景碩 (3189)-凱基-三多券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	93.60	0	0.00	94.20	0.1	2,892	0.00%
2024/04/30	2	96.30	2	94.00	95.30	0	3,273	0.00%
2024/04/22	0	0.00	0.1	94.20	94.50	-0.1	3,319	0.00%
2024/04/19	1.1	94.93	0	0.00	94.00	1.1	3,302	0.03%
2024/04/16	0	0.00	30	95.30	96.00	-30	3,277	-0.92%
2024/04/15	6.1	97.30	16.2	97.12	97.20	-10.1	3,263	-0.31%
2024/04/12	11.1	99.79	0	0.00	97.80	11.1	3,248	0.34%
2024/04/11	10	100.20	0	0.00	101.00	10	3,219	0.31%
2024/04/10	1.1	100.05	1	101.50	99.70	0.1	3,225	0.00%
2024/04/09	1	100.00	1	100.50	101.00	0	3,217	0.00%
2024/04/02	10	102.50	0	0.00	103.00	10	3,189	0.31%
2024/04/01	10	101.00	0.1	101.50	101.50	9.9	3,171	0.31%
2024/03/29	0	0.00	1	98.50	98.70	-1	3,152	-0.03%
2024/03/28	1	99.00	0	0.00	98.90	1	3,145	0.03%
2024/03/22	0	0.00	2	102.00	101.50	-2	3,343	-0.06%
2024/03/20	1	102.50	2.2	102.89	103.00	-1.2	3,478	-0.03%
2024/03/19	0	0.00	2.1	99.12	99.30	-2.1	3,381	-0.06%
2024/03/18	0	0.00	2.2	98.02	98.00	-2.2	3,289	-0.07%
2024/03/15	2.2	93.05	1	92.60	92.10	1.2	3,205	0.04%
2024/03/13	2	95.05	1	94.70	94.80	1	3,147	0.03%
2024/03/12	21	96.90	20.2	96.72	96.70	0.9	3,150	0.03%
2024/03/11	1	98.80	1.1	98.96	98.20	-0.1	3,156	0.00%
2024/03/08	1	97.00	1.2	96.53	97.00	-0.2	3,218	-0.01%
2024/03/07	0.1	94.30	0	0.00	93.80	0.1	3,206	0.00%
2024/03/06	4.2	95.27	2	95.10	95.10	2.2	3,222	0.07%
2024/03/05	1	96.20	2	96.15	96.20	-1	3,234	-0.03%
2024/03/01	1	97.20	0	0.00	96.90	1	3,278	0.03%
2024/02/29	1.5	97.27	0	0.00	96.70	1.5	3,317	0.05%
2024/02/27	0.6	96.97	0	0.00	96.20	0.6	3,302	0.02%
2024/02/26	0.3	99.77	0	0.00	99.20	0.3	3,266	0.01%
2024/02/23	0.4	100.68	0	0.00	98.80	0.4	3,289	0.01%
2024/02/22	0	0.00	0	101.00	100.50	0	3,360	0.00%
2024/02/21	0	102.50	0	0.00	101.50	0	3,360	0.00%
2024/02/20	0	0.00	6	102.00	102.00	-6	3,383	-0.18%
2024/02/19	0	105.50	2	105.00	104.00	-2	3,367	-0.06%
2024/02/15	0.1	101.00	0	0.00	101.00	0.1	3,344	0.00%
2024/02/02	0	0.00	0.3	101.00	102.50	-0.3	3,370	-0.01%
2024/02/01	0	0.00	0	101.00	100.50	0	3,348	0.00%
2024/01/31	3	101.00	3	102.00	100.50	0	3,349	0.00%
2024/01/30	5	104.70	16.4	105.34	103.50	-11.4	3,341	-0.34%
2024/01/24	2.1	100.52	0	0.00	100.50	2.1	3,168	0.07%
2024/01/23	5	101.00	0.1	101.50	101.50	4.9	3,285	0.15%
2024/01/22	0.2	99.60	2	99.20	100.00	-1.8	3,233	-0.06%
2024/01/19	0	0.00	0.1	98.30	98.40	-0.1	3,225	0.00%
2024/01/17	0	0.00	1	96.30	96.00	-1	3,291	-0.03%
2024/01/16	0	0.00	1	97.70	97.90	-1	3,285	-0.03%
2024/01/15	0	0.00	0.1	97.30	97.10	-0.1	3,278	0.00%
2024/01/11	0.1	96.70	0	0.00	96.20	0.1	3,289	0.00%
2024/01/10	2.2	96.15	0	0.00	96.40	2.2	3,311	0.07%
2024/01/09	0	0.00	1	99.00	98.60	-1	3,279	-0.03%
2024/01/08	0	0.00	0.1	98.20	97.80	-0.1	3,279	0.00%
2024/01/02	0.1	99.00	0	0.00	98.20	0.1	3,316	0.00%
2023/12/29	1	99.20	4	99.70	99.70	-3	3,300	-0.09%
2023/12/26	1	101.00	1	100.00	100.50	0	3,327	0.00%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/21	1	99.60	1	100.50	99.60	0	3,369	0.00%
2023/12/18	2	98.55	0	0.00	97.70	2	3,130	0.06%
2023/12/15	0	0.00	1	103.00	101.50	-1	3,048	-0.03%
2023/12/14	0.1	102.00	0	0.00	102.00	0.1	2,953	0.00%
2023/12/13	1	101.50	0	0.00	102.00	1	2,959	0.03%
2023/12/06	2	102.50	1	101.50	101.50	1	3,040	0.03%
2023/12/05	0	0.00	0.3	102.33	104.50	-0.3	2,998	-0.01%
2023/12/04	0	0.00	6	100.78	102.50	-6	2,940	-0.20%
2023/12/01	0	0.00	1	99.00	100.50	-1	2,932	-0.03%
2023/11/30	1	98.40	1	98.30	98.90	0	2,907	0.00%
2023/11/29	1	99.10	0	0.00	99.30	1	2,894	0.03%
2023/11/28	1	97.79	2	98.00	98.00	-1	2,858	-0.03%
2023/11/27	20	96.90	20	96.40	96.40	0	2,838	0.00%
2023/11/22	1	96.70	0	0.00	96.80	1	2,807	0.04%
