• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215358.904.2353.06368.500.87,1260.01%
2024/11/2014350.3615344.70358.00-16,943-0.01%
2024/11/150330.0000.00338.0006,6360.00%
2024/11/140.1333.8300.00333.500.16,6400.00%
2024/11/130.1342.550370.00337.5006,6310.00%
2024/11/121.1364.8600.00374.001.16,6220.02%
2024/11/1100.000.8379.27380.00-0.86,623-0.01%
2024/11/080.8379.930386.00375.000.76,6340.01%
2024/11/0700.000370.00376.5006,6490.00%
2024/11/0600.000365.50367.0006,6680.00%
2024/11/0500.000.1367.08364.00-0.16,6990.00%
2024/11/041360.000353.00355.0016,7580.01%
2024/11/012318.002323.00343.0006,7630.00%
2024/10/301322.002322.79322.50-16,638-0.02%
2024/10/291.1323.451322.00330.500.16,5350.00%
2024/10/280.1324.3000.00324.000.16,3720.00%
2024/10/251.1343.162.1360.48360.00-1.16,309-0.02%
2024/10/240.1339.071345.00345.00-0.96,092-0.02%
2024/10/220345.0000.00352.5006,1150.00%
2024/10/210344.5000.00339.5006,1480.00%
2024/10/170343.0000.00336.5006,2350.00%
2024/10/160336.0000.00339.0006,3080.00%
2024/10/151381.710391.50342.0016,3000.02%
2024/10/140372.7500.00380.0006,3230.00%
2024/10/076346.926344.42340.0006,5680.00%
2024/10/046332.176.1338.82346.00-0.16,3400.00%
2024/10/018314.017.1316.70325.0015,8780.02%
2024/09/303286.335.1290.20295.50-2.15,615-0.04%
2024/09/2700.001274.44274.00-15,404-0.02%
2024/09/261274.001270.00274.0005,3250.00%
2024/09/252258.282.2265.99269.50-0.25,2200.00%
2024/09/240264.005258.20264.00-54,931-0.10%
2024/09/205238.200.2237.75235.504.84,7360.10%
2024/09/1800.000218.33214.5004,8680.00%
2024/09/160207.0000.00208.0005,1330.00%
2024/09/113216.503198.50192.5005,6770.00%
2024/09/093.2193.003193.00207.500.25,6690.00%
2024/09/0500.002189.00187.50-25,622-0.04%
2024/09/041188.0000.00191.5015,6050.02%
2024/09/031190.003193.50194.50-25,541-0.04%
2024/09/022184.004186.14189.50-25,165-0.04%
2024/08/3000.005.5169.29175.00-5.54,562-0.12%
2024/08/294152.394152.25159.500.14,0910.00%
2024/08/272.1129.7500.00132.002.13,7720.05%
2024/08/210.1124.0000.00120.000.13,7860.00%
2024/08/200.1123.002122.50122.00-23,776-0.05%
2024/08/1900.0013120.58121.00-133,786-0.34%
2024/08/1600.000119.00119.0003,7990.00%
2024/08/120.1113.5000.00114.000.13,8120.00%
2024/08/090.1110.0000.00110.000.13,8150.00%
2024/08/080.1109.2500.00107.000.13,8030.00%
2024/08/0700.001108.50108.50-13,784-0.03%
2024/08/0613100.85897.03100.5053,7580.13%
2024/08/050.1104.502109.00104.00-1.93,702-0.05%
2024/08/021119.931121.00115.5003,6870.00%
2024/08/011.1124.1400.00124.501.13,6500.03%
2024/07/303.1122.8800.00125.503.13,5640.09%
2024/07/291127.1200.00127.0013,5250.03%
2024/07/260.1133.3300.00131.500.13,5950.00%
2024/07/234142.004143.50141.5003,5820.00%
2024/07/223.1145.101141.50141.502.13,6060.06%
2024/07/192.3153.880153.00148.002.23,6380.06%
2024/07/181.2159.7600.00159.001.23,6030.03%
2024/07/171168.501.1164.48165.50-0.13,5770.00%
2024/07/160.2160.0000.00158.500.23,5050.01%
2024/07/150167.0000.00163.5003,5060.00%
2024/07/126163.006164.50161.0003,4660.00%
2024/07/1110167.2010.3167.74167.50-0.33,429-0.01%
2024/07/101.1164.211.1165.36163.0003,3310.00%
2024/07/090.2158.0600.00156.000.23,2770.00%
2024/07/084.1167.8800.00161.504.13,2240.13%
2024/07/042163.753163.00162.50-13,155-0.03%
