益登 (3048)-凱基-三多券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	23.25	23.20	-1	495	-0.20%
2024/04/22	1	22.80	0	0.00	22.80	1	496	0.20%
2024/04/12	0	23.90	0	0.00	23.85	0	484	0.00%
2024/03/29	1	23.50	0	0.00	23.55	1	457	0.22%
2024/03/18	1	23.30	1	23.65	23.70	0	458	0.00%
2024/02/22	1	25.70	0	0.00	25.75	1	405	0.25%
2024/02/20	0	0.00	1.1	26.14	26.10	-1.1	389	-0.30%
2024/02/16	1	24.70	0	0.00	24.80	1	336	0.30%
2024/02/15	0	0.00	1	24.40	24.70	-1	336	-0.30%
2024/02/01	1	24.75	1	24.70	24.70	0	342	0.00%
2024/01/09	0	0.00	10	23.95	23.95	-10	409	-2.44%
2023/12/18	0	0.00	4	24.90	24.75	-4	411	-0.97%
2023/11/15	0	0.00	1	23.85	24.00	-1	357	-0.28%
2023/11/06	1	23.00	0	0.00	23.00	1	390	0.26%
2023/10/25	0	0.00	4	24.11	24.00	-4	388	-1.03%
2023/10/24	5	24.41	0	0.00	24.25	5	382	1.31%
2023/09/19	2	23.75	0	0.00	23.80	2	448	0.45%
2023/09/04	0	0.00	6	23.28	23.25	-6	473	-1.27%
2023/08/16	6	22.31	0	0.00	22.35	6	550	1.09%
2023/08/15	0	0.00	3	22.45	22.70	-3	550	-0.54%
2023/08/14	2	23.80	0	0.00	22.80	2	543	0.37%
2023/07/28	1	25.50	0	0.00	25.60	1	558	0.18%
2023/06/05	0	0.00	0	28.35	28.45	0	630	0.00%
2023/04/19	1	28.65	0	0.00	28.65	1	559	0.18%
2023/03/28	0.1	28.85	0	0.00	28.30	0.1	509	0.01%
2023/03/14	0.1	28.70	0	0.00	28.50	0.1	465	0.01%
2023/02/17	0	0.00	1	28.15	28.30	-1	364	-0.27%
2023/02/08	1	27.95	0	0.00	27.90	1	411	0.24%
2022/12/01	0	0.00	1	28.25	28.30	-1	443	-0.23%
2022/11/18	0	0.00	1	28.05	27.95	-1	469	-0.21%
2022/11/11	1	27.70	0	0.00	27.70	1	470	0.21%
2022/11/09	4	27.96	3	27.98	27.85	1	479	0.21%
2022/11/08	0	0.00	1	29.40	29.15	-1	511	-0.20%
2022/11/02	0	27.85	0	0.00	28.20	0	505	0.01%
2022/09/22	0	0.00	1	27.90	28.15	-1	754	-0.13%
2022/09/16	1	28.85	0	0.00	28.70	1	764	0.13%
2022/09/15	1	29.15	1	29.15	29.00	0	774	0.00%
2022/09/02	1	28.85	0	0.00	28.70	1	831	0.12%
2022/08/25	1	29.50	1	29.50	29.50	0	890	0.00%
2022/08/24	3	29.68	0	0.00	29.55	3	893	0.34%
2022/08/22	1	30.00	0	0.00	30.05	1	906	0.11%
2022/08/10	0	0.00	2	29.15	29.25	-2	867	-0.23%
2022/07/07	1	30.25	5	30.00	30.45	-4	850	-0.47%
2022/06/27	0	0.00	1	34.45	34.40	-1	915	-0.11%
2022/06/22	1	34.05	0	0.00	33.70	1	956	0.10%
2022/06/17	0	0.00	5	34.65	34.90	-5	1,002	-0.50%
2022/06/13	12	36.01	0	0.00	36.10	12	1,032	1.16%
2022/06/06	0	0.00	1	35.95	35.95	-1	1,270	-0.08%
2022/05/30	0	0.00	0	35.30	35.25	0	1,403	0.00%
2022/05/25	1	35.70	0	0.00	35.15	1	1,692	0.06%
2022/05/12	0	34.55	0	0.00	33.60	0	2,091	0.00%
