鑫龍騰 (3188)-凱基-三多券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
29.25
漲跌
▼0.45
漲幅
-1.52%
成交量
519張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	4	27.83	28.60	-4	740	-0.54%
2024/11/27	2	28.43	0	0.00	28.10	2	749	0.27%
2024/11/25	0	0.00	1	28.90	28.75	-1	781	-0.13%
2024/11/22	2	28.30	3	28.28	28.75	-1	797	-0.13%
2024/11/21	1	27.30	0	0.00	27.60	1	814	0.12%
2024/11/20	3	26.62	0	0.00	26.60	3	882	0.34%
2024/11/19	12	24.95	21	25.75	26.50	-9	926	-0.97%
2024/11/15	33	27.36	0	0.00	26.60	33	1,016	3.25%
2024/11/08	2	28.38	0	0.00	27.00	2	1,354	0.15%
2024/10/29	1	28.00	0	0.00	27.50	1	2,066	0.05%
2024/10/24	1	28.60	0	0.00	28.35	1	2,731	0.04%
2024/10/21	0	0.00	3	30.10	29.85	-3	3,056	-0.10%
2024/09/24	1	34.80	2	35.60	34.80	-1	3,558	-0.03%
2024/09/23	1	35.00	0	0.00	35.00	1	3,545	0.03%
2024/09/20	11.8	38.86	0	0.00	38.85	11.8	3,508	0.34%
2024/09/16	3	40.90	0	0.00	41.45	3	3,451	0.09%
2024/09/13	0	0.00	3	41.50	41.25	-3	3,456	-0.09%
2024/09/12	0	0.00	10	40.15	40.20	-10	3,460	-0.29%
2024/09/10	0	0.00	37	39.42	39.25	-37	3,469	-1.07%
2024/09/05	0	0.00	5	40.90	40.80	-5	3,509	-0.14%
2024/09/03	1	42.00	1	41.90	41.90	0	3,558	0.00%
2024/09/02	10.3	43.00	0	0.00	43.15	10.3	3,563	0.29%
2024/08/30	6	44.23	0	0.00	44.15	6	3,548	0.17%
2024/08/29	0	0.00	1	42.70	42.45	-1	3,549	-0.03%
2024/08/28	15.5	42.54	6	42.00	42.00	9.5	3,584	0.27%
2024/08/27	1	42.00	0	0.00	42.30	1	3,581	0.03%
2024/08/23	10	42.08	0	0.00	42.80	10	3,577	0.28%
2024/08/22	2	41.25	0	0.00	43.00	2	3,556	0.06%
2024/08/21	1	45.00	0	0.00	44.50	1	3,490	0.03%
2024/08/20	13	48.62	40	46.83	46.85	-27	3,461	-0.78%
2024/08/19	20	49.60	0	0.00	49.05	20	3,427	0.58%
2024/08/16	6	50.05	0	0.00	49.90	6	3,386	0.18%
2024/08/15	0	0.00	2	49.13	49.15	-2	3,322	-0.06%
2024/08/12	30	46.22	5	45.22	46.00	25	3,172	0.79%
2024/08/09	0	0.00	0.3	44.10	43.10	-0.3	3,130	-0.01%
2024/08/08	1.2	42.52	0	0.00	42.30	1.2	3,131	0.04%
2024/08/06	4	40.80	86	40.96	40.80	-82	3,063	-2.68%
2024/08/05	5	47.00	0	0.00	45.30	5	3,021	0.17%
2024/08/02	5.2	54.63	6	53.70	50.30	-0.8	3,068	-0.03%
2024/08/01	5.3	54.73	12	54.20	55.40	-6.7	3,024	-0.22%
2024/07/31	12	53.93	16	56.98	55.30	-4	2,903	-0.14%
2024/07/30	17	52.99	23	51.61	52.00	-6	2,800	-0.21%
2024/07/29	8	49.49	22	51.67	52.40	-14	2,580	-0.54%
2024/07/26	26	46.23	1	47.50	47.65	25	2,512	0.99%
2024/07/23	9	44.41	0	0.00	45.70	9	2,359	0.38%
2024/07/22	6	41.13	0	0.00	41.55	6	2,278	0.26%
2024/07/19	0	0.00	14	40.80	41.40	-14	2,261	-0.62%