2024/07/031165.500.1167.00164.000.93,1200.03%
2024/07/020.1157.2500.00158.000.13,0740.00%
2024/06/272160.0000.00163.0022,9260.07%
2024/06/262169.251168.50164.5012,8500.04%
2024/06/252154.254155.25167.00-22,738-0.07%
2024/06/241162.0100.00162.5012,6350.04%
2024/06/211.2169.853169.49172.50-1.92,533-0.07%
2024/06/200164.5000.00166.5002,2180.00%
2024/06/194155.502151.50151.5022,0720.10%
2024/06/1800.000.1151.80153.50-0.11,7850.00%
2024/06/1700.000.5147.56147.50-0.51,740-0.03%
2024/06/143141.5010.1138.12141.50-7.11,731-0.41%
2024/06/137140.5000.00140.5071,7480.40%
2024/06/1200.000.2139.83139.00-0.21,783-0.01%
2024/06/070.1136.0000.00134.500.11,8750.00%
2024/06/050.2136.8400.00136.500.21,9290.01%
2024/06/0400.000.1143.29139.00-0.12,0330.00%
2024/06/030.1137.000.1141.00144.0002,1050.00%
2024/05/310.1136.9400.00134.500.12,1310.00%
2024/05/300.1137.9200.00137.000.12,1900.00%
2024/05/282146.009.1142.96143.50-7.12,386-0.30%
2024/05/271.1138.931141.50137.500.12,4110.00%
2024/05/241134.001136.50135.5002,4990.00%
2024/05/2000.001133.50130.50-13,070-0.03%
2024/05/1700.000125.50128.0003,1810.00%
2024/05/1600.000.1128.50127.00-0.13,2540.00%
2024/05/130.1122.2500.00121.500.13,6440.00%
2024/05/090128.6700.00126.0004,0830.00%
2024/05/080130.0000.00130.0004,1120.00%
2024/05/0700.003134.50131.00-34,138-0.07%
2024/05/064132.0000.00130.5044,1260.10%
2024/05/021133.001134.00134.5004,1140.00%
2024/04/302136.252135.50137.0004,1070.00%
2024/04/292123.252125.00127.5004,0090.00%
2024/04/2600.005122.50123.50-53,979-0.13%
2024/04/250122.0000.00121.5003,9480.00%
2024/04/2400.000.2133.63135.00-0.23,885-0.01%
2024/04/231124.002125.50128.00-13,877-0.03%
2024/04/221124.0000.00121.0013,8570.03%
2024/04/190.1127.5500.00126.000.13,8520.00%
2024/04/1800.001134.50133.50-13,819-0.03%
2024/04/172133.002134.50134.0003,8150.00%
2024/04/162.1132.2500.00132.002.13,8080.06%
2024/04/122139.002140.50136.5003,7740.00%
2024/04/112139.0000.00137.0023,7680.05%
2024/04/1000.003140.33141.00-33,783-0.08%
2024/04/092137.5000.00137.0023,7690.05%
2024/04/084141.7500.00139.0043,7460.11%
2024/04/031146.0000.00145.0013,7130.03%
2024/04/0100.006144.49144.50-63,674-0.16%
2024/03/290135.7900.00135.5003,6350.00%
2024/03/2800.001135.50133.50-13,631-0.03%
2024/03/271132.5000.00133.0013,6260.03%
2024/03/263139.003141.00135.5003,6050.00%
2024/03/2500.001140.50138.50-13,597-0.03%
2024/03/223139.503141.00139.0003,5970.00%
2024/03/213139.0000.00139.0033,5820.08%
2024/03/203144.511142.00140.0023,5260.06%
2024/03/197153.436152.00148.5013,4900.03%
2024/03/150145.5000.00142.5003,4960.00%
2024/03/140147.0000.00148.0003,4540.00%
2024/03/131160.392156.00151.50-13,426-0.03%
2024/03/121154.5000.00155.0013,3420.03%
2024/03/110148.001147.50147.00-13,305-0.03%
2024/03/080.1147.201.6145.03144.50-1.63,301-0.05%
2024/03/073157.6400.00152.5033,2140.09%
2024/03/061.2152.8300.00155.501.23,1400.04%
2024/03/050.3154.8800.00156.500.33,0950.01%
2024/03/040164.501158.50157.50-13,037-0.03%
2024/03/011160.001149.00158.5002,9100.00%
2024/02/291150.001150.00148.5002,7930.00%
2024/02/2700.004152.75153.00-42,732-0.15%
2024/02/260.2156.501156.00155.50-0.82,634-0.03%
2024/02/224150.750.1154.64156.003.92,3170.17%