2022/04/13	0	0.00	1	36.55	36.90	-1	2,290	-0.04%
2022/04/11	2	36.13	0	0.00	35.90	2	2,277	0.09%
2022/04/06	1	37.20	0	0.00	37.15	1	2,240	0.04%
2022/03/16	5	34.50	0	0.00	34.50	5	2,012	0.25%
2022/03/10	3	35.65	3	36.00	35.65	0	1,939	0.00%
2022/03/09	1	36.85	4	35.23	35.90	-3	1,909	-0.16%
2022/03/01	10	38.19	11	38.05	38.05	-1	1,533	-0.07%
2022/02/24	0	35.75	0	0.00	35.25	0	1,286	0.00%
2022/02/21	0	0.00	2	35.43	35.40	-2	1,226	-0.16%
2022/02/18	2	35.25	0	0.00	35.35	2	1,201	0.17%
2022/02/17	4	34.96	11	35.54	34.85	-7	1,153	-0.61%
2022/02/14	10	34.65	0	0.00	35.45	10	920	1.09%
2022/01/12	0.1	33.35	0	0.00	33.55	0.1	983	0.01%
2021/11/15	1	32.40	0	0.00	32.50	1	1,770	0.06%
2021/10/12	0	30.15	0	0.00	30.75	0	2,072	0.00%
2021/09/01	0	0.00	0	38.00	37.95	0	2,651	0.00%
2021/08/25	0	0.00	1	35.80	36.20	-1	2,532	-0.04%
2021/08/23	1	34.50	15	34.65	35.00	-14	2,555	-0.55%
2021/08/20	5	33.45	0	0.00	33.50	5	2,566	0.19%
2021/08/19	0	34.00	0	0.00	34.15	0	2,566	0.00%
2021/08/13	10	34.90	0	0.00	34.40	10	2,594	0.39%
2021/07/21	0	0.00	5	36.10	36.05	-5	3,160	-0.16%
2021/07/20	0	0.00	10	36.05	36.50	-10	3,179	-0.31%
2021/07/16	2	38.08	0	0.00	37.80	2	3,171	0.06%
2021/07/15	3	38.30	1	37.60	38.50	2	3,163	0.06%
2021/07/14	9	38.49	8	39.13	39.20	1	3,079	0.03%
2021/07/13	10	36.08	0	0.00	36.45	10	2,536	0.39%
2021/07/07	0	0.00	0	34.65	34.65	0	2,714	0.00%
2021/06/10	0	0.00	20	34.00	33.95	-20	5,628	-0.36%
2021/06/02	0	0.00	5	34.85	35.05	-5	7,306	-0.07%
2021/05/25	0	0.00	1.2	34.38	34.40	-1.2	7,469	-0.02%
2021/05/17	0	0.00	6	29.15	30.05	-6	7,332	-0.08%
2021/05/11	3	33.45	0	0.00	33.55	3	7,101	0.04%
2021/04/27	0	0.00	1	37.75	37.65	-1	6,827	-0.01%
2021/04/26	15	37.27	0	0.00	37.30	15	6,782	0.22%
2021/04/15	0	0.00	0.1	36.40	36.65	-0.1	6,719	0.00%
2021/04/09	3	36.50	3	36.50	36.20	0	6,509	0.00%
2021/04/08	7	37.92	3	37.80	37.10	4	6,397	0.06%
2021/04/07	10	36.60	11	37.03	37.30	-1	5,947	-0.02%
2021/04/06	0	0.00	3	33.90	33.95	-3	5,669	-0.05%
2021/04/01	3	33.20	0	0.00	33.50	3	5,607	0.05%
2021/03/30	3	33.68	0	0.00	33.70	3	5,528	0.05%
2021/03/24	0	0.00	2	32.48	32.90	-2	5,326	-0.04%
2021/03/18	5	32.18	0	0.00	32.90	5	5,139	0.10%
2021/03/17	1	31.50	1	31.80	32.15	0	5,028	0.00%
2021/03/16	1	31.20	2	32.20	31.20	-1	4,832	-0.02%
2021/03/15	10	32.50	12	33.38	34.00	-2	4,042	-0.05%
2021/03/12	2	29.65	2	29.75	30.95	0	3,546	0.00%
2021/03/11	8	28.15	5.2	28.15	28.15	2.8	3,104	0.09%
2021/03/10	7	26.18	7	25.62	25.60	0	2,856	0.00%