2024/07/17	2	42.80	2	42.80	41.70	0	2,224	0.00%
2024/07/11	8	37.82	0	0.00	38.50	8	2,162	0.37%
2024/07/10	29	36.17	2	37.20	38.00	27	2,128	1.27%
2024/07/09	14	34.40	0	0.00	34.60	14	2,062	0.68%
2024/07/08	4	33.95	0	0.00	34.75	4	2,056	0.19%
2024/07/01	10	33.74	1	34.00	33.55	9	2,073	0.43%
2024/06/28	6	31.19	0	0.00	30.95	6	2,040	0.29%
2024/06/27	3	31.20	0	0.00	31.45	3	2,073	0.14%
2024/06/26	0.5	31.77	0	0.00	31.20	0.5	2,087	0.02%
2024/06/25	0	31.80	0	0.00	31.80	0	2,117	0.00%
2024/06/14	0	0.00	1.5	34.10	33.95	-1.5	2,244	-0.07%
2024/06/11	0	0.00	1	33.25	33.00	-1	2,272	-0.04%
2024/06/07	0	0.00	16	33.95	33.25	-16	2,284	-0.70%
2024/06/06	0.2	31.00	0	0.00	31.40	0.2	2,280	0.01%
2024/06/04	0	32.50	0	0.00	32.85	0	2,352	0.00%
2024/06/03	2	32.30	0	0.00	33.05	2	2,347	0.09%
2024/05/23	1	29.45	0	0.00	29.45	1	2,256	0.04%
2024/05/21	0	0.00	1	31.80	31.65	-1	2,226	-0.04%
2024/05/15	2	30.45	0	0.00	30.20	2	2,163	0.09%
2024/05/13	5	32.00	0	0.00	31.80	5	2,110	0.24%
2024/05/10	1	32.50	0	0.00	33.00	1	2,083	0.05%
2024/05/09	5.3	33.99	2	33.50	33.50	3.3	2,051	0.16%
2024/05/08	1	32.80	45	33.73	33.95	-44	1,994	-2.21%
2024/05/07	9	34.66	4	36.24	34.00	5	1,931	0.26%
2024/05/06	1	36.00	1	35.70	35.80	0	1,777	0.00%
2024/05/03	1	33.80	1	34.20	33.40	0	1,677	0.00%
2024/05/02	45	32.37	0	0.00	32.65	45	1,555	2.89%
2024/04/29	0	0.00	1	28.00	29.00	-1	1,417	-0.07%
2024/04/26	0	0.00	3	26.30	26.90	-3	1,364	-0.22%
2024/04/25	0	0.00	1	25.90	26.00	-1	1,345	-0.07%
2024/04/24	2	25.50	0	0.00	25.45	2	1,328	0.15%
2024/04/19	0	0.00	7	24.92	24.65	-7	1,249	-0.56%
2024/04/18	0	0.00	4	24.70	24.70	-4	1,206	-0.33%
2024/04/17	5	23.78	0	0.00	23.40	5	1,187	0.42%
2024/04/16	4	23.30	0	0.00	22.85	4	1,166	0.34%
2024/04/12	2	23.90	0	0.00	23.65	2	1,119	0.18%
2024/04/09	2	24.53	0	0.00	24.40	2	1,081	0.18%
2024/04/08	2	25.68	0	0.00	25.60	2	1,069	0.19%
2024/04/03	1.5	27.09	0	0.00	26.50	1.5	1,048	0.14%
2024/03/29	0	0.00	1	28.25	28.20	-1	963	-0.10%
2024/03/27	0	0.00	0.2	28.60	28.60	-0.2	904	-0.02%
2024/03/26	0	0.00	2	26.60	26.60	-2	837	-0.24%
2024/03/22	0	0.00	200	26.23	26.00	-200	796	-25.11%	大賣/鉅額交易
2024/03/19	0	0.00	2	25.13	25.45	-2	736	-0.27%
2024/03/18	0	0.00	2	25.25	25.40	-2	718	-0.28%
2024/03/15	2	23.95	0	0.00	23.85	2	694	0.29%
2024/03/13	0	0.00	2	24.85	25.40	-2	638	-0.31%
2024/03/12	3	24.10	49	23.95	23.95	-46	598	-7.69%
2024/03/11	68	23.55	21	22.93	23.35	47	560	8.38%
2024/03/08	0	0.00	5	22.50	22.75	-5	518	-0.96%
2024/03/07	1	21.40	3	21.40	21.50	-2	453	-0.44%