2024/02/210.4142.003.2142.91142.00-2.82,181-0.13%
2024/02/201.6139.881.2139.38137.000.42,0690.02%
2024/02/193136.1700.00143.0031,9350.15%
2024/02/151134.501137.45137.0001,8050.00%
2024/02/054130.753.1130.48131.500.91,6690.05%
2024/02/022123.978.2121.13126.50-6.21,479-0.42%
2024/02/0100.003117.50118.00-31,174-0.26%
2024/01/269104.339103.00103.0001,0140.00%
2024/01/2400.000.3104.00103.50-0.31,019-0.03%
2024/01/18298.0000.0099.0021,1350.18%
2024/01/160.3101.0000.00100.000.31,1420.03%
2023/12/291105.0000.00106.0011,4160.07%
2023/12/2100.0011105.00105.00-111,827-0.60%
2023/12/2012108.5800.00106.00121,8630.64%
2023/12/181108.500108.50108.0011,9510.05%
2023/12/132111.511112.00110.5012,1150.05%
2023/12/121108.0000.00106.0012,1480.05%
2023/12/061107.001106.00106.0002,4410.00%
2023/12/042106.0000.00104.5022,4790.08%
2023/12/012109.501.1109.00108.000.92,5210.04%
2023/11/2300.001107.50105.00-12,654-0.04%
2023/11/221107.0000.00107.0012,6380.04%
2023/11/211107.0000.00106.5012,6300.04%
2023/11/2000.001106.00105.50-12,620-0.04%
2023/11/162101.5000.00101.5022,5840.08%
2023/11/0600.000.1100.00101.00-0.12,6150.00%
2023/11/0100.001.194.8095.00-1.12,628-0.04%
2023/10/310.194.000.198.0093.9002,6280.00%
2023/10/270.195.2000.0094.900.12,6980.00%
2023/10/263.198.10397.9796.000.12,8030.00%
2023/10/251106.500.1106.50106.000.92,8980.03%
2023/10/231103.5000.00102.5012,9310.03%
2023/10/202.1103.0200.00103.002.12,9390.07%
2023/10/1900.001106.50107.50-12,932-0.03%
2023/10/180.1108.0000.00107.500.12,9310.00%
2023/10/1300.002114.00114.00-22,953-0.07%
2023/10/111113.501113.00113.5003,0130.00%
2023/10/062117.752119.50114.5002,9890.00%
2023/10/042124.751125.00125.5012,8160.04%
2023/10/031128.501.1129.12123.50-0.12,7370.00%
2023/10/024121.764120.13126.0002,6060.00%
2023/09/281117.001117.50117.0002,5170.00%
2023/09/261118.002116.00115.50-12,490-0.04%
2023/09/251117.5000.00117.5012,4670.04%
2023/09/222.1116.830.1117.50117.5022,4300.08%
2023/09/2100.001117.50115.00-12,371-0.04%
2023/09/203115.832.1115.06116.0012,3230.04%
2023/09/191.1115.393115.67114.50-22,271-0.09%
2023/09/142117.7510116.30117.50-82,011-0.40%
2023/09/132113.2500.00113.5021,8530.11%
2023/09/121108.503108.33107.50-21,781-0.11%
2023/09/118113.942112.00110.0061,7760.34%
2023/09/061105.504103.88108.00-31,659-0.18%
2023/09/051109.5000.00110.5011,6010.06%
2023/09/042110.5000.00110.5021,5760.13%
2023/09/0100.001.4108.00107.50-1.41,536-0.09%
2023/08/3100.000.199.30100.50-0.11,545-0.01%
2023/08/3000.000.297.6097.70-0.21,540-0.01%
2023/08/29194.9000.0095.8011,5540.06%
2023/08/250.192.600.192.0093.1001,5730.00%
2023/08/240.192.8000.0092.000.11,6180.01%
2023/08/180.194.5000.0092.300.11,6460.01%
2023/08/1500.00093.6094.0001,7310.00%
2023/08/080.1101.5000.00102.000.11,6970.01%
2023/08/073.1101.022100.00101.001.11,7190.06%
2023/08/020.2104.5600.00104.000.21,7090.01%
2023/08/011.8109.170111.00106.501.81,6930.11%
2023/07/3100.000121.00117.0001,6240.00%
2023/07/281114.061115.50117.5001,5070.00%
2023/07/2700.001.2109.50109.50-1.21,358-0.09%
2023/07/26199.6000.0099.6011,3480.07%
2023/07/251103.001104.00103.0001,4470.00%
2023/07/2400.000.1106.00107.00-0.11,450-0.01%
2023/07/210.1104.5000.00103.500.11,4480.01%
2023/07/180.2109.252107.50107.00-1.81,479-0.12%