2023/11/21	1	98.40	3	99.47	98.40	-2	2,789	-0.07%
2023/11/20	0	0.00	1	97.00	97.20	-1	2,716	-0.04%
2023/11/17	0	0.00	0.2	96.80	96.50	-0.2	2,715	-0.01%
2023/11/15	0	0.00	1	96.20	96.20	-1	2,676	-0.04%
2023/11/14	1	95.00	0	0.00	94.90	1	2,653	0.04%
2023/11/13	1	95.50	1.2	95.48	95.60	-0.2	2,651	-0.01%
2023/11/10	3.1	93.00	3	92.80	92.90	0.1	2,632	0.00%
2023/11/07	2.1	95.88	0	0.00	95.50	2.1	2,646	0.08%
2023/11/06	5	97.70	5	97.70	97.80	0	2,627	0.00%
2023/11/03	0	0.00	3	98.17	98.70	-3	2,610	-0.11%
2023/11/02	11	96.40	10	96.58	96.50	1	2,579	0.04%
2023/10/31	21.1	92.67	20.2	93.52	94.80	0.9	2,548	0.04%
2023/10/30	1.1	94.95	1	94.80	94.20	0.1	2,556	0.00%
2023/10/27	20	95.40	20	95.10	95.10	0	2,675	0.00%
2023/10/26	0	94.80	0	0.00	96.20	0	2,731	0.00%
2023/10/25	2.1	98.45	2	98.60	97.70	0.1	2,717	0.00%
2023/10/23	0	0.00	1	101.00	101.00	-1	2,819	-0.04%
2023/10/19	0	0.00	1	102.00	101.50	-1	2,931	-0.03%
2023/10/17	1	102.50	0	0.00	102.00	1	3,050	0.03%
2023/10/16	1	101.50	0	0.00	101.50	1	3,354	0.03%
2023/10/13	1.1	103.02	0	0.00	103.00	1.1	3,733	0.03%
2023/10/12	2	104.25	1	104.00	105.50	1	3,766	0.03%
2023/10/06	0	0.00	1	109.00	107.50	-1	3,975	-0.03%
2023/10/04	1.2	106.87	0	0.00	107.00	1.2	4,141	0.03%
2023/09/26	1.1	106.98	1	106.00	105.50	0.1	4,207	0.00%
2023/09/22	2	109.50	0	0.00	109.50	2	4,227	0.05%
2023/09/20	1	111.50	0	0.00	110.50	1	4,210	0.02%
2023/09/15	0	0.00	0.1	113.00	113.50	-0.1	4,225	0.00%
2023/09/14	0	0.00	1	111.50	111.50	-1	4,173	-0.02%
2023/09/13	0	0.00	5	110.00	110.00	-5	4,150	-0.12%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/06	1	111.00	2	109.25	110.00	-1	4,251	-0.02%
2023/09/01	1	107.00	1	107.00	107.00	0	4,337	0.00%
2023/08/30	0	0.00	1	106.00	105.50	-1	4,449	-0.02%
2023/08/29	0	0.00	5.1	105.51	106.00	-5.1	4,587	-0.11%
2023/08/25	1.1	102.45	0	0.00	101.50	1.1	4,632	0.02%
2023/08/24	1	103.50	1	104.50	105.00	0	4,670	0.00%
2023/08/22	1	103.00	0	0.00	102.50	1	4,965	0.02%
2023/08/17	0	0.00	0.1	104.00	103.00	-0.1	5,219	0.00%
2023/08/16	1	101.50	2	102.50	102.50	-1	5,227	-0.02%
2023/08/15	1	102.00	0	0.00	101.50	1	5,251	0.02%
2023/08/14	1.1	101.08	0	0.00	101.00	1.1	5,294	0.02%
2023/08/09	0	0.00	1	107.50	107.00	-1	5,297	-0.02%
2023/08/08	2.1	106.07	1	106.50	106.00	1.1	5,285	0.02%
2023/08/07	1.3	107.14	0	108.00	107.50	1.2	5,304	0.02%
2023/08/04	2	107.50	4	107.75	108.50	-2	5,292	-0.04%
2023/08/02	1	110.00	1	110.00	108.50	0	5,317	0.00%
2023/08/01	0	0.00	3.3	107.24	107.00	-3.3	5,279	-0.06%
2023/07/31	3.1	104.68	0	0.00	103.50	3.1	5,192	0.06%
2023/07/28	2	106.75	1	106.00	106.50	1	5,139	0.02%
2023/07/27	2.3	106.58	3	107.50	106.50	-0.8	5,160	-0.01%
2023/07/26	2	110.00	0	0.00	109.00	2	5,209	0.04%
2023/07/25	0.3	111.00	1	110.50	110.00	-0.8	5,305	-0.01%
2023/07/24	3	110.83	0.1	112.00	110.50	2.9	5,305	0.05%
2023/07/21	1.2	110.08	0	0.00	110.00	1.2	5,361	0.02%
2023/07/20	6.2	114.32	0	0.00	112.50	6.2	5,399	0.11%
2023/07/19	9.1	117.79	8	113.85	113.50	1.1	5,363	0.02%
2023/07/18	5.1	118.14	11.4	117.61	120.50	-6.3	5,106	-0.12%
2023/07/17	2.5	112.68	0.2	113.50	113.50	2.3	4,771	0.05%
2023/07/14	5	112.30	5.1	112.50	111.50	-0.1	4,833	0.00%
2023/07/13	3.5	112.14	1.1	111.91	110.00	2.4	4,768	0.05%
2023/07/12	2.3	113.05	3	113.00	113.50	-0.7	4,617	-0.02%
2023/07/11	0	0.00	1	115.50	115.50	-1	4,515	-0.02%
2023/07/10	1	115.00	0	0.00	115.50	1	4,496	0.02%
2023/07/06	0.1	117.00	0	0.00	117.00	0.1	4,488	0.00%
2023/07/05	1	118.00	2	117.50	117.00	-1	4,484	-0.02%
2023/07/04	1	116.00	2	116.25	117.00	-1	4,497	-0.02%
2023/07/03	2	116.50	0	0.00	117.00	2	4,518	0.04%