2024/03/06	8	19.50	0	0.00	20.30	8	420	1.90%
2024/02/26	1	18.83	0	0.00	18.75	1	393	0.25%
2024/01/31	0	0.00	1	18.65	18.65	-1	339	-0.29%
2024/01/30	0	0.00	4	18.75	18.80	-4	350	-1.14%
2024/01/26	0	0.00	1	18.45	18.45	-1	341	-0.29%
2024/01/23	0	0.00	1	17.80	17.80	-1	321	-0.31%
2024/01/11	0	0.00	1	17.20	17.20	-1	299	-0.33%
2024/01/08	0	0.00	1	17.30	17.15	-1	285	-0.35%
2024/01/02	0	0.00	4	17.13	17.20	-4	268	-1.49%
2023/12/29	0	0.00	6	16.43	16.55	-6	254	-2.36%
2023/12/28	0	0.00	5	16.40	16.30	-5	254	-1.97%
2023/12/26	0.6	16.15	0	0.00	16.25	0.6	253	0.22%
2023/12/25	0	0.00	8	16.35	16.30	-8	255	-3.14%
2023/12/22	0	0.00	2	16.35	16.35	-2	262	-0.76%
2023/12/05	0	0.00	10	16.30	16.30	-10	227	-4.39%
2023/12/01	20	16.23	0	0.00	16.35	20	223	8.96%
2023/11/30	10	16.25	0	0.00	16.30	10	221	4.51%
2023/11/24	0	0.00	0.3	16.25	16.20	-0.3	215	-0.12%
2023/11/06	0	0.00	5	16.15	16.40	-5	174	-2.87%
2023/11/03	0	0.00	6	16.05	16.00	-6	177	-3.38%
2023/11/02	0	0.00	2.2	15.99	15.95	-2.2	175	-1.26%
2023/10/27	0	0.00	4	16.16	16.00	-4	171	-2.33%
2023/10/25	0	0.00	2	16.00	15.95	-2	169	-1.18%
2023/10/20	0	0.00	4	15.95	15.90	-4	158	-2.53%
2023/10/19	0	0.00	3	15.95	15.95	-3	159	-1.88%
2023/10/06	0	0.00	8	16.15	16.15	-8	161	-4.96%
2023/10/05	0	0.00	10	16.20	16.15	-10	162	-6.15%
2023/10/03	0	0.00	21	16.31	16.30	-21	159	-13.20%
2023/09/28	0	0.00	9	16.28	16.25	-9	161	-5.58%
2023/09/27	0	0.00	17	15.94	16.10	-17	160	-10.59%
2023/09/26	0	0.00	1	15.55	15.55	-1	151	-0.66%
2023/09/25	0	0.00	6	15.60	15.65	-6	154	-3.89%
2023/09/20	0	0.00	3	15.32	15.25	-3	161	-1.86%
2023/09/19	0	0.00	1	15.20	15.25	-1	161	-0.62%
2023/09/15	0	0.00	6	15.28	15.30	-6	160	-3.75%
2023/09/14	0	0.00	4	15.20	15.30	-4	158	-2.52%
2023/09/13	0	0.00	60	14.95	15.20	-60	156	-38.31%
2023/09/12	0	0.00	12	14.82	14.85	-12	165	-7.25%
2023/09/11	0	0.00	104	14.80	14.80	-104	169	-61.39%	大賣/鉅額交易
2023/09/08	0	0.00	4	14.70	14.70	-4	171	-2.33%
2023/09/06	0	0.00	5	14.70	14.70	-5	172	-2.89%
2023/09/05	0	0.00	14	14.88	14.85	-14	173	-8.07%
2023/09/04	0	0.00	27	14.86	14.85	-27	176	-15.32%
2023/09/01	0	0.00	47	14.82	14.85	-47	176	-26.66%
2023/08/31	0	0.00	16	14.77	14.75	-16	176	-9.05%
2023/08/30	0	0.00	48	14.77	14.80	-48	181	-26.41%
2023/08/29	0	0.00	22	14.65	14.60	-22	180	-12.20%
2023/08/25	0	0.00	34	14.50	14.50	-34	185	-18.34%
2023/08/24	0	0.00	68	14.51	14.50	-68	186	-36.51%
2023/08/23	0	0.00	58	14.51	14.55	-58	185	-31.19%
2023/08/22	0	0.00	142	14.51	14.50	-142	192	-73.95%	大賣/鉅額交易