2023/07/1700.001109.50114.00-11,423-0.07%
2023/07/1400.002.1107.48108.00-2.11,396-0.15%
2023/07/110.1102.5000.00103.000.11,3840.01%
2023/07/0400.001104.50104.50-11,580-0.06%
2023/06/2800.000102.00100.5001,7680.00%
2023/06/2700.000.1102.00100.50-0.11,842-0.01%
2023/06/260.1100.0000.0099.600.11,9520.01%
2023/06/210100.5000.00100.0002,1600.00%
2023/06/1600.001101.00101.50-12,329-0.04%
2023/06/152103.002102.00103.0002,3300.00%
2023/06/091103.0000.00102.0012,3310.04%
2023/06/07199.000.1102.50102.000.92,3720.04%
2023/06/061.199.051101.5099.300.12,3570.00%
2023/06/0500.001108.00107.50-12,302-0.04%
2023/06/021106.001107.00106.5002,3120.00%
2023/06/011106.0000.00105.0012,3320.04%
2023/05/312106.502107.25107.5002,3470.00%
2023/05/301106.501111.00106.0002,3760.00%
2023/05/2900.000.1107.00106.50-0.12,3610.00%
2023/05/261105.500.2105.00103.500.82,4390.03%
2023/05/251103.001103.50103.5002,5590.00%
2023/05/2300.001107.50106.00-12,585-0.04%
2023/05/222.2103.823104.50105.00-0.82,584-0.03%
2023/05/196.1102.4311102.91102.50-4.92,549-0.19%
2023/05/15297.50297.6097.5002,5720.00%
2023/05/11297.0000.0096.3022,6390.08%
2023/04/284101.0000.00101.0043,0480.13%
2023/04/271105.5000.00105.5012,9410.03%
2023/04/261117.0000.00117.0012,9270.03%
2023/04/1300.003130.00129.50-32,967-0.10%
2023/04/122.1133.2400.00132.002.12,9450.07%
2023/03/3000.001140.00137.00-12,710-0.04%
2023/03/295137.505139.50137.0002,6810.00%
2023/03/2810134.0523.1137.22135.50-13.12,673-0.49%
2023/03/2715.1137.020137.50135.0015.12,5990.58%
2023/03/243137.507.3138.12140.00-4.32,509-0.17%
2023/03/231131.000.3131.04130.000.72,3360.03%
2023/03/220.2119.6200.00129.000.22,2670.01%
2023/03/201116.501116.50115.0002,3070.00%
2023/03/162113.5000.00112.5022,4020.08%
2023/03/092127.0000.00126.0022,9320.07%
2023/03/070.1128.0000.00127.500.13,2640.00%
2023/03/060.2128.2100.00129.500.23,4330.01%
2023/03/010.1131.0000.00131.000.13,4840.00%
2023/02/2400.002135.00131.50-23,482-0.06%
2023/02/232133.500.3131.50133.501.73,4210.05%
2023/02/221.1124.5000.00126.001.13,3310.03%
2023/02/1700.000.1130.00128.50-0.13,4830.00%
2023/02/150.1126.5000.00126.500.13,6050.00%
2023/02/140.2128.752128.50127.00-1.83,701-0.05%
2023/02/103130.1700.00130.0033,8280.08%
2023/02/0900.001127.00128.50-13,892-0.03%
2023/02/072133.751131.50133.5013,9240.03%
2023/02/021125.0000.00127.0014,1500.02%
2023/02/0100.001128.50128.00-14,107-0.02%
2023/01/3100.002120.00127.50-24,054-0.05%
2023/01/301116.501117.50116.5003,9530.00%
2023/01/171115.001116.00115.0003,9370.00%
2023/01/1600.001115.00114.50-13,947-0.03%
2023/01/131112.501118.00113.0003,9780.00%
2023/01/101112.003112.67114.50-23,915-0.05%
2022/12/2700.002110.50111.00-23,940-0.05%
2022/12/221111.501112.00111.5003,9590.00%
2022/12/202118.0000.00111.5023,9480.05%
2022/12/151123.001125.00122.0003,9130.00%
2022/12/140123.001120.50122.00-13,920-0.03%
2022/12/136121.089121.78119.50-33,899-0.08%
2022/12/122121.502118.75121.5003,8760.00%
2022/12/091123.001122.50124.0003,8110.00%
2022/12/083124.832123.25125.0013,7930.03%
2022/12/075122.805124.60122.5003,7560.00%
2022/12/064128.002127.25128.0023,6900.05%
2022/12/052122.0000.00124.5023,5630.06%
2022/12/023124.502124.75124.0013,5130.03%
