.03942.8343.403.242,5940.01%
2024/08/3000.00141.3541.05-142,0550.00%
2024/08/29142.05342.4341.85-242,3920.00%
2024/08/28241.30141.9541.35142,2950.00%
2024/08/27141.65142.0541.95042,5830.00%
2024/08/260.342.0600.0041.850.343,0870.00%
2024/08/23542.04642.3242.90-144,1060.00%
2024/08/22843.37644.3443.05244,4300.00%
2024/08/21226.147.8222145.1944.655.144,3840.01% 大買/大賣/
2024/08/20545.961344.7144.10-842,454-0.02%
2024/08/191545.288.144.5444.65741,9400.02%
2024/08/16542.612243.5644.55-1741,590-0.04%
2024/08/15541.302440.9340.50-1940,794-0.05%
2024/08/13339.38239.7039.35140,7550.00%
2024/08/092.140.3110.140.3339.00-7.941,600-0.02%
2024/08/081137.73337.5838.05841,3110.02%
2024/08/063132.71134.7532.903040,8120.07%
2024/08/02140.5500.0040.15140,4550.00%
2024/08/01442.84842.1142.00-440,252-0.01%
2024/07/312443.652042.8441.45439,5680.01%
2024/07/30339.63540.2042.35-238,019-0.01%
2024/07/291.141.59238.7538.50-137,3110.00%
2024/07/2300.00239.8840.50-237,200-0.01%
2024/07/22237.7500.0037.25237,1280.01%
2024/07/19141.7500.0040.45136,9870.00%
2024/07/18241.6500.0041.35236,9260.01%
2024/07/17242.8000.0043.05236,8370.01%
2024/07/1600.00242.1042.60-236,730-0.01%
2024/07/15142.508.143.1543.30-7.136,647-0.02%
2024/07/12242.50143.0042.00136,5290.00%
2024/07/111244.371044.3446.45236,1000.01%
2024/07/1028.141.7328.241.8842.25-0.234,4580.00%
2024/07/095342.293341.7439.752033,1250.06%
2024/07/08442.68942.7943.10-530,526-0.02%
2024/07/052236.661837.4239.20430,0040.01%
2024/07/041436.33836.5035.65628,9290.02%
2024/07/032236.511836.5236.10427,6440.01%
2024/07/02132.85533.4534.45-425,453-0.02%
2024/07/01230.801030.6531.35-824,734-0.03%
2024/06/28138.128.5814428.5128.50-5.924,028-0.02% 大買/大賣/
2024/06/2721.128.9017.129.0328.404.123,4810.02%
2024/06/26226.58528.0028.80-321,166-0.01%
2024/06/25426.3000.0026.20420,3300.02%
2024/06/241627.86226.4526.201419,9040.07%
2024/06/211.127.58527.6027.80-418,757-0.02%
2024/06/2000.00125.1025.30-118,013-0.01%
2024/06/19124.7000.0024.50117,8230.01%
2024/06/17125.3000.0025.20117,5330.01%
2024/06/14125.800.125.9025.700.917,3460.01%
2024/06/13225.851226.2226.25-1017,079-0.06%
2024/06/123626.802426.0126.151216,6510.07%
2024/06/11825.951126.1826.55-315,894-0.02%
2024/06/073.125.52825.8325.90-4.914,360-0.03%
2024/06/0600.001524.0023.55-1513,670-0.11%
2024/06/04224.93124.9524.60113,2560.01%
2024/05/31925.143324.9524.35-2412,579-0.19%
2024/05/3046.525.1453.224.8124.30-6.712,203-0.05%
2024/05/2935.525.408.125.7525.0527.411,5690.24%
2024/05/288.122.57923.3424.40-0.910,164-0.01%
2024/05/272022.291622.2022.2049,3580.04%
2024/05/244021.3033.321.0621.756.78,4300.08%
2024/05/23220.001919.9819.80-177,972-0.21%
2024/05/2231.420.631221.0020.3519.48,1230.24%
2024/05/2100.001120.9521.05-117,239-0.15%
2024/05/173.119.69219.5319.351.18,4160.01%
2024/05/16718.9900.0019.0078,0850.09%
2024/05/15518.323518.2619.05-307,778-0.39%
2024/05/14316.82616.6917.40-36,976-0.04%
2024/05/1300.001116.9016.95-116,784-0.16%
2024/05/1000.00215.3515.45-26,669-0.03%
2024/05/09115.85215.7815.60-16,710-0.01%