2023/08/21	4	14.50	40	14.52	14.55	-36	192	-18.70%
2023/08/17	0	0.00	20	14.51	14.45	-20	203	-9.82%
2023/08/16	0	0.00	1	14.50	14.50	-1	212	-0.47%
2023/08/11	1	14.60	0	0.00	14.65	1	224	0.45%
2023/08/09	0	0.00	361	14.79	14.80	-361	229	-157.08%	大賣/鉅額交易
2023/08/08	30	14.55	10	14.70	14.60	20	223	8.94%
2023/08/01	0	0.00	42	14.62	14.45	-42	225	-18.59%
2023/07/31	0	0.00	9	14.70	14.55	-9	228	-3.94%
2023/07/28	0	0.00	24	14.70	14.70	-24	232	-10.32%
2023/07/27	0	0.00	2	14.80	14.70	-2	235	-0.85%
2023/07/14	0	0.00	9	14.86	14.85	-9	239	-3.76%
2023/07/13	0	0.00	12	14.85	14.80	-12	240	-4.98%
2023/07/12	0	0.00	2	14.88	14.80	-2	242	-0.83%
2023/07/11	0	0.00	26	14.86	14.80	-26	242	-10.74%
2023/06/15	25	14.90	0	0.00	14.75	25	300	8.33%
2023/06/14	25	15.00	3	15.15	15.00	22	302	7.28%
2023/06/09	52	15.05	0	0.00	14.90	52	307	16.89%
2023/06/08	45	15.10	0	0.00	15.10	45	314	14.32%
2023/06/07	53	15.01	0	0.00	15.10	53	314	16.85%
2023/04/06	0	0.00	1	13.15	13.15	-1	229	-0.44%
2023/03/15	0	0.00	4	13.00	13.00	-4	228	-1.75%
2023/03/13	0	0.00	0.3	12.75	13.05	-0.3	227	-0.14%
2023/03/08	2	12.90	0	0.00	12.85	2	225	0.89%
2023/03/06	2	12.90	0	0.00	12.95	2	227	0.88%
2023/02/24	1	12.95	0	0.00	12.90	1	219	0.46%
2023/01/12	15	12.05	0	0.00	12.05	15	193	7.77%
2023/01/10	80	12.20	2	12.15	12.15	78	189	41.16%
2023/01/09	54	12.14	0	0.00	12.10	54	187	28.76%
2023/01/05	23	12.23	0	0.00	12.20	23	189	12.13%
2023/01/03	11	12.28	0	0.00	12.30	11	194	5.65%
2022/12/30	2	12.45	3	12.77	12.50	-1	196	-0.51%
2022/12/29	9	12.30	0	0.00	12.45	9	193	4.65%
2022/12/28	17	12.45	0	0.00	12.50	17	196	8.67%
2022/12/27	7	12.46	0	0.00	12.60	7	197	3.54%
2022/12/26	13	12.50	0	0.00	12.50	13	199	6.52%
2022/12/23	18	12.50	0	0.00	12.55	18	201	8.93%
2022/12/22	27	12.58	0	0.00	12.60	27	203	13.28%
2022/12/21	23	12.58	0	0.00	12.60	23	209	10.98%
2022/12/20	160	12.60	0	0.00	12.55	160	216	73.95%	大買/鉅額交易
2022/12/19	46	12.74	0	0.00	12.75	46	269	17.07%
2022/12/16	13	12.75	0	0.00	12.75	13	274	4.74%
2022/12/14	5	13.15	0	0.00	13.10	5	282	1.77%
2022/12/09	7	12.75	0	0.00	12.75	7	283	2.47%
2022/12/08	9	12.77	0	0.00	12.75	9	288	3.12%
2022/12/06	2	12.85	0	0.00	13.10	2	318	0.63%
2022/11/28	0	0.00	2	11.75	11.75	-2	318	-0.63%
2022/11/25	0	0.00	2	11.75	11.65	-2	317	-0.63%
2022/11/14	0	0.00	6	11.75	11.65	-6	335	-1.79%
2022/10/25	10	10.65	0	0.00	10.90	10	320	3.12%
2022/10/17	3	10.80	0	0.00	10.90	3	311	0.96%
2022/10/13	4	10.80	0	0.00	10.75	4	309	1.29%