2022/12/012119.001119.50118.5013,4320.03%
2022/11/301116.0000.00118.5013,3710.03%
2022/11/291118.001122.00118.0003,2830.00%
2022/11/282114.751115.50115.0013,0570.03%
2022/11/2500.001108.50111.50-12,879-0.03%
2022/11/241108.001105.00108.5002,8020.00%
2022/11/2200.001102.50102.00-12,761-0.04%
2022/11/211104.001104.50104.0002,7840.00%
2022/11/162101.252103.25100.5002,8000.00%
2022/11/151101.5000.00103.5012,7580.04%
2022/11/10196.60197.3095.6002,7210.00%
2022/11/09195.3000.0097.5012,6470.04%
2022/11/0700.00193.0094.30-12,589-0.04%
2022/11/04191.1000.0092.0012,5640.04%
2022/11/03191.60292.9092.60-12,576-0.04%
2022/11/02191.3000.0092.3012,6780.04%
2022/11/01190.50290.5090.00-12,640-0.04%
2022/10/31193.3000.0092.7012,5750.04%
2022/10/251123.0000.00122.5012,5470.04%
2022/10/2400.001124.00124.50-12,608-0.04%
2022/10/1700.001129.00129.50-12,786-0.04%
2022/10/1100.002135.50130.50-22,831-0.07%
2022/10/071142.0000.00140.5012,8200.04%
2022/10/067147.438149.25144.00-12,817-0.04%
2022/10/051145.002147.00144.00-12,754-0.04%
2022/10/0300.001144.00140.00-12,772-0.04%
2022/09/301134.501136.00142.5002,8040.00%
2022/09/292143.751146.50138.0012,7990.04%
2022/09/2300.000155.00154.5002,7250.00%
2022/09/214156.254156.50158.0002,6890.00%
2022/09/201161.5000.00161.5012,6410.04%
2022/09/151166.5000.00163.5012,5950.04%
2022/09/141167.001168.50168.5002,5700.00%
2022/09/133170.3300.00166.5032,5400.12%
2022/09/120175.001178.00178.00-12,480-0.04%
2022/09/071162.0000.00163.5012,3980.04%
2022/09/061178.502179.00179.00-12,338-0.04%
2022/09/053176.509176.89172.00-62,300-0.26%
2022/09/022178.5000.00177.5022,2690.09%
2022/08/266178.331187.00176.0052,1830.23%
2022/08/252177.502178.50181.0002,1280.00%
2022/08/221177.0000.00176.0011,9910.05%
2022/08/191181.002180.00181.50-11,924-0.05%
2022/08/1800.002169.50169.00-21,805-0.11%
2022/08/173167.0000.00164.5031,7720.17%
2022/08/1600.001169.00169.50-11,727-0.06%
2022/08/151165.001166.50167.5001,6790.00%
2022/08/115162.205163.70163.5001,5550.00%
2022/08/104161.504162.38166.0001,4720.00%
2022/08/091163.5000.00163.5011,3820.07%
2022/08/0800.001157.00157.00-11,189-0.08%
2022/08/050145.5000.00143.0001,0840.00%
2022/08/0200.005135.10138.00-5954-0.52%
2022/08/013143.677143.93139.50-4909-0.44%
2022/07/2910148.501151.50155.0098231.09%
2022/07/281142.001143.00146.5007600.00%
2022/07/271143.0000.00149.5016610.15%
2022/07/2600.001135.00138.00-1591-0.17%
2022/07/221130.0000.00129.5015200.19%
2022/07/0800.002118.50117.50-2377-0.53%
2022/06/201120.5000.00119.5012720.37%
2022/05/3100.001146.00145.00-1257-0.39%
2022/05/271133.0000.00133.0012490.40%
2022/05/1700.000137.00141.000258-0.01%
2022/04/1900.000153.50151.500337-0.01%
2022/04/151149.5300.00150.0013150.33%
2022/04/080183.0000.00181.5003000.01%
2022/01/2000.000.1207.50209.00-0.1498-0.02%
2022/01/172205.002206.50206.5004840.00%
2021/11/301206.001208.00203.5004330.00%
2021/10/1200.001181.50178.00-1417-0.24%
2021/10/074185.253187.17185.5014090.24%
2021/08/3000.001223.00222.50-1873-0.11%
2021/08/1800.001209.00221.00-1972-0.10%
2021/08/162228.7500.00239.0029420.21%
2021/07/2900.001239.00238.50-11,047-0.10%
2021/07/231245.0000.00246.0011,0480.10%
2021/07/2000.001256.50250.50-11,044-0.10%