2024/05/08114.85114.8514.8506,5520.00%
2024/05/0300.00414.4514.45-46,800-0.06%
2024/04/29114.6500.0014.8017,6100.01%
2024/04/2600.00214.4514.40-27,608-0.03%
2024/04/25114.25114.4514.3507,6150.00%
2024/04/19114.1000.0014.1517,6160.01%
2024/04/16214.10114.4014.2517,6050.01%
2024/04/12115.2000.0015.2017,6790.01%
2024/04/11115.2500.0015.2517,7260.01%
2024/03/2500.00115.4515.45-18,258-0.01%
2024/03/21115.0500.0015.1018,6100.01%
2024/03/20614.9700.0014.9568,6830.07%
2024/03/19515.2500.0015.0558,7290.06%
2024/03/151015.4000.0015.20108,9550.11%
2024/03/14215.6500.0015.6028,9450.02%
2024/03/132815.9100.0015.85288,9330.31%
2024/03/07817.2300.0016.8588,9000.09%
2024/03/06117.80317.9017.75-28,785-0.02%
2024/03/05317.7000.0017.8538,8090.03%
2024/02/2700.001.118.1618.20-1.18,961-0.01%
2024/02/2600.00519.1018.80-58,941-0.06%
2024/02/232718.733218.6418.50-59,062-0.06%
2024/02/223619.213519.2719.1018,8640.01%
2024/02/2130.119.533819.3019.25-7.98,536-0.09%
2024/02/20518.60119.9019.9047,3020.05%
2024/02/19518.052118.0918.10-166,607-0.24%
2024/02/161117.3200.0017.40116,2850.18%
2024/02/1500.0015216.7916.85-1525,941-2.56% 大賣/鉅額交易
2024/02/021016.8300.0016.85105,7920.17%
2024/01/29116.551.116.6616.55-0.15,4110.00%
2024/01/2600.00116.0516.10-15,176-0.02%
2024/01/25216.6300.0016.4525,1230.04%
2024/01/241.116.80316.6016.55-24,771-0.04%
2024/01/2200.00215.9515.80-24,304-0.05%
2024/01/09315.7200.0015.5034,2020.07%
2024/01/08316.2500.0016.1034,1240.07%
2023/12/2600.00116.3516.35-13,844-0.03%
2023/12/25115.95316.2716.35-23,753-0.05%
2023/12/2000.001016.4016.40-103,527-0.28%
2023/12/19215.8000.0015.8023,3660.06%
2023/12/1800.002.116.5016.20-2.13,315-0.06%
2023/12/15115.65716.1716.15-62,985-0.20%
2023/12/14515.8000.0015.6552,9000.17%
2023/12/135.116.18316.0516.102.12,8370.07%
2023/12/08315.800.115.7515.8532,6140.11%
2023/12/0100.00515.9515.90-52,479-0.20%
2023/11/30515.8000.0015.8052,4510.20%
2023/11/290.116.101015.9416.10-102,382-0.42%
2023/11/28114.9000.0015.1012,0720.05%
2023/11/24915.30115.3015.3581,9870.40%
2023/11/2200.00816.0515.80-81,624-0.49%
2023/11/21716.01215.6816.0551,3690.37%
2023/11/20114.85214.7014.60-11,063-0.09%
2023/11/1300.00312.9713.05-3966-0.31%
2023/11/10113.25113.2013.2009470.00%
2023/10/25113.8000.0013.8011,4140.07%
2023/09/12114.45114.6014.5502,3630.00%
2023/09/11115.5000.0015.4512,3380.04%
2023/09/0400.00115.8515.95-12,399-0.04%
2023/08/30315.5200.0015.5532,6410.11%
2023/08/25115.95216.0515.95-12,931-0.03%
2023/08/24115.80115.9015.8002,9290.00%
2023/08/23115.70115.8015.8002,9260.00%
2023/08/2100.00115.6515.50-12,963-0.03%
2023/08/18815.2500.0015.3082,9570.27%
2023/08/17115.2500.0015.3012,9630.03%
2023/08/1000.00315.2515.25-32,943-0.10%
2023/08/09416.1600.0015.9042,8950.14%
2023/08/07116.3500.0016.5512,8970.03%
2023/08/02216.75116.8516.3012,9230.03%
2023/07/31216.8500.0016.6522,8550.07%
2023/07/2800.00516.3016.40-52,770-0.18%
2023/07/25116.20116.1016.2002,7670.00%
2023/07/21616.15116.1016.1052,7450.18%
2023/07/19316.5500.0016.3032,7870.11%
2023/07/1800.002517.0016.50-252,868-0.87%