2023/06/29	0	0.00	1	115.00	115.00	-1	4,603	-0.02%
2023/06/27	2	115.50	0	0.00	113.50	2	4,635	0.04%
2023/06/26	0	0.00	1	114.50	116.50	-1	4,656	-0.02%
2023/06/20	1	116.00	0	0.00	116.50	1	4,878	0.02%
2023/06/19	0	0.00	3	116.00	114.50	-3	5,026	-0.06%
2023/06/16	2	115.25	1	115.50	115.00	1	5,101	0.02%
2023/06/15	13	116.35	11	116.64	116.50	2	5,109	0.04%
2023/06/14	0.3	116.50	1.1	116.09	117.00	-0.8	5,097	-0.02%
2023/06/13	1	115.00	1	115.00	115.00	0	5,123	0.00%
2023/06/12	0	0.00	0.1	114.00	113.50	-0.1	5,181	0.00%
2023/06/09	0.1	111.50	0	0.00	112.00	0.1	5,216	0.00%
2023/06/08	3.2	112.97	1	111.50	111.50	2.2	5,251	0.04%
2023/06/07	2.2	115.31	0	0.00	116.00	2.2	5,260	0.04%
2023/06/06	1.5	117.83	0	0.00	117.50	1.5	5,269	0.03%
2023/06/05	3.5	117.29	3	119.00	119.00	0.5	5,305	0.01%
2023/06/02	1	118.00	8	118.13	118.00	-7	5,298	-0.13%
2023/06/01	1	116.50	0	0.00	116.50	1	5,261	0.02%
2023/05/30	1	117.00	0.1	116.50	115.50	0.9	5,456	0.02%
2023/05/29	1	116.00	5	116.60	116.00	-4	5,453	-0.07%
2023/05/26	0	0.00	3.1	115.66	115.50	-3.1	5,331	-0.06%
2023/05/25	3	112.67	2.2	114.36	112.00	0.8	5,240	0.02%
2023/05/24	1	110.00	0	0.00	111.00	1	5,096	0.02%
2023/05/19	1	111.00	0	0.00	110.50	1	5,241	0.02%
2023/05/18	0	0.00	2	111.75	112.00	-2	5,344	-0.04%
2023/05/15	2	107.00	0	0.00	106.50	2	5,544	0.04%
2023/05/11	3	109.83	0	0.00	109.50	3	5,615	0.05%
2023/05/08	2	111.00	4	111.38	111.00	-2	5,818	-0.03%
2023/05/05	2	108.50	3.2	108.97	109.50	-1.2	5,843	-0.02%
2023/05/03	1.2	107.25	1	107.50	107.00	0.2	6,126	0.00%
2023/05/02	3	106.83	1	108.50	106.50	2	6,160	0.03%
2023/04/28	0	0.00	1.1	111.01	110.50	-1.1	6,142	-0.02%
2023/04/27	1	107.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	2.1	109.07	3.1	108.35	109.50	-1	6,040	-0.02%
2023/04/25	1.1	106.41	0	0.00	104.50	1.1	6,022	0.02%
2023/04/21	1	108.00	0	108.50	107.50	1	5,962	0.02%
2023/04/20	1	108.50	1	108.00	107.50	0	5,966	0.00%
2023/04/19	6.1	109.16	13	108.88	108.50	-6.9	6,045	-0.11%
2023/04/18	0.1	113.00	0	0.00	112.50	0.1	6,016	0.00%
2023/04/17	0	0.00	20	113.50	113.50	-20	6,085	-0.33%
2023/04/13	0.1	114.50	0	0.00	113.50	0.1	6,169	0.00%
2023/04/07	3	114.67	0	0.00	114.00	3	6,313	0.05%
2023/04/06	0	0.00	1	115.00	116.00	-1	6,292	-0.02%
2023/03/31	3	116.50	0	0.00	116.00	3	6,397	0.05%
2023/03/30	0	0.00	1.1	116.00	116.00	-1.1	6,554	-0.02%
2023/03/28	5.1	114.09	0	0.00	113.00	5.1	7,272	0.07%
2023/03/27	1	116.00	0	0.00	115.50	1	7,392	0.01%
2023/03/24	6	119.50	2	118.00	117.00	4	7,644	0.05%
2023/03/22	1	118.50	0.1	119.00	117.50	1	7,466	0.01%
2023/03/21	3	117.33	1	118.00	117.00	2	7,428	0.03%
2023/03/20	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2023/03/17	0	0.00	1	116.00	116.00	-1	7,633	-0.01%
2023/03/16	23	113.93	20	113.50	113.50	3	7,892	0.04%
2023/03/10	20	112.75	20	113.00	113.00	0	9,091	0.00%
2023/03/08	0	0.00	1	115.00	116.50	-1	9,555	-0.01%
2023/03/07	0	0.00	12	115.83	115.50	-12	9,625	-0.12%
2023/03/06	1	118.00	0	0.00	118.00	1	9,665	0.01%
2023/03/03	2	116.00	6.2	115.84	116.50	-4.2	9,774	-0.04%
2023/03/02	3	113.00	0	0.00	113.00	3	9,703	0.03%
2023/03/01	0	0.00	1	111.00	111.50	-1	9,719	-0.01%
2023/02/24	2	109.50	1	109.00	108.50	1	9,782	0.01%
2023/02/22	1	109.00	0	0.00	108.50	1	10,099	0.01%
2023/02/21	0	0.00	1	109.00	111.00	-1	10,281	-0.01%
2023/02/20	0	0.00	4	109.75	109.00	-4	10,426	-0.04%
2023/02/17	1	109.50	1	110.00	110.00	0	10,640	0.00%
2023/02/15	3.1	108.98	0.1	111.00	111.50	3	11,501	0.03%
2023/02/14	2	108.50	0	0.00	109.00	2	11,654	0.02%
2023/02/13	2	106.00	0	0.00	105.00	2	12,340	0.02%
2023/02/10	2	107.75	0	0.00	107.00	2	12,731	0.02%