2022/10/11	17	11.15	0	0.00	11.15	17	302	5.61%
2022/09/29	0	0.00	2	11.30	11.25	-2	280	-0.71%
2022/09/26	56	11.46	0	0.00	11.25	56	258	21.63%
2022/09/23	10	12.32	0	0.00	12.20	10	198	5.03%
2022/09/16	0	0.00	8	12.80	12.75	-8	173	-4.60%
2022/09/15	2	13.15	6	13.15	13.00	-4	165	-2.41%
2022/09/14	2	13.65	0	0.00	13.30	2	155	1.28%
2022/09/13	2	13.25	0	0.00	13.25	2	130	1.53%
2022/09/07	8	12.55	0	0.00	12.25	8	93	8.56%
2022/06/14	0	0.00	2	16.35	16.40	-2	51	-3.90%
2022/06/02	0	0.00	1	15.90	15.85	-1	39	-2.53%
2022/05/27	1	15.55	0	0.00	15.50	1	43	2.28%
2022/04/25	8	16.00	0	0.00	15.85	8	65	12.15%
2022/04/21	2	16.25	0	0.00	16.30	2	67	2.95%
2022/03/08	21	15.60	0	0.00	15.65	21	108	19.41%
2022/03/07	20	15.90	0	0.00	15.85	20	127	15.67%
2022/03/04	19	16.12	0	0.00	16.15	19	146	13.00%
2022/03/03	20	16.20	0	0.00	16.20	20	148	13.44%
2022/03/02	23	16.17	0	0.00	16.15	23	150	15.29%
2022/02/25	26	16.23	1	16.25	16.40	25	152	16.44%
2022/02/24	33	16.28	0	0.00	16.30	33	152	21.70%
2022/02/23	52	16.51	0	0.00	16.50	52	152	34.11%
2022/02/22	77	16.51	0	0.00	16.55	77	154	49.85%
2022/02/21	5	16.70	0	0.00	16.85	5	153	3.26%
2022/02/18	3	16.70	0	0.00	16.85	3	159	1.89%
2022/02/17	8	16.76	0	0.00	16.75	8	170	4.68%
2022/02/16	25	16.80	0	0.00	16.85	25	181	13.74%
2022/02/07	10	16.45	0	0.00	16.80	10	288	3.46%
2022/01/25	12	16.45	0	0.00	16.45	12	289	4.14%
2022/01/24	2	16.15	0	0.00	16.50	2	288	0.69%
2022/01/14	11	16.59	0	0.00	16.50	11	299	3.68%
2022/01/11	15	16.63	0	0.00	16.60	15	309	4.85%
2022/01/07	41	17.17	0	0.00	16.90	41	321	12.75%
2021/12/30	14	17.45	0	0.00	17.80	14	325	4.30%
2021/11/29	0	0.00	1	17.10	17.25	-1	465	-0.21%
2021/11/15	1	18.45	5	18.62	18.45	-4	427	-0.94%
2021/11/11	0	0.00	9	19.03	19.00	-9	389	-2.31%
2021/11/10	0	0.00	20	17.35	17.35	-20	333	-6.00%
2021/10/20	0	0.00	2	15.18	15.25	-2	293	-0.68%
2021/10/18	10	15.30	0	0.00	14.85	10	283	3.53%
2021/10/08	0	0.00	5	16.90	17.30	-5	266	-1.88%
2021/09/27	0	0.00	1	18.50	18.70	-1	223	-0.45%
2021/09/24	1	18.50	0	0.00	18.80	1	217	0.46%
2021/09/22	1	17.45	0	0.00	18.00	1	168	0.59%
2021/09/17	0	0.00	10	18.40	17.50	-10	152	-6.54%
2021/09/15	0	0.00	1	17.40	16.40	-1	125	-0.80%
2021/09/14	2	16.75	0	0.00	16.40	2	105	1.90%
2021/08/05	0	0.00	10	14.80	14.80	-10	73	-13.66%
2021/08/04	0	0.00	27	14.70	14.85	-27	73	-36.89%
2021/04/22	0	0.00	1	15.05	14.80	-1	92	-1.08%
2021/04/12	0	0.00	2	15.15	15.10	-2	73	-2.72%
2020/07/27	5	13.65	0	0.00	13.55	5	52	9.55%
2020/06/16	19	14.10	0	0.00	14.15	19	28	67.46%