2023/07/17116.801416.4916.80-132,918-0.45%
2023/07/141116.44116.3516.40103,0900.32%
2023/07/12216.15216.0016.0003,1580.00%
2023/07/0700.00116.6016.55-13,149-0.03%
2023/07/0500.00316.5516.25-33,069-0.10%
2023/06/27115.55115.3515.3503,3170.00%
2023/06/1600.00016.0015.9503,9510.00%
2023/06/09116.00116.1516.1003,9650.00%
2023/06/08316.15116.0516.0523,9670.05%
2023/06/07116.3500.0016.3513,9890.03%
2023/06/06116.60116.7016.5004,0480.00%
2023/06/0500.00016.3016.1503,9560.00%
2023/06/02016.3500.0016.3503,9660.00%
2023/05/22115.2000.0015.2513,8730.03%
2023/05/1800.00515.2015.25-53,902-0.13%
2023/05/12514.8000.0015.1053,9600.13%
2023/05/10515.3500.0015.4053,9630.13%
2023/05/05515.7000.0015.7553,9740.13%
2023/04/261015.7500.0015.90104,0290.25%
2023/04/21116.3500.0016.2014,0020.02%
2023/04/20217.0000.0016.8023,9260.05%
2023/04/1900.00117.1017.35-13,819-0.03%
2023/04/18216.95616.9716.80-43,582-0.11%
2023/04/1400.00316.8816.75-33,692-0.08%
2023/04/11316.6500.0016.6033,6200.08%
2023/04/10116.7500.0016.9513,6090.03%
2023/04/07016.9500.0016.8003,6130.00%
2023/04/06116.65116.8516.8503,6020.00%
2023/03/28117.3000.0017.1013,5530.03%
2023/03/27416.951017.6517.50-63,387-0.18%
2023/03/24216.9800.0016.7523,1510.06%
2023/03/23116.80216.8516.80-13,174-0.03%
2023/03/22116.70316.7316.75-23,112-0.06%
2023/03/20516.30116.2016.3042,9640.13%
2023/03/17116.00116.0516.0003,0670.00%
2023/03/16115.75315.7015.60-23,160-0.06%
2023/03/13115.95116.1516.1503,4220.00%
2023/03/10216.4500.0016.2023,5480.06%
2023/03/09216.7000.0016.2523,7760.05%
2023/03/0700.00316.2516.25-34,887-0.06%
2023/03/0600.00216.3316.15-24,887-0.04%
2023/02/23815.75515.7515.7535,1450.06%
2023/02/20315.7500.0015.7535,7050.05%
2023/02/16115.6500.0015.6515,8390.02%
2023/02/1500.00115.5015.45-15,941-0.02%
2023/02/101015.82515.4015.3556,3920.08%
2023/02/08116.000.216.1016.000.86,7340.01%
2023/02/0700.00016.2016.1006,8540.00%
2023/02/0600.00116.1516.10-16,981-0.01%
2023/02/03216.0000.0015.9527,0280.03%
2023/02/0200.00116.2516.20-17,098-0.01%
2023/02/01115.95515.8516.00-47,148-0.06%
2023/01/31515.9000.0015.9057,1860.07%
2023/01/1700.00315.4515.45-37,308-0.04%
2023/01/16315.5500.0015.4037,3690.04%
2023/01/12115.85115.7515.7507,5350.00%
2023/01/11116.05116.1516.0007,6350.00%
2023/01/10116.15116.2516.2007,7290.00%
2023/01/043.116.31416.1516.30-0.98,235-0.01%
2022/12/2900.00315.0015.20-38,987-0.03%
2022/12/2800.00115.4015.15-19,263-0.01%
2022/12/27515.6000.0015.6059,5100.05%
2022/12/2600.00115.6515.65-19,573-0.01%
2022/12/21115.75415.7015.65-310,063-0.03%
2022/12/20416.1300.0015.55410,1900.04%
2022/12/19216.60216.1516.15010,3510.00%
2022/12/16216.902016.9516.80-1810,475-0.17%
2022/12/152217.30617.4017.301610,5100.15%
2022/12/12116.90216.9017.10-110,803-0.01%
2022/12/09217.10117.0017.00110,9890.01%
2022/12/07217.35417.1517.00-211,527-0.02%
2022/12/06517.50417.4517.35111,9450.01%
2022/12/02117.85617.7317.55-513,007-0.04%
2022/12/016617.536217.6917.90413,1470.03%
2022/11/3023.217.572717.7517.60-3.813,210-0.03%
2022/11/2900.00317.3017.95-312,869-0.02%