2023/02/09	1	109.50	0	0.00	109.00	1	12,945	0.01%
2023/02/08	1	109.50	0	111.00	110.00	1	13,163	0.01%
2023/02/06	5.1	108.62	1	109.00	108.50	4.1	13,602	0.03%
2023/02/03	1	117.50	0.2	117.00	115.00	0.8	13,644	0.01%
2023/02/02	22	118.89	6	116.75	119.00	16	13,761	0.12%
2023/02/01	25.2	115.81	23	116.48	117.00	2.2	13,847	0.02%
2023/01/31	2	111.50	0	0.00	112.50	2	13,907	0.01%
2023/01/30	3	111.50	4	111.25	111.50	-1	14,327	-0.01%
2023/01/16	0	0.00	1	108.00	108.50	-1	15,173	-0.01%
2023/01/13	1	106.50	2	108.50	105.50	-1	15,301	-0.01%
2023/01/11	0	0.00	3	107.50	107.00	-3	15,764	-0.02%
2023/01/09	15	107.83	45	107.33	107.50	-30	16,589	-0.18%
2023/01/06	30	106.50	0	0.00	106.50	30	16,673	0.18%
2023/01/05	0	103.00	1	103.00	102.50	-1	16,733	-0.01%
2023/01/04	2	104.75	1	104.00	103.00	1	16,804	0.01%
2023/01/03	1	104.00	1	104.00	106.00	0	16,887	0.00%
2022/12/26	1	107.00	1	106.50	106.00	0	17,621	0.00%
2022/12/22	1	105.50	0	0.00	107.00	1	17,871	0.01%
2022/12/21	4	106.50	1	107.50	106.50	3	17,832	0.02%
2022/12/20	6	107.33	9	107.22	109.50	-3	17,695	-0.02%
2022/12/19	1.4	112.79	0	0.00	112.00	1.4	17,412	0.01%
2022/12/16	13	112.31	11	112.18	112.00	2	17,414	0.01%
2022/12/15	0	0.00	1	117.00	118.00	-1	17,256	-0.01%
2022/12/14	1	116.00	2	117.00	116.50	-1	17,352	-0.01%
2022/12/13	0	0.00	5	115.00	115.00	-5	17,372	-0.03%
2022/12/12	1	117.50	0	0.00	117.00	1	17,320	0.01%
2022/12/09	1.3	117.97	34	117.54	117.50	-32.7	17,309	-0.19%
2022/12/08	9	120.00	7	120.00	120.00	2	17,160	0.01%
2022/12/07	20	126.98	17	122.15	121.50	3	17,051	0.02%
2022/12/06	5	135.10	1	135.50	134.50	4	16,598	0.02%
2022/12/05	5	139.00	14	137.54	138.50	-9	16,437	-0.05%
2022/12/02	3	131.33	15.2	130.84	133.00	-12.2	16,119	-0.08%
2022/12/01	12	129.79	6	132.25	130.50	6	16,148	0.04%
2022/11/30	1	122.50	0	0.00	122.50	1	15,750	0.01%
2022/11/29	5	120.00	0	0.00	121.00	5	15,778	0.03%
2022/11/25	6	121.25	1	120.50	120.50	5	16,141	0.03%
2022/11/24	0.1	118.00	1	120.00	120.00	-0.9	15,990	-0.01%
2022/11/23	10	118.00	0	0.00	117.50	10	15,932	0.06%
2022/11/22	3.1	117.65	1	117.50	118.00	2.1	15,953	0.01%
2022/11/18	11.1	119.99	5	117.20	116.00	6.1	15,912	0.04%
2022/11/16	0	0.00	2	121.00	121.50	-2	15,764	-0.01%
2022/11/15	0.2	118.50	5	120.20	121.50	-4.8	15,744	-0.03%
2022/11/14	3	119.83	5	119.90	119.00	-2	15,626	-0.01%
2022/11/11	13	122.46	7	122.14	119.50	6	15,359	0.04%
2022/11/10	10.1	111.76	6	112.58	113.00	4.1	14,764	0.03%
2022/11/09	39	114.01	95.1	111.85	113.50	-56.1	14,573	-0.38%
2022/11/08	74	106.75	12	107.21	106.50	62	14,070	0.44%
2022/11/07	0	0.00	2	103.00	104.00	-2	13,845	-0.01%
2022/11/04	2	104.50	2	104.75	105.00	0	13,717	0.00%
2022/11/03	3.1	106.35	1	106.50	106.50	2.1	13,615	0.02%
2022/11/02	2.4	107.04	3	107.17	107.50	-0.6	13,553	0.00%
2022/11/01	6	105.75	6	104.67	105.00	0	13,357	0.00%
2022/10/31	3	104.50	1	105.00	104.50	2	13,314	0.02%
2022/10/27	3	103.83	1	103.00	104.00	2	13,498	0.01%
2022/10/26	14	101.64	10	101.40	101.50	4	13,425	0.03%
2022/10/25	1	104.00	1	104.50	104.50	0	13,090	0.00%
2022/10/24	0	0.00	2.1	103.93	102.50	-2.1	12,999	-0.02%
2022/10/21	2	101.75	2	100.75	100.00	0	12,968	0.00%
2022/10/20	31	99.48	30	100.50	100.50	1	13,114	0.01%
2022/10/19	0	0.00	1.1	105.00	102.00	-1.1	13,204	-0.01%
2022/10/18	1	100.50	1	103.00	102.50	0	13,000	0.00%
2022/10/17	3	97.53	3	97.20	103.50	0	12,646	0.00%
2022/10/14	2	97.85	2	97.55	99.50	0	12,567	0.00%
2022/10/13	0	0.00	2	92.10	90.50	-2	12,680	-0.02%
2022/10/12	0	0.00	1	94.30	95.30	-1	12,686	-0.01%
2022/10/11	0	0.00	1	92.50	92.50	-1	12,786	-0.01%
2022/10/07	2	101.75	2	101.00	100.50	0	12,896	0.00%