2021/07/1600.002251.75251.50-21,035-0.19%
2021/07/0900.001250.00249.50-11,034-0.10%
2021/06/281268.5200.00268.0019770.10%
2021/06/231266.0000.00266.0019590.10%
2021/06/163266.833268.50266.0009620.00%
2021/06/153.2274.142271.25274.501.29490.12%
2021/06/110.1285.0000.00284.500.18920.01%
2021/06/100.4275.000275.00275.000.48250.04%
2021/06/091264.501264.00265.5007670.00%
2021/06/0700.001253.50251.00-1695-0.14%
2021/06/041250.501251.50252.0006840.00%
2021/06/022243.002241.50243.5006750.00%
2021/06/014244.504248.00245.0006740.00%
2021/05/311256.502267.00254.50-1658-0.15%
2021/05/283246.831249.00248.0026130.33%
2021/05/251243.0000.00237.0016100.16%
2021/05/1900.001233.00230.50-1623-0.16%
2021/05/184234.253234.00236.5016200.16%
2021/05/1700.002237.75239.00-2593-0.34%
2021/05/141229.5000.00225.0015350.19%
2021/05/121247.0000.00234.0015450.18%
2021/04/261260.0000.00255.5015820.17%
2021/04/1600.001265.00261.50-1727-0.14%
2021/04/091271.0000.00270.5018210.12%
2021/03/300269.5000.00270.0008190.00%
2021/03/1900.001271.00272.50-1814-0.12%
2021/02/1700.001286.00282.00-11,001-0.10%
2021/02/041284.0000.00281.0011,0100.10%
2021/01/2200.001294.50299.50-11,070-0.09%
2021/01/2000.001310.50290.00-11,132-0.09%
2021/01/192309.251307.00309.0011,1090.09%
2021/01/181307.002319.00310.00-11,097-0.09%
2021/01/151312.5000.00313.0011,0560.09%
2021/01/141316.001322.00316.0001,0260.00%
2021/01/1200.003312.50304.00-3971-0.31%
2021/01/112314.2500.00316.0029570.21%
2021/01/082308.0000.00312.5029310.21%
2021/01/0600.003.1305.43307.00-3.1892-0.34%
2021/01/054299.252298.00298.0028440.24%
2020/12/2400.001286.50284.00-1843-0.12%
2020/12/2300.001285.50286.00-1843-0.12%
2020/12/140.1296.6200.00293.000.18250.01%
2020/12/111303.501297.50296.0008410.00%
2020/12/101301.501305.00291.0008250.00%
2020/12/083301.002303.50301.5017910.13%
2020/12/071305.001305.50299.0007800.00%
2020/12/041298.5000.00301.0017490.13%
2020/12/0200.001285.00285.00-1690-0.14%
2020/11/251284.502286.50283.00-1710-0.14%
2020/11/244286.253286.17288.0017080.14%
2020/11/231283.001286.00281.0007300.00%
2020/11/201283.501286.00281.0007670.00%
2020/11/181283.5000.00279.5018130.12%
2020/11/161279.502276.00277.00-1827-0.12%
2020/11/131274.5000.00277.5018270.12%
2020/11/0400.001273.00270.00-1786-0.13%
2020/10/301271.0000.00265.0018110.12%
2020/10/2900.002258.00264.50-2781-0.26%
2020/09/151242.501242.00242.0001,2210.00%
2020/09/0400.001239.50240.00-11,278-0.08%
2020/08/261246.0000.00246.0011,2770.08%
2020/08/251241.0000.00236.0011,2350.08%
2020/08/191266.001268.00263.5001,1440.00%
2020/08/112276.752276.75272.5001,1990.00%
2020/08/101280.0000.00278.0011,2030.08%
2020/07/062318.5000.00310.5021,3030.15%
2020/06/192287.502286.00286.0001,1740.00%
2020/05/191260.001263.00259.0001,4490.00%
2020/05/142286.502286.50280.0001,4410.00%
2020/04/301283.501285.00281.0001,4710.00%
2020/04/282271.001264.50277.5011,4330.07%
2020/04/271259.5000.00259.5011,4060.07%
2020/04/2200.002257.00253.50-21,414-0.14%
2020/04/171264.001266.50258.0001,4310.00%
2020/04/151261.501263.50262.0001,4580.00%
2020/03/2500.004253.00250.00-41,834-0.22%
2020/03/234242.5000.00245.5041,8290.22%
2020/03/1000.001274.00273.00-11,732-0.06%
2020/03/093272.672275.50265.0011,7210.06%