2022/11/28416.05416.3516.35012,4770.00%
2022/11/25216.40316.6216.10-112,727-0.01%
2022/11/24516.4000.0016.25513,0190.04%
2022/11/21117.05416.8016.65-314,630-0.02%
2022/11/1800.00616.6516.80-615,292-0.04%
2022/11/172216.31416.3916.751815,4980.12%
2022/11/14215.8800.0016.00217,7860.01%
2022/11/11216.0500.0015.80218,8230.01%
2022/11/10116.4500.0016.15119,4850.01%
2022/11/09117.15117.3517.00019,9800.00%
2022/11/0800.00217.4016.90-220,843-0.01%
2022/11/07117.30717.0917.05-621,285-0.03%
2022/11/0400.00516.1516.65-522,150-0.02%
2022/11/0300.00716.0316.10-723,414-0.03%
2022/11/02515.70115.6015.85425,0390.02%
2022/11/01215.15315.3015.35-125,2100.00%
2022/10/3100.00115.1514.95-125,1960.00%
2022/10/281114.902114.7814.60-1025,128-0.04%
2022/10/26615.34515.0514.85125,0860.00%
2022/10/25515.46615.4015.30-125,0670.00%
2022/10/24115.6500.0015.55125,1050.00%
2022/10/211015.75115.3515.35925,0900.04%
2022/10/20615.8900.0015.85625,1020.02%
2022/10/19516.65816.5316.05-325,048-0.01%
2022/10/18816.40816.5916.45024,9660.00%
2022/10/17615.78416.1516.30224,9330.01%
2022/10/1400.00116.0016.40-124,8630.00%
2022/10/13115.3500.0015.20124,7870.00%
2022/10/1200.00116.6516.40-124,9390.00%
2022/10/11716.55216.4016.10524,9050.02%
2022/10/07617.36317.4517.20324,7520.01%
2022/10/06116.75416.9016.95-324,190-0.01%
2022/10/05117.05317.4016.80-224,097-0.01%
2022/10/041817.21217.1517.151623,8610.07%
2022/09/30715.61115.6516.15623,9640.03%
2022/09/29416.10416.2316.10023,9860.00%
2022/09/28216.6000.0015.40223,8310.01%
2022/09/27216.85116.8016.90123,6390.00%
2022/09/2600.00216.4016.15-223,512-0.01%
2022/09/23117.70217.2817.25-123,3240.00%
2022/09/22117.50117.9518.05023,1690.00%
2022/09/20117.808.418.0718.10-7.423,215-0.03%
2022/09/19817.68517.7417.70323,1030.01%
2022/09/16318.30318.3517.90023,0170.00%
2022/09/15718.53318.6018.40422,8020.02%
2022/09/14517.80818.0918.15-322,253-0.01%
2022/09/13318.352118.9018.35-1822,022-0.08%
2022/09/121418.481618.5518.80-221,506-0.01%
2022/09/08317.65318.0018.20020,9670.00%
2022/09/07517.5200.0017.10520,3250.02%
2022/09/065018.00317.5017.304720,0420.23%
2022/09/05418.01218.0517.90219,7080.01%
2022/09/02618.40918.5018.35-319,414-0.02%
2022/09/014218.314718.3618.35-519,175-0.03%
2022/08/311918.872019.0518.75-118,890-0.01%
2022/08/301418.91718.6418.80718,5020.04%
2022/08/29618.0800.0017.90617,9020.03%
2022/08/261018.90919.0218.75117,4970.01%
2022/08/25918.97518.6519.00416,7870.02%
2022/08/24818.132018.1018.05-1215,958-0.08%
2022/08/23718.25818.5018.10-115,485-0.01%
2022/08/2200.00218.6018.35-214,939-0.01%
2022/08/196018.756618.5919.20-614,198-0.04%
2022/08/18918.062118.0017.90-1212,847-0.09%
2022/08/172018.00517.6018.001511,7730.13%
2022/08/161117.401317.0317.40-211,146-0.02%
2022/08/15717.36117.1517.25610,5710.06%
2022/08/12216.45716.6616.80-59,597-0.05%
2022/08/111816.561816.7916.6008,9850.00%
2022/08/102315.897115.9916.20-487,872-0.61%
2022/08/095115.1300.0015.25516,4680.79%
2022/08/0800.00214.4514.45-24,750-0.04%
2022/07/28113.55113.4013.1504,0130.00%