2022/10/06	2	99.50	3	100.07	100.50	-1	12,854	-0.01%
2022/10/05	3	99.37	2.1	100.33	99.00	0.9	12,920	0.01%
2022/10/04	1	98.40	1	99.10	99.90	0	12,821	0.00%
2022/10/03	1	91.10	1	91.80	94.40	0	12,678	0.00%
2022/09/30	2	89.65	0	0.00	93.00	2	12,805	0.02%
2022/09/29	33	90.78	30	91.60	90.30	3	12,880	0.02%
2022/09/28	0	0.00	2	95.00	92.00	-2	12,806	-0.02%
2022/09/27	1	93.60	0.1	95.70	96.70	0.9	12,851	0.01%
2022/09/26	20.1	93.01	22	92.75	92.60	-1.9	12,840	-0.01%
2022/09/23	0.1	99.70	8	99.41	98.00	-7.9	12,910	-0.06%
2022/09/22	2	101.25	1	101.00	100.00	1	12,866	0.01%
2022/09/21	2.1	103.95	0	0.00	103.00	2.1	12,833	0.02%
2022/09/20	0	0.00	1	105.50	105.00	-1	12,853	-0.01%
2022/09/19	0	0.00	5	106.60	105.50	-5	12,941	-0.04%
2022/09/16	0.1	105.50	1	106.50	105.50	-0.9	13,033	-0.01%
2022/09/15	0	0.00	4	109.50	108.00	-4	13,263	-0.03%
2022/09/14	1	108.00	2	109.50	109.50	-1	13,373	-0.01%
2022/09/13	1	114.98	0	0.00	111.50	1	13,424	0.01%
2022/09/12	6	113.92	5	115.00	114.00	1	13,462	0.01%
2022/09/08	1	111.50	3	111.50	111.50	-2	13,670	-0.01%
2022/09/07	16	108.09	12	108.58	108.50	4	13,949	0.03%
2022/09/05	0.1	113.50	0	0.00	111.50	0.1	14,128	0.00%
2022/09/02	7	112.07	6	111.50	111.50	1	14,070	0.01%
2022/09/01	3.1	113.69	0	0.00	111.50	3.1	13,951	0.02%
2022/08/31	1	123.50	0	0.00	123.00	1	13,744	0.01%
2022/08/30	0	0.00	0.1	123.00	122.50	-0.1	13,797	0.00%
2022/08/29	1.1	120.05	0	0.00	121.50	1.1	13,856	0.01%
2022/08/26	4	128.63	3	127.50	127.00	1	13,872	0.01%
2022/08/25	1	129.00	0.1	128.00	129.00	0.9	13,911	0.01%
2022/08/24	10.1	126.50	11	125.50	125.50	-0.9	14,102	-0.01%
2022/08/23	4	131.00	0	0.00	128.50	4	14,148	0.03%
2022/08/22	48	138.32	46	136.37	136.50	2	14,263	0.01%
2022/08/19	0	0.00	0.1	137.00	137.00	-0.1	14,409	0.00%
2022/08/18	3	130.33	0	0.00	134.00	3	14,598	0.02%
2022/08/17	11	133.55	11	134.36	133.00	0	14,786	0.00%
2022/08/16	12	134.63	12.2	136.27	134.00	-0.2	14,910	0.00%
2022/08/15	24	135.29	26	135.48	135.50	-2	14,923	-0.01%
2022/08/12	15	131.00	14	129.68	131.00	1	14,717	0.01%
2022/08/11	1	128.00	1	128.00	128.00	0	14,565	0.00%
2022/08/10	0	0.00	1	129.50	125.50	-1	14,606	-0.01%
2022/08/09	4	128.38	3	129.17	129.50	1	14,629	0.01%
2022/08/08	1	128.50	0	0.00	129.00	1	14,652	0.01%
2022/08/05	0	0.00	7	125.86	126.50	-7	14,664	-0.05%
2022/08/04	10	122.75	10	121.50	121.00	0	14,570	0.00%
2022/08/03	12.3	125.47	9	124.00	124.00	3.3	14,372	0.02%
2022/08/02	8	129.25	5	130.00	130.00	3	14,162	0.02%
2022/08/01	5	133.20	1	134.00	134.00	4	14,122	0.03%
2022/07/29	0	0.00	2	136.50	136.00	-2	14,179	-0.01%
2022/07/28	16.1	135.36	1	133.50	130.50	15.1	14,090	0.11%
2022/07/27	2	145.25	6.1	147.50	149.00	-4.1	13,770	-0.03%
2022/07/26	5.1	141.49	1	142.00	141.50	4.1	13,583	0.03%
2022/07/22	17	144.53	1	145.50	145.00	16	13,846	0.12%
2022/07/21	16	145.41	20	143.45	145.00	-4	14,210	-0.03%
2022/07/20	5	139.10	5.1	140.09	138.50	-0.1	14,200	0.00%
2022/07/19	1	137.50	0	0.00	134.50	1	14,036	0.01%
2022/07/18	26	133.38	29	136.72	137.00	-3	14,026	-0.02%
2022/07/15	10	132.35	3	133.50	133.50	7	13,869	0.05%
2022/07/14	0.2	132.00	0.1	133.00	133.50	0.1	13,727	0.00%
2022/07/13	3	130.50	10	130.70	128.50	-7	13,674	-0.05%
2022/07/12	6.1	126.93	1	129.50	126.00	5.1	13,583	0.04%
2022/07/11	2	132.50	2	134.25	134.00	0	13,473	0.00%
2022/07/08	1	139.50	1	135.00	135.00	0	13,560	0.00%
2022/07/07	10	126.00	11.1	130.32	134.00	-1.1	13,480	-0.01%
2022/07/06	1.1	129.36	0	0.00	127.50	1.1	13,380	0.01%
2022/07/05	1	136.50	1	135.50	133.00	0	13,413	0.00%
2022/07/04	2	132.50	4.1	132.38	130.50	-2.1	13,325	-0.02%
2022/07/01	2.2	130.73	0	0.00	130.00	2.2	13,481	0.02%