2020/01/06	0	0.00	1	17.85	17.85	-1	144	-0.69%
2019/12/18	0	0.00	1	16.30	16.30	-1	96	-1.04%
2019/12/04	1	17.50	0	0.00	17.30	1	63	1.57%
2019/11/28	5	18.40	0	0.00	18.35	5	48	10.25%
2019/11/25	5	18.60	0	0.00	18.60	5	46	10.65%
2019/11/13	0	0.00	0	19.30	19.35	0	40	0.00%
2019/07/26	0	0.00	3	20.90	20.90	-3	30	-9.81%
2019/07/08	2	21.70	0	0.00	21.00	2	34	5.81%
2019/07/01	0	0.00	2	21.55	21.15	-2	34	-5.79%
2019/06/28	0	0.00	17	21.56	21.50	-17	34	-49.93%
2019/06/27	0	0.00	4	21.50	21.45	-4	32	-12.27%
2019/06/25	0	0.00	5	21.50	21.45	-5	31	-15.67%
2019/06/24	0	0.00	4	21.41	21.45	-4	31	-12.59%
2019/06/12	0	0.00	2	21.20	20.25	-2	36	-5.54%
2019/05/30	0	0.00	6	21.67	20.80	-6	36	-16.49%
2019/03/18	0	0.00	0	19.25	19.10	0	54	-0.08%
2019/01/09	5	19.45	0	0.00	19.75	5	31	15.75%
2018/11/02	1	17.05	0	0.00	17.45	1	41	2.43%
2018/10/30	5	17.10	0	0.00	17.40	5	41	12.08%
2018/07/17	0	0.00	1	15.80	15.80	-1	41	-2.43%
2018/07/16	0	0.00	1	15.60	15.60	-1	41	-2.42%
2018/07/13	0	0.00	1	15.65	15.45	-1	41	-2.39%
2018/07/05	5	15.02	0	0.00	15.25	5	44	11.31%
2018/06/21	6	15.50	0	0.00	15.50	6	49	12.07%
2018/06/20	6	15.56	0	0.00	15.65	6	50	11.96%
2018/06/19	3	15.70	0	0.00	15.70	3	50	5.99%
2018/06/14	5	15.75	0	0.00	15.90	5	50	9.97%
2018/06/04	4	16.03	0	0.00	16.25	4	48	8.33%
2018/06/01	15	16.15	0	0.00	16.15	15	45	32.61%
2018/05/30	8	16.09	0	0.00	16.25	8	42	18.80%
2018/05/24	2	16.40	0	0.00	16.40	2	43	4.65%
2018/05/23	1	16.50	0	0.00	16.70	1	43	2.32%
2018/05/22	1	16.55	0	0.00	16.55	1	43	2.31%
2018/05/03	2	16.38	0	0.00	16.70	2	48	4.09%
2018/05/02	2	16.50	0	0.00	16.70	2	48	4.13%
2018/04/30	1	16.50	0	0.00	16.70	1	46	2.13%
2018/04/25	1	16.60	0	0.00	16.90	1	48	2.06%
2018/04/16	1	16.70	0	0.00	17.30	1	53	1.88%
2018/04/12	1	16.80	0	0.00	17.00	1	53	1.87%
2018/04/09	0	0.00	1	17.30	17.10	-1	56	-1.76%
2018/03/31	2	16.83	0	0.00	16.90	2	62	3.19%
2018/03/26	0	0.00	1	17.00	17.20	-1	66	-1.51%
2018/03/19	0	0.00	1	16.90	16.70	-1	61	-1.64%
2018/03/07	2	16.78	0	0.00	16.75	2	64	3.12%
2018/03/05	1	16.75	0	0.00	16.85	1	66	1.49%
2018/02/26	9	17.05	0	0.00	17.20	9	68	13.17%
2018/02/23	8	17.24	1	17.20	17.20	7	68	10.26%
2018/02/22	1	17.10	0	0.00	17.20	1	68	1.46%
2018/02/05	0	0.00	3	17.35	17.40	-3	64	-4.68%
2018/01/26	0	0.00	4	17.90	17.50	-4	60	-6.56%
2018/01/25	0	0.00	4	17.50	17.30	-4	60	-6.64%
2018/01/24	0	0.00	1	17.50	17.40	-1	60	-1.65%
2018/01/11	0	0.00	1	17.90	17.50	-1	59	-1.68%
2018/01/02	0	0.00	2	17.90	17.85	-2	57	-3.45%