2022/07/2700.001013.0513.30-103,945-0.25%
2022/07/261012.9000.0012.70103,8340.26%
2022/07/2500.001013.4013.20-103,785-0.26%
2022/07/211012.9000.0012.90103,6700.27%
2022/07/1900.00913.2513.45-93,505-0.26%
2022/07/1100.00112.9012.85-12,805-0.04%
2022/07/07112.60112.7012.7002,3230.00%
2022/07/0100.00411.9911.95-42,091-0.19%
2022/06/2900.00112.5512.60-11,985-0.05%
2022/06/28512.85212.9512.6031,9290.16%
2022/06/24411.93211.8812.0021,6560.12%
2022/06/2100.00111.6511.65-11,567-0.06%
2022/06/14111.55111.6511.7501,4740.00%
2022/06/10111.85211.9311.90-11,492-0.07%
2022/06/08111.85111.9011.9501,4580.00%
2022/05/3000.00011.5511.5501,4550.00%
2022/05/2000.00111.4011.40-11,148-0.09%
2022/05/19211.28111.2011.3511,1660.09%
2022/05/1800.00111.5011.35-11,189-0.08%
2022/05/1700.00111.5011.40-11,201-0.08%
2022/05/16111.15211.1311.25-11,208-0.08%
2022/05/09110.75210.5010.50-11,512-0.07%
2022/05/06110.7000.0010.8011,5780.06%
2022/05/05211.10211.1311.1001,6720.00%
2022/05/0400.00210.9510.90-21,745-0.11%
2022/05/03110.6500.0010.8011,9240.05%
2022/04/29110.85110.9510.9002,1490.00%
2022/04/27210.55210.6010.6502,3630.00%
2022/04/2600.00110.7510.85-12,414-0.04%
2022/04/25210.85110.6010.6012,4610.04%
2022/04/22111.20111.1511.1502,4870.00%
2022/04/20111.4000.0011.3012,5940.04%
2022/04/15111.25111.1011.1002,9080.00%
2022/04/11211.55111.4511.4513,2850.03%
2022/03/17111.95112.0512.0006,7640.00%
2022/03/15211.90211.6511.6506,7810.00%
2022/03/1400.001012.3512.25-106,793-0.15%
2022/03/10112.55112.6512.6006,8500.00%
2022/03/08212.10212.3312.0006,8360.00%
2022/02/24112.90112.8012.6506,7630.00%
2022/02/14113.5500.0013.5516,6100.02%
2022/02/10114.6000.0014.3016,4670.02%
2022/01/2610013.7000.0013.701006,1571.62%
2022/01/2400.003014.4014.50-305,912-0.51%
2022/01/11113.75513.7513.70-45,124-0.08%
2022/01/1000.00513.9013.80-55,072-0.10%
2022/01/05114.55114.8014.0504,8650.00%
2022/01/0400.001914.6714.65-194,749-0.40%
2022/01/031214.86514.4514.7074,6180.15%
2021/12/301214.801814.4514.25-64,376-0.14%
2021/12/2900.00114.2014.20-13,917-0.03%
2021/12/2800.001013.9014.45-103,735-0.27%
2021/12/271013.95213.8014.3083,5100.23%
2021/12/24813.10813.1013.0503,3050.00%
2021/12/231513.001513.3213.2503,2450.00%
2021/12/221613.0700.0013.15163,0810.52%
2021/12/20313.0000.0012.9532,8550.11%
2021/12/16314.052114.5713.70-182,544-0.71%
2021/12/14112.351513.2312.15-141,502-0.93%
2021/12/13112.75111.9512.9001,1730.00%
2021/12/091511.7000.0011.50159771.53%
2021/11/171011.201011.2011.1507020.00%
2021/11/121010.901010.8010.8006200.00%
2021/11/0100.00810.8510.85-8654-1.22%
2021/10/29410.80410.9010.8007240.00%
2021/10/2700.00111.0010.90-1729-0.14%
2021/10/211010.001010.0510.0507040.00%
2021/10/141010.001010.0510.0509130.00%
2021/10/13610.15810.0810.05-2922-0.22%
2021/10/08410.50510.5410.50-1927-0.11%
2021/10/05110.1000.0010.2519540.10%
2021/10/041010.251010.009.9809580.00%
2021/09/28610.35610.4510.6009580.00%
2021/09/15110.1500.0010.2011,0260.10%
2021/09/0359.8849.879.8711,0950.09%
2021/09/02109.91109.839.8301,1090.00%
2021/08/2619.8400.009.8611,1340.09%