2022/06/29	2	142.00	2	142.25	143.00	0	13,495	0.00%
2022/06/28	4.2	144.74	4	142.50	144.00	0.2	13,495	0.00%
2022/06/27	3	151.00	1	153.00	151.00	2	13,503	0.01%
2022/06/24	0	0.00	2.1	142.74	142.50	-2.1	13,538	-0.02%
2022/06/23	4.1	139.24	4	140.25	138.50	0.1	13,436	0.00%
2022/06/22	12	143.96	10	145.00	145.00	2	13,301	0.02%
2022/06/21	0	0.00	2.1	152.74	153.00	-2.1	13,194	-0.02%
2022/06/20	0.1	143.00	0	0.00	143.00	0.1	13,158	0.00%
2022/06/17	0	0.00	1	144.50	148.00	-1	13,111	-0.01%
2022/06/16	1	147.00	1.3	147.88	143.00	-0.3	13,017	0.00%
2022/06/15	4.1	154.94	4	156.00	148.00	0.1	12,813	0.00%
2022/06/14	2	158.00	2	161.25	163.00	0	12,769	0.00%
2022/06/13	1	161.00	1	162.00	161.00	0	12,835	0.00%
2022/06/09	7	168.57	7	169.93	167.50	0	12,990	0.00%
2022/06/08	6	168.42	6	169.00	168.50	0	12,915	0.00%
2022/06/07	5	169.00	5	170.50	166.50	0	12,937	0.00%
2022/06/02	5	165.00	7	164.64	167.50	-2	13,095	-0.02%
2022/06/01	7	168.14	5	170.00	166.00	2	13,153	0.02%
2022/05/30	2	174.25	7.1	171.09	172.50	-5.1	12,960	-0.04%
2022/05/27	1	162.50	3.1	161.51	160.50	-2.1	12,843	-0.02%
2022/05/26	19.3	159.08	11	157.68	156.50	8.3	13,010	0.06%
2022/05/25	3	159.67	2	164.00	164.50	1	13,056	0.01%
2022/05/24	3.1	163.03	0	0.00	160.50	3.1	12,946	0.02%
2022/05/23	0	0.00	7	172.93	171.50	-7	12,797	-0.05%
2022/05/20	15	170.00	10	169.00	169.00	5	12,785	0.04%
2022/05/19	2	171.75	3	174.00	173.50	-1	12,806	-0.01%
2022/05/18	1	175.50	2	177.00	175.00	-1	12,902	-0.01%
2022/05/17	1	173.50	1.1	174.00	174.00	-0.1	12,822	0.00%
2022/05/16	20	170.93	15	169.97	169.50	5	12,833	0.04%
2022/05/13	2	169.25	4	171.00	172.50	-2	12,711	-0.02%
2022/05/11	0	0.00	1	169.00	168.00	-1	12,661	-0.01%
2022/05/10	4	171.00	103	169.26	172.00	-99	12,687	-0.78%	大賣/
2022/05/09	6	170.42	4	170.75	166.50	2	12,792	0.02%
2022/05/06	2	173.50	2	173.50	170.50	0	12,849	0.00%
2022/05/05	100	183.25	0	0.00	181.00	100	12,688	0.79%
2022/05/04	0	0.00	1	179.50	177.00	-1	12,499	-0.01%
2022/04/29	0	0.00	3	169.00	171.50	-3	12,334	-0.02%
2022/04/28	10	162.40	6	160.42	160.50	4	12,098	0.03%
2022/04/27	5	166.50	6	165.00	167.50	-1	11,828	-0.01%
2022/04/26	36.2	173.45	29	169.47	168.50	7.2	11,380	0.06%
2022/04/25	2	176.50	2	177.00	178.00	0	11,284	0.00%
2022/04/22	8	188.06	2	184.00	184.00	6	11,231	0.05%
2022/04/21	0	0.00	5	195.90	197.00	-5	11,195	-0.04%
2022/04/18	0	0.00	3	183.00	184.00	-3	11,184	-0.03%
2022/04/15	3	182.33	2	181.00	181.00	1	11,315	0.01%
2022/04/14	8	187.88	8	189.88	189.50	0	11,392	0.00%
2022/04/13	14	183.75	13	185.77	187.00	1	11,354	0.01%
2022/04/12	2	186.75	3	186.67	185.50	-1	11,335	-0.01%
2022/04/11	10	187.70	10	182.00	182.50	0	11,225	0.00%
2022/04/08	1.2	191.88	0	0.00	192.00	1.2	11,119	0.01%
2022/04/07	6	197.83	0	0.00	192.50	6	11,093	0.05%
2022/04/06	0	0.00	1	203.00	205.00	-1	10,782	-0.01%
2022/04/01	0	0.00	3	201.83	202.50	-3	10,648	-0.03%
2022/03/30	5	197.70	5	198.00	198.00	0	10,682	0.00%
2022/03/29	14	197.61	10	193.05	193.50	4	10,621	0.04%
2022/03/28	5	197.50	5	200.00	201.00	0	10,430	0.00%
2022/03/25	11	202.95	7	203.93	203.00	4	10,409	0.04%
2022/03/24	1	200.00	5	200.60	202.00	-4	10,308	-0.04%
2022/03/23	2	200.00	2.1	202.20	199.50	-0.1	10,287	0.00%
2022/03/22	5	190.00	6	193.67	193.50	-1	10,185	-0.01%
2022/03/21	1	192.00	4	191.75	192.00	-3	10,192	-0.03%
2022/03/18	7	186.36	6	182.33	188.00	1	10,105	0.01%
2022/03/17	7	178.79	11	183.23	186.50	-4	10,020	-0.04%
2022/03/16	10	173.00	8	173.75	172.50	2	9,818	0.02%
2022/03/15	0	0.00	0	174.00	172.00	0	9,746	0.00%
2022/03/14	5	187.50	2	188.75	188.00	3	9,658	0.03%
2022/03/11	1	190.52	1	190.50	193.00	0	9,703	0.00%