2021/03/09	0	0.00	6	26.45	26.45	-6	2,738	-0.22%
2021/03/05	0	24.70	0	0.00	24.75	0	2,537	0.00%
2021/03/02	1	24.00	0	0.00	23.85	1	2,529	0.04%
2021/02/03	0	0.00	0	22.50	22.65	0	3,000	0.00%
2021/01/26	0	0.00	1	23.50	23.10	-1	2,999	-0.03%
2021/01/25	0	0.00	1	23.05	23.10	-1	2,989	-0.03%
2021/01/15	2	24.23	0	0.00	23.85	2	2,953	0.07%
2021/01/08	1	25.45	0	0.00	24.50	1	2,726	0.04%
2020/12/28	10	23.50	0	0.00	23.85	10	2,381	0.42%
2020/12/17	0	0.00	2	23.33	23.35	-2	2,286	-0.09%
2020/12/10	2	24.15	0	0.00	24.20	2	2,226	0.09%
2020/10/22	0	0.00	10	18.20	18.35	-10	1,571	-0.64%
2020/09/24	0	0.00	1	17.05	17.05	-1	1,529	-0.07%
2020/08/26	1	19.05	1	18.85	18.80	0	1,491	0.00%
2020/08/13	10	17.85	0	0.00	17.75	10	1,202	0.83%
2020/06/09	0	0.00	10	18.34	18.15	-10	1,577	-0.63%
2020/06/03	1	18.85	0	0.00	18.75	1	1,549	0.06%
2020/05/26	7	17.90	0	0.00	17.80	7	1,347	0.52%
2020/05/25	3	17.92	0	0.00	18.00	3	1,341	0.22%
2020/05/22	20	18.10	20	18.05	17.60	0	1,323	0.00%
2020/05/15	0	0.00	5	17.10	17.15	-5	1,168	-0.43%
2020/05/13	5	18.20	0	0.00	17.95	5	1,135	0.44%
2020/05/11	0	0.00	2	17.10	17.40	-2	1,046	-0.19%
2020/05/07	0	0.00	2	16.80	16.85	-2	1,021	-0.20%
2020/04/20	0	0.00	3	16.00	16.05	-3	1,007	-0.30%
2020/04/17	3	16.55	0	0.00	16.05	3	1,003	0.30%
2020/04/01	0	14.40	0	0.00	14.45	0	922	0.00%
2020/03/19	1	12.90	20	13.05	12.90	-19	954	-1.99%
2020/03/16	0	13.55	0	0.00	13.50	0	1,036	0.00%
2020/03/13	0	0.00	5	12.95	13.40	-5	1,025	-0.49%
2020/03/09	3	15.15	0	0.00	15.15	3	1,073	0.28%
2020/02/12	0	0.00	10	16.55	16.65	-10	1,338	-0.75%
2020/02/10	0	0.00	10	16.35	16.40	-10	1,432	-0.70%
2020/02/03	0	0.00	10	16.05	15.75	-10	1,576	-0.63%
2020/01/30	0	0.00	4	17.00	16.65	-4	1,630	-0.25%
2020/01/14	5	18.65	0	0.00	18.70	5	1,771	0.28%
2020/01/08	0	0.00	1	18.25	18.20	-1	2,335	-0.04%
2020/01/03	10	19.75	0	0.00	19.55	10	2,587	0.39%
2019/12/31	0	0.00	1	19.00	19.10	-1	2,527	-0.04%
2019/12/27	1	19.15	0	0.00	19.05	1	2,595	0.04%
2019/12/24	1	19.60	1	19.15	19.10	0	2,650	0.00%
2019/12/20	1	18.80	0	0.00	18.90	1	2,682	0.04%
2019/12/17	10	19.00	0	0.00	18.85	10	2,990	0.33%
2019/12/04	4	19.84	0	0.00	19.65	4	3,176	0.13%
2019/11/19	10	19.30	0	0.00	19.20	10	3,086	0.32%
2019/11/18	5	19.25	0	0.00	19.20	5	3,080	0.16%
2019/11/15	0	0.00	3	19.15	19.05	-3	3,086	-0.10%
2019/11/13	3	19.83	0	0.00	19.95	3	3,041	0.10%
2019/11/12	0	0.00	2	19.30	19.15	-2	3,024	-0.07%
2019/11/08	2	18.70	0	0.00	18.90	2	3,048	0.07%