2021/08/2319.9100.009.8711,1790.08%
2021/08/1939.7939.789.7801,1970.00%
2021/08/18110.0000.0010.0511,2010.08%
2021/08/161210.00109.889.9921,2230.16%
2021/08/091010.951010.7010.7001,4090.00%
2021/08/06811.15811.1511.1501,4130.00%
2021/08/05811.30811.4511.2001,4380.00%
2021/07/30911.00911.0511.0501,4470.00%
2021/07/288.710.89811.0011.200.71,4940.05%
2021/07/27911.30911.1511.1501,5430.00%
2021/07/19111.05110.8511.0501,7030.00%
2021/07/07110.85110.9510.8502,0640.00%
2021/07/05111.05111.0011.0502,2530.00%
2021/07/0200.00111.0010.85-12,403-0.04%
2021/06/17111.25111.2511.2503,1280.00%
2021/06/15111.2000.0011.3013,2530.03%
2021/06/10111.50111.3511.5003,3570.00%
2021/06/09111.05111.2511.0503,3960.00%
2021/06/07211.1000.0011.2023,5760.06%
2021/06/03211.5500.0011.4523,6270.06%
2021/06/02211.53311.6711.50-13,624-0.03%
2021/05/31111.25111.3511.2503,6050.00%
2021/05/27111.052011.2511.10-193,605-0.53%
2021/05/261011.1000.0011.15103,6200.28%
2021/05/251011.2000.0011.10103,6340.28%
2021/05/24111.00110.9011.0003,6410.00%
2021/05/211110.701110.8610.8503,6530.00%
2021/05/19110.85511.0011.00-43,712-0.11%
2021/05/1719.3219.369.3203,6100.00%
2021/05/142310.652310.6110.3503,5540.00%
2021/05/13610.33110.7010.3053,5480.14%
2021/05/12610.50610.6010.6003,5250.00%
2021/05/10512.4500.0012.4553,4500.14%
2021/05/051312.87312.8812.70103,4140.29%
2021/05/041412.9400.0012.65143,3980.41%
2021/05/03813.88313.6013.6053,3280.15%
2021/04/29414.49114.4014.3533,2960.09%
2021/04/28514.551614.6414.70-113,226-0.34%
2021/04/27114.30114.4014.2503,1380.00%
2021/04/26114.10114.1014.1503,0970.00%
2021/04/22214.05113.6513.6513,1360.03%
2021/04/21714.3000.0014.2573,0950.23%
2021/04/20814.3500.0014.3583,0700.26%
2021/04/191014.0000.0014.00103,0380.33%
2021/04/1500.00113.9513.85-13,011-0.03%
2021/04/14213.70313.9813.65-12,993-0.03%
2021/04/1300.00114.0514.00-12,981-0.03%
2021/04/12114.3000.0014.3012,9870.03%
2021/04/09214.1000.0014.1022,9350.07%
2021/04/082015.15115.0014.80192,8280.67%
2021/04/06114.1000.0014.2512,5570.04%
2021/03/23213.4000.0013.3522,4580.08%
2021/03/22114.0000.0013.9512,4340.04%
2021/03/19013.7000.0013.5502,2050.00%
2021/03/1700.00513.5013.55-52,155-0.23%
2021/03/1600.002013.7013.40-202,272-0.88%
2021/03/10312.7500.0013.1032,1000.14%
2021/03/05012.7500.0012.7002,4160.00%
2021/02/22213.0000.0013.0522,7550.07%
2021/02/0300.00011.9512.0003,1910.00%
2021/01/2200.00312.0012.15-33,422-0.09%
2021/01/14112.9500.0013.0513,4810.03%
2021/01/11113.0000.0012.9513,5350.03%
2021/01/06113.7000.0013.2513,6260.03%
2021/01/05113.85113.9013.8503,6270.00%
2020/12/31113.6000.0013.5513,6790.03%
2020/12/2900.001813.6813.55-183,796-0.47%
2020/12/281313.6300.0013.55133,8010.34%
2020/12/251613.771613.7313.6503,8130.00%
2020/12/232013.1000.0013.15203,9220.51%
2020/12/1100.00113.6013.60-15,069-0.02%
2020/12/0300.00215.0014.85-26,339-0.03%
2020/12/02115.6000.0015.4516,3880.02%
2020/12/01115.60615.4115.60-56,402-0.08%
2020/11/3000.001215.2815.15-126,585-0.18%
2020/11/27115.00215.1015.10-16,621-0.02%