2020/03/061293.001298.50285.0001,6910.00%
2020/03/0400.001288.00293.00-11,619-0.06%
2020/03/031285.0000.00285.0011,6170.06%
2020/02/271272.001269.50266.0001,5840.00%
2020/02/2600.005279.50282.00-51,569-0.32%
2020/02/193279.833281.67282.0001,5610.00%
2020/02/182288.252285.00284.5001,5660.00%
2020/02/145279.7000.00281.5051,5580.32%
2020/02/0400.001247.00252.50-11,546-0.06%
2020/02/031246.5000.00242.0011,5400.06%
2020/01/311254.002262.25260.50-11,515-0.07%
2020/01/301271.5000.00270.0011,5290.07%
2020/01/166304.086306.67304.5001,5100.00%
2020/01/131304.001300.50304.0001,4160.00%
2020/01/081282.001283.50284.5001,3350.00%
2020/01/073281.003282.33284.0001,3230.00%
2020/01/061300.001301.50300.0001,2630.00%
2019/12/311314.001310.00309.0001,1920.00%
2019/12/302307.002305.50309.0001,1450.00%
2019/12/252281.002288.50292.5001,0030.00%
2019/12/2300.003267.00272.50-3912-0.33%
2019/12/184263.381267.00257.0038520.35%
2019/12/171257.001259.00260.0008160.00%
2019/12/1600.001259.00260.50-1807-0.12%
2019/12/091257.501261.50252.0008050.00%
2019/12/061258.5000.00258.0017890.13%
2019/12/051262.003265.17264.00-2779-0.26%
2019/12/041261.0000.00261.0017740.13%
2019/11/281260.001262.00263.0007760.00%
2019/11/121242.0000.00243.0017650.13%
2019/11/112245.003245.33245.00-1765-0.13%
2019/11/043276.672279.50275.5016810.15%
2019/10/2200.001255.50257.50-1664-0.15%
2019/10/181254.501256.00255.0006970.00%
2019/10/171254.0000.00254.0017040.14%
2019/09/252263.502264.75264.0007040.00%
2019/09/192271.502273.00270.5007700.00%
2019/09/1700.001271.50271.50-1762-0.13%
2019/09/162268.251267.00267.0017740.13%
2019/09/0400.001260.00263.00-1802-0.12%
2019/09/031260.501263.00255.0008040.00%
2019/08/302258.251261.00259.5018080.12%
2019/08/261246.504250.88253.00-3852-0.35%
2019/08/2000.001251.00254.00-1979-0.10%
2019/08/141245.001247.00246.0001,1210.00%
2019/08/051239.001240.50240.5001,2370.00%
2019/07/312248.751247.50247.5011,2290.08%
2019/07/3000.002258.00260.50-21,208-0.17%
2019/07/261274.0000.00269.0011,2380.08%
2019/07/2500.001275.00276.50-11,287-0.08%
2019/07/245280.006280.50276.00-11,293-0.08%
2019/07/2316279.6310278.25275.0061,2830.47%
2019/07/192260.002261.25260.5001,2720.00%
2019/07/182258.752260.25255.5001,2700.00%
2019/07/172266.002265.25266.0001,2810.00%
2019/07/151270.0000.00270.0011,3230.08%
2019/07/081266.001267.00266.0001,4040.00%
2019/07/051267.001269.00271.0001,4120.00%
2019/07/042269.752269.00269.0001,4240.00%
2019/07/032269.002267.25269.0001,4400.00%
2019/07/021273.501275.00274.5001,4860.00%
2019/07/013275.836278.42276.00-31,499-0.20%
2019/06/262250.503248.83251.00-11,496-0.07%
2019/06/181230.001230.50228.5001,5950.00%
2019/06/045229.105231.50231.0001,6760.00%
2019/06/038223.258224.50225.5001,6760.00%
2019/05/3110226.3010225.25226.5001,6980.00%
2019/05/3042222.7040222.55222.5021,6940.12%
2019/05/2921212.4823214.26215.50-21,677-0.12%
2019/05/231215.501217.50205.0001,6780.00%
2019/05/2215228.1723229.54227.50-81,692-0.47%
2019/05/2014229.257233.86218.0071,6900.41%
2019/05/1717259.4717266.09242.0001,6610.00%
2019/05/1618267.3318266.00268.5001,6170.00%
2019/05/101272.001274.00276.0001,7010.00%
2019/05/0317292.4717294.29290.5001,6990.00%