2019/11/06	3	20.55	8	20.77	20.15	-5	2,953	-0.17%
2019/10/25	3	20.00	0	0.00	19.85	3	2,697	0.11%
2019/10/17	2	21.00	2	21.10	20.20	0	2,411	0.00%
2019/10/15	10	19.30	10	19.20	19.40	0	1,948	0.00%
2019/10/14	10	20.21	1	20.35	19.80	9	1,901	0.47%
2019/10/08	0	0.00	1	18.80	18.65	-1	1,645	-0.06%
2019/10/07	0	0.00	1	18.70	18.85	-1	1,624	-0.06%
2019/09/27	1	17.50	0	0.00	17.90	1	1,465	0.07%
2019/09/25	1	17.65	3	17.55	17.65	-2	1,401	-0.14%
2019/09/24	6	18.95	0	0.00	18.25	6	1,312	0.46%
2019/09/23	1	18.40	0	0.00	19.80	1	1,127	0.09%
2019/09/19	1	17.70	0	0.00	17.80	1	959	0.10%
2019/09/18	3	17.92	1	18.00	17.95	2	933	0.21%
2019/09/17	1	18.00	0	0.00	18.05	1	895	0.11%
2019/09/11	0	0.00	1	17.65	17.65	-1	727	-0.14%
2019/09/10	1	16.80	0	0.00	16.75	1	616	0.16%
2019/09/06	0	0.00	0.4	15.50	15.55	-0.4	511	-0.07%
2019/08/28	0.1	14.90	0	0.00	14.95	0.1	461	0.02%
2019/08/26	0.1	15.00	0	0.00	15.05	0.1	431	0.02%
2019/04/25	0.1	14.00	0	0.00	14.10	0.1	495	0.02%
2019/03/19	0	0.00	0.3	13.70	13.70	-0.3	368	-0.07%
2019/02/20	0	13.55	0	0.00	13.60	0	511	0.00%
2019/02/18	0	13.50	0	0.00	13.50	0	501	0.00%
2019/01/21	0.1	13.30	0	0.00	13.30	0.1	506	0.01%
2018/09/12	1	15.35	1	15.55	15.50	0	632	0.00%
2018/08/10	0	0.00	0	16.90	16.90	0	996	0.00%
2018/07/16	1	17.20	0	0.00	17.15	1	1,062	0.09%
2018/07/03	0	0.00	2	18.00	17.80	-2	1,100	-0.18%
2018/06/29	2	18.40	0	0.00	18.35	2	1,111	0.18%
2018/06/15	0	0.00	3	19.15	18.80	-3	1,035	-0.29%
2018/06/01	0	0.00	10	17.60	17.70	-10	785	-1.27%
2018/05/16	10	16.65	0	0.00	16.90	10	879	1.14%
2018/05/07	0	0.00	1	17.00	17.00	-1	1,012	-0.10%
2018/05/02	3	16.80	0	0.00	16.85	3	1,181	0.25%
2018/04/24	0	0.00	1	16.50	16.50	-1	1,334	-0.07%
2018/03/21	0	0.00	10	20.00	19.85	-10	1,947	-0.51%
2018/03/13	10	19.95	0	0.00	19.90	10	2,453	0.41%
2018/03/12	2	19.83	2	19.75	19.70	0	2,561	0.00%
2018/03/01	1	19.70	10	19.55	19.55	-9	3,031	-0.30%
2018/02/22	10	19.05	0	0.00	19.05	10	3,104	0.32%
2018/01/31	1	19.45	0	0.00	20.00	1	3,291	0.03%
2018/01/29	0	0.00	1	20.05	19.75	-1	3,362	-0.03%
2018/01/26	0	0.00	1	20.75	20.55	-1	3,321	-0.03%
2018/01/25	1	21.55	0	0.00	21.25	1	3,282	0.03%
2018/01/22	1	20.75	0	0.00	21.00	1	3,085	0.03%
2018/01/17	0	0.00	3	20.93	20.80	-3	3,021	-0.10%
2018/01/16	2	21.35	0	0.00	21.30	2	2,993	0.07%
2018/01/12	0	0.00	1	21.15	21.05	-1	2,921	-0.03%
2018/01/11	0	0.00	5	20.55	20.80	-5	2,832	-0.18%
2018/01/09	10	20.90	5	20.55	20.60	5	2,745	0.18%
2018/01/08	1	20.65	0	0.00	20.15	1	2,689	0.04%