2020/11/25214.6000.0014.8526,5980.03%
2020/11/24114.90215.0014.65-16,630-0.02%
2020/11/16815.24215.3015.2067,5380.08%
2020/11/1300.00214.8014.85-27,429-0.03%
2020/11/1200.001014.4514.60-107,469-0.13%
2020/11/111114.98214.7814.6597,5070.12%
2020/11/09614.6700.0014.6067,4470.08%
2020/11/03113.85313.8013.85-27,897-0.03%
2020/10/309013.6000.0013.45907,9431.13%
2020/10/2900.009013.6613.75-907,959-1.13%
2020/10/28114.6000.0014.0517,9990.01%
2020/10/27114.35114.5014.5507,9620.00%
2020/10/22114.45114.7514.2507,9590.00%
2020/10/2000.00214.3514.15-28,048-0.02%
2020/10/1900.00114.1014.00-18,022-0.01%
2020/10/16114.4000.0013.9018,0250.01%
2020/10/14114.05214.2314.30-18,062-0.01%
2020/10/13113.85213.8813.85-18,048-0.01%
2020/10/12114.10514.1013.95-47,997-0.05%
2020/10/0800.00114.5014.50-17,952-0.01%
2020/10/0700.00114.5514.70-17,945-0.01%
2020/10/06114.15114.3014.3007,9640.00%
2020/10/05114.05213.9514.10-18,004-0.01%
2020/09/2900.00113.8013.80-18,020-0.01%
2020/09/25414.15214.7013.7027,9990.03%
2020/09/24215.1000.0014.5527,9370.03%
2020/09/23416.031316.2615.30-97,944-0.11%
2020/09/22215.83315.3515.90-17,873-0.01%
2020/09/21115.6500.0015.3517,6830.01%
2020/09/171015.9000.0016.00107,6000.13%
2020/09/151415.66615.7815.5087,3250.11%
2020/09/143216.202915.9616.0037,1680.04%
2020/09/112515.859815.6615.70-736,678-1.09%
2020/09/10114.7000.0014.7516,1370.02%
2020/09/081014.404014.5414.20-305,878-0.51%
2020/09/071615.01115.4014.70155,8030.26%
2020/09/043015.1400.0015.20305,6540.53%
2020/09/02614.2600.0014.0065,2300.11%
2020/08/31813.4000.0013.5085,1050.16%
2020/08/283213.4500.0013.50325,0510.63%
2020/08/27513.3000.0013.3554,9600.10%
2020/08/2500.004514.2113.55-454,786-0.94%
2020/08/241013.1000.0014.00104,2710.23%
2020/08/201012.20112.1011.8593,8460.23%
2020/08/181012.9000.0012.95103,6380.27%
2020/08/131012.152412.4312.15-143,386-0.41%
2020/08/121012.4500.0012.45103,3290.30%
2020/08/113312.7000.0012.35333,2441.02%
2020/08/101012.7500.0012.80103,0530.33%
2020/08/0300.00211.4511.50-22,610-0.08%
2020/07/27310.9500.0010.9032,5510.12%
2020/07/2400.00211.5011.20-22,488-0.08%
2020/07/22210.9500.0011.0522,3100.09%
2020/07/2100.001011.3010.90-102,279-0.44%
2020/07/1600.00310.5510.70-32,128-0.14%
2020/07/14210.8000.0010.8022,0990.10%
2020/07/13311.15510.8011.10-22,073-0.10%
2020/07/10510.65310.6510.6522,0250.10%
2020/07/08110.5500.0010.4511,9300.05%
2020/07/07510.9000.0010.6551,8750.27%
2020/07/06111.0500.0011.0511,8210.05%
2020/07/03310.5000.0010.6531,7470.17%
2020/06/110.18.7100.008.800.11,0380.01%
2020/04/30108.9100.008.76109231.08%
2020/04/2800.00168.018.09-16820-1.95%
2020/04/2700.0047.957.90-4848-0.47%
2020/04/22207.4500.007.69208472.36%
2020/04/2000.00227.987.99-22834-2.64%
2020/04/1700.00148.107.93-14838-1.67%
2020/04/1600.00108.108.10-10824-1.21%
2020/04/1400.00107.427.89-10725-1.38%
2020/04/13107.3000.007.24107151.40%
2020/04/1000.00337.277.26-33721-4.57%
2020/04/0900.00257.277.22-25736-3.39%
2020/04/0800.001387.097.21-138729-18.92% 大賣/鉅額交易
2020/04/0700.00156.886.86-15709-2.11%
2020/04/06106.60216.696.68-11707-1.55%