2022/03/10	3.1	192.54	7	195.64	197.00	-4	9,742	-0.04%
2022/03/09	4	186.25	3	192.00	186.00	1	9,942	0.01%
2022/03/08	14	193.89	9	189.00	185.50	5	10,028	0.05%
2022/03/07	3	200.50	4	200.75	197.00	-1	9,976	-0.01%
2022/03/04	3	217.33	3	217.33	217.50	0	10,116	0.00%
2022/03/03	10.1	220.63	11	222.05	217.00	-0.9	10,209	-0.01%
2022/03/02	10.1	220.19	8.1	221.81	222.50	2	10,300	0.02%
2022/03/01	9	228.28	594.1	229.94	224.50	-585	10,268	-5.70%	大賣/鉅額交易
2022/02/25	592	223.70	19	221.47	227.00	573	9,965	5.75%	大買/鉅額交易
2022/02/24	1	210.50	1	218.00	212.00	0	9,643	0.00%
2022/02/23	10	213.90	3	214.00	213.50	7	9,527	0.07%
2022/02/22	1	210.00	0	0.00	210.00	1	9,546	0.01%
2022/02/21	3	218.83	0	0.00	216.50	3	9,569	0.03%
2022/02/18	1	215.00	4	216.00	218.00	-3	9,639	-0.03%
2022/02/17	5	216.20	1	220.50	214.50	4	9,695	0.04%
2022/02/16	12.1	218.59	14	218.64	217.50	-1.9	9,885	-0.02%
2022/02/15	5	217.80	4	217.75	215.50	1	9,957	0.01%
2022/02/14	3	214.50	1	216.50	215.50	2	10,091	0.02%
2022/02/11	0	0.00	5	220.90	221.50	-5	10,208	-0.05%
2022/02/10	4	221.13	2	220.75	221.00	2	10,273	0.02%
2022/02/09	4	212.50	8.1	218.93	224.50	-4.1	10,328	-0.04%
2022/02/08	8	206.94	10	209.15	210.00	-2	10,357	-0.02%
2022/02/07	1	199.00	1	202.50	202.50	0	10,415	0.00%
2022/01/26	0	0.00	1	203.00	201.50	-1	10,728	-0.01%
2022/01/25	4	200.63	4	198.50	198.00	0	11,165	0.00%
2022/01/24	2	200.25	2.1	199.39	206.00	-0.1	11,590	0.00%
2022/01/21	5.1	206.51	4	207.25	200.50	1.1	12,083	0.01%
2022/01/20	5	208.80	4	211.63	213.00	1	12,331	0.01%
2022/01/19	0.1	211.50	0	0.00	213.00	0.1	13,147	0.00%
2022/01/18	0	0.00	3.2	218.32	217.50	-3.2	13,603	-0.02%
2022/01/14	6	195.00	7	198.21	201.00	-1	14,096	-0.01%
2022/01/13	5	199.00	4	201.13	200.50	1	14,596	0.01%
2022/01/12	2	204.50	2	201.00	201.00	0	15,503	0.00%
2022/01/11	1	203.00	0	0.00	200.00	1	15,874	0.01%
2022/01/10	3	206.33	12	204.00	206.50	-9	16,040	-0.06%
2022/01/07	17.1	213.98	0	0.00	212.50	17.1	16,284	0.10%
2022/01/06	2.1	224.96	0	0.00	228.00	2.1	16,485	0.01%
2022/01/05	0.1	230.50	0	0.00	230.00	0.1	16,749	0.00%
2022/01/03	0	0.00	1	237.50	236.00	-1	17,532	-0.01%
2021/12/30	1	233.00	1	239.50	233.00	0	17,819	0.00%
2021/12/29	0	0.00	0.1	238.00	236.50	-0.1	17,930	0.00%
2021/12/28	0	0.00	4	238.88	239.50	-4	18,294	-0.02%
2021/12/27	0.1	242.50	0.1	248.50	237.00	0	18,566	0.00%
2021/12/24	1	237.50	4	238.25	238.50	-3	18,515	-0.02%
2021/12/23	0	0.00	1	238.00	237.50	-1	18,745	-0.01%
2021/12/22	0.1	233.00	1.2	232.50	232.00	-1.2	18,920	-0.01%
2021/12/20	0.1	227.00	0	0.00	226.50	0.1	19,327	0.00%
2021/12/17	0	0.00	0.1	235.00	231.00	-0.1	19,509	0.00%
2021/12/16	0	0.00	2	233.00	233.50	-2	19,787	-0.01%
2021/12/15	2	221.75	9	221.72	227.00	-7	19,869	-0.04%
2021/12/14	1	220.00	3.1	221.05	220.00	-2.1	19,971	-0.01%
2021/12/13	0.1	226.50	0	0.00	230.50	0.1	20,096	0.00%
2021/12/10	2	225.75	3	227.50	225.50	-1	20,165	0.00%
2021/12/09	1	230.00	0	0.00	229.50	1	20,198	0.00%
2021/12/08	2	235.25	3	235.17	237.00	-1	20,324	0.00%
2021/12/07	1.1	230.69	2	233.25	228.00	-1	20,560	0.00%
2021/12/06	3	237.00	0	0.00	237.00	3	20,856	0.01%
2021/12/03	2	240.25	13.1	240.80	241.00	-11.1	21,325	-0.05%
2021/12/02	4	229.47	6	227.67	230.00	-2	21,728	-0.01%
2021/12/01	4.1	230.93	15	229.50	228.00	-10.9	22,102	-0.05%
2021/11/30	44	239.44	35.1	241.02	240.50	9	22,466	0.04%
2021/11/29	12	228.75	24	222.75	234.00	-12	22,504	-0.05%
2021/11/26	2.2	234.86	3	234.00	231.00	-0.9	22,542	0.00%
2021/11/25	2	237.50	1	240.00	239.00	1	22,725	0.00%
2021/11/24	1	240.00	1.1	242.21	234.50	-0.1	22,834	0.00%
2021/11/23	2	232.00	1	233.00	232.00	1	23,249	0.00%