2019/04/194296.1300.00290.0041,7000.24%
2019/04/1800.001289.00289.00-11,696-0.06%
2019/04/161271.0000.00270.0011,6990.06%
2019/03/2900.001282.50282.50-11,730-0.06%
2019/03/282267.002268.50276.0001,7240.00%
2019/03/271272.0000.00272.0011,7170.06%
2019/03/185295.006297.67296.00-11,739-0.06%
2019/03/122288.752290.00287.0001,7900.00%
2019/03/071289.501293.00281.5001,8070.00%
2019/03/052298.252300.25293.5001,8130.00%
2019/03/041300.0000.00299.0011,8150.06%
2019/02/271318.501322.00307.0001,7980.00%
2019/02/261320.001318.50318.0001,7970.00%
2019/02/181287.001289.50290.0001,5340.00%
2019/02/137299.297297.14296.0001,5130.00%
2019/02/113271.003275.00276.0001,4460.00%
2019/01/2812260.2112258.88267.0001,4150.00%
2019/01/226259.337260.79253.00-11,447-0.07%
2019/01/181260.501262.50262.0001,4830.00%
2019/01/162264.755275.90260.00-31,459-0.21%
2019/01/159270.566265.67275.0031,4240.21%
2019/01/1411271.2710268.25263.5011,4080.07%
2019/01/111267.001270.00263.0001,3810.00%
2019/01/101265.501261.00265.5001,3690.00%
2019/01/081266.001268.50261.5001,3250.00%
2019/01/0711253.4511256.45265.0001,2870.00%
2019/01/0312247.0812248.58250.0001,2320.00%
2019/01/0200.001242.50246.50-11,195-0.08%
2018/12/173240.672240.50234.0011,1300.09%
2018/12/0739222.9939226.40225.5009780.00%
2018/11/295260.505260.20263.5009220.00%
2018/11/231220.501223.50213.0008580.00%
2018/11/125243.505242.30243.5008750.00%
2018/11/0200.001237.00237.00-1881-0.11%
2018/10/301200.5000.00188.5018440.12%
2018/10/013292.503298.00306.0007620.00%
2018/09/131286.501289.00277.0007850.00%
2018/09/079272.509272.78272.0007540.00%
2018/08/061281.5000.00281.5018140.12%
2018/08/011263.501265.00265.5008120.00%
2018/07/1600.001280.00276.50-1996-0.10%
2018/07/131265.0000.00269.5019910.10%
2018/07/0600.001256.50251.00-11,020-0.10%
2018/06/064340.004342.50343.0009830.00%
2018/04/266304.676310.00283.0001,0020.00%
2018/04/1100.001324.50335.00-11,058-0.09%
2018/04/101318.0000.00318.5011,0480.10%
2018/04/093357.003359.50337.0001,0390.00%
2018/02/2700.001374.00373.50-11,374-0.07%
2018/02/232371.501366.00373.0011,4600.07%
2018/02/2200.001360.00367.00-11,462-0.07%
2018/02/211355.5000.00351.0011,4380.07%
2018/02/1200.001335.00335.50-11,448-0.07%
2018/02/071347.501347.00338.0001,4860.00%
2018/01/3110370.8010367.50370.0001,4670.00%
2018/01/301377.001383.00373.5001,4710.00%
2018/01/291388.0000.00378.0011,4730.07%
2018/01/2400.001375.00375.00-11,569-0.06%
2018/01/2300.001375.50375.00-11,606-0.06%
2018/01/225368.505367.00373.5001,5980.00%
2018/01/193377.332383.00368.0011,5870.06%
2018/01/1800.001389.00382.00-11,574-0.06%
2018/01/171385.001388.50384.0001,5720.00%
2018/01/162386.001381.50389.5011,5670.06%
2018/01/153381.332382.25381.5011,5580.06%
2018/01/1200.001399.50378.00-11,552-0.06%
2018/01/112398.001401.50394.5011,5390.06%
2018/01/101394.001396.50397.0001,5440.00%
2018/01/091393.501399.50398.0001,5410.00%
2018/01/081430.002434.00399.00-11,535-0.07%
2018/01/051414.501.3411.54429.00-0.31,503-0.02%
2018/01/041396.501398.00400.5001,4630.00%
2018/01/031395.002391.00395.00-11,462-0.07%
2018/01/026386.006384.67388.0001,4710.00%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－29天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章