2020/04/0100.0066.646.62-6714-0.84%
2020/03/2700.00846.636.57-84718-11.70%
2020/03/2600.00166.486.51-16706-2.27%
2020/03/2500.00606.586.48-60714-8.39%
2020/03/2400.00406.176.07-40727-5.50%
2020/03/2300.00205.885.82-20852-2.35%
2020/03/20305.5035.825.79279602.81%
2020/03/19325.79155.455.45171,0641.60%
2020/03/18616.1800.006.05611,0585.77%
2020/03/1700.00136.546.30-131,037-1.25%
2020/03/162237.161057.096.851181,02911.46% 大買/大賣/鉅額交易
2020/03/131007.12627.137.20381,0223.72%
2020/03/12158.06208.277.90-5976-0.51%
2020/03/1100.00538.788.65-53962-5.51%
2020/03/1000.00428.428.57-42950-4.42%
2020/02/27158.8900.008.72159411.59%
2020/02/26308.9500.008.94309283.23%
2020/02/251008.9900.009.0310092410.81%
2020/02/24709.1100.009.09709237.58%
2020/02/21909.2300.009.20909279.70%
2020/02/20239.2200.009.26239272.48%
2020/02/19189.1600.009.22189311.93%
2019/07/251011.601011.5511.5502,2160.00%
2019/07/24211.2000.0011.2022,1090.09%
2019/07/2200.000.110.6510.65-0.12,032-0.01%
2019/05/3000.001510.5510.40-153,014-0.50%
2019/05/2900.001510.3510.35-152,997-0.50%
2019/05/2700.006010.3710.40-602,977-2.01%
2019/05/2400.001010.6010.50-102,970-0.34%
2019/05/2100.00110.8510.85-12,921-0.03%
2019/05/14112.0000.0011.9512,5750.04%
2019/05/091011.90511.5511.4551,9510.26%
2019/05/02111.25111.3011.4001,6980.00%
2019/04/2200.00411.2511.45-41,618-0.25%
2019/04/1900.00211.0511.05-21,578-0.13%
2019/04/1800.00111.3511.15-11,571-0.06%
2019/04/17312.0300.0011.5531,5280.20%
2019/04/1600.000.211.7511.85-0.21,399-0.02%
2019/04/124010.9400.0011.00401,2653.16%
2019/04/111011.0000.0011.00101,2400.81%
2019/04/094010.8100.0010.80401,2213.27%
2019/04/0800.002.411.0011.00-2.41,232-0.20%
2019/03/2900.001011.0011.00-101,090-0.92%
2019/03/2500.001010.1510.30-10786-1.27%
2019/03/22010.0500.0010.0507690.00%
2019/03/201010.0000.0010.20107011.43%
2019/03/18010.1000.0010.1506950.00%
2019/03/14010.0000.0010.0506950.00%
2019/03/13010.1500.0010.1506940.00%
2019/03/12010.2500.0010.3006900.00%
2019/03/11010.3500.0010.4507500.00%
2019/03/0800.00110.3010.30-1767-0.13%
2019/03/0709.9000.009.9007460.00%
2019/03/0609.9700.009.9707450.00%
2019/03/0500.00410.0810.10-4709-0.56%
2019/03/0400.0049.819.82-4669-0.60%
2019/02/1300.006.39.599.73-6.3758-0.83%
2018/12/1439.8700.009.8937580.40%
2018/12/1000.00310.059.80-3759-0.40%
2018/12/0739.4629.589.5417600.13%
2018/12/0629.4600.009.4027780.26%
2018/12/04159.9859.999.91107961.26%
2018/11/2929.4000.009.4027180.28%
2018/10/0439.8800.009.8937830.38%
2018/09/2700.0019.719.75-1891-0.11%
2018/09/2029.7400.009.7421,1790.17%
2018/08/0700.00109.649.62-101,648-0.61%
2018/08/0600.00169.409.40-161,630-0.98%
2018/07/2700.0049.719.44-41,610-0.25%
2018/07/18309.5200.009.38301,5681.91%
2018/06/2900.00310.7011.15-31,174-0.26%
2018/06/28310.50310.7010.3001,0570.00%
2018/06/27310.5000.0010.7531,0460.29%
2018/06/261010.901011.1511.0509690.00%
2018/06/19211.0000.0010.8027640.26%
2018/06/151010.351610.7510.80-6623-0.96%
2018/06/1339.8600.009.9735150.58%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章