2021/11/22	1	235.50	1	234.50	238.00	0	23,423	0.00%
2021/11/18	0	0.00	4	236.63	236.50	-4	24,138	-0.02%
2021/11/17	10	237.50	5	236.30	243.00	5	24,245	0.02%
2021/11/16	14.1	236.11	26	234.62	236.00	-12	24,279	-0.05%
2021/11/15	25	250.18	30	249.78	243.00	-5	24,276	-0.02%
2021/11/12	20	251.35	6	252.16	251.00	14	24,240	0.06%
2021/11/11	7	245.71	1	252.00	243.50	6	24,079	0.02%
2021/11/10	2.1	247.50	3.2	245.37	250.00	-1.1	23,974	0.00%
2021/11/09	0	0.00	30.1	244.77	243.50	-30.1	23,930	-0.13%
2021/11/08	8.1	242.00	8.2	243.46	242.50	-0.1	23,982	0.00%
2021/11/05	15.1	245.99	4.1	246.63	249.50	11	23,957	0.05%
2021/11/04	33	242.23	14	242.00	242.00	19	23,880	0.08%
2021/11/03	3	234.17	0	0.00	241.50	3	23,773	0.01%
2021/11/02	18	238.92	43	236.76	233.00	-25	23,548	-0.11%
2021/11/01	12.1	250.07	1	255.50	239.50	11.1	23,279	0.05%
2021/10/29	70	244.25	50	243.62	244.00	20	22,958	0.09%
2021/10/28	21	245.45	1	250.00	246.50	20	22,556	0.09%
2021/10/27	9	252.89	12.1	252.31	249.50	-3.1	22,275	-0.01%
2021/10/26	6.1	241.38	4	247.88	236.00	2.1	21,599	0.01%
2021/10/25	4	244.50	5.1	239.81	245.00	-1.1	21,430	0.00%
2021/10/22	52.1	236.73	39	239.09	236.50	13.1	21,501	0.06%
2021/10/21	18.3	232.96	22	237.70	233.00	-3.8	21,414	-0.02%
2021/10/20	26	243.31	25	236.72	248.00	1	20,975	0.00%
2021/10/19	8	226.56	9.1	234.59	237.50	-1.1	20,214	-0.01%
2021/10/18	2	213.50	2	212.50	216.00	0	20,181	0.00%
2021/10/15	16	208.34	17	209.82	210.00	-1	20,158	0.00%
2021/10/14	2	205.75	4	203.50	200.00	-2	19,953	-0.01%
2021/10/13	10	208.25	5	213.00	203.00	5	19,745	0.03%
2021/10/12	12	221.54	17	216.21	219.00	-5	19,609	-0.03%
2021/10/08	12.1	217.33	14	217.36	221.00	-1.9	19,698	-0.01%
2021/10/07	11	206.32	7	203.21	211.00	4	19,487	0.02%
2021/10/06	5	194.00	0	0.00	192.00	5	19,542	0.03%
2021/10/05	7	198.43	7	195.50	201.50	0	19,785	0.00%
2021/10/04	6	193.92	3	202.33	191.00	3	19,784	0.02%
2021/10/01	2	197.25	4	197.25	200.50	-2	20,020	-0.01%
2021/09/30	3	202.50	1	202.00	202.00	2	20,296	0.01%
2021/09/29	6	198.00	28.1	197.03	193.00	-22.1	20,608	-0.11%
2021/09/28	19	204.39	16	201.06	207.00	3	20,728	0.01%
2021/09/27	50	209.03	52	210.65	206.50	-2	20,624	-0.01%
2021/09/24	7.1	216.25	4	216.63	217.00	3.1	20,506	0.02%
2021/09/23	13	215.04	8	215.25	215.00	5	20,337	0.02%
2021/09/22	24	207.83	27	204.31	204.00	-3	20,080	-0.01%
2021/09/17	15	203.50	19	205.63	212.00	-4	20,105	-0.02%
2021/09/16	13	205.23	3	207.00	205.00	10	20,087	0.05%
2021/09/15	7	198.79	4	201.00	204.00	3	20,140	0.01%
2021/09/13	15	202.33	40	202.20	202.50	-25	21,004	-0.12%
2021/09/10	13	205.27	2	204.75	209.50	11	21,183	0.05%
2021/09/09	20	202.23	3	204.17	204.00	17	21,152	0.08%
2021/09/08	51	207.84	59	208.49	200.50	-8	20,915	-0.04%
2021/09/07	57	218.02	55.1	219.81	222.50	1.9	20,466	0.01%
2021/09/06	13	221.42	12	221.83	229.00	1	19,797	0.01%
2021/09/03	11.1	208.21	15	210.23	219.00	-3.9	19,314	-0.02%
2021/09/02	8	202.13	7	202.21	202.50	1	18,905	0.01%
2021/09/01	3	197.83	5	197.40	198.00	-2	18,890	-0.01%
2021/08/31	15	199.70	13	200.46	200.50	2	19,285	0.01%
2021/08/30	5	203.40	6	203.75	205.00	-1	19,724	-0.01%
2021/08/27	81	207.73	87	201.57	202.00	-6	19,769	-0.03%
2021/08/26	19	194.92	12	196.29	196.00	7	19,606	0.04%
2021/08/25	33	194.65	23	193.63	195.50	10	19,482	0.05%
2021/08/24	18	184.06	18	183.42	185.00	0	19,144	0.00%
2021/08/23	14	176.82	5	182.10	184.50	9	18,981	0.05%
2021/08/20	1	166.50	9	162.72	168.00	-8	18,870	-0.04%
2021/08/19	1	159.50	4	171.50	159.00	-3	18,780	-0.02%
2021/08/18	10	172.15	3	164.00	172.50	7	18,751	0.04%
2021/08/17	7	175.71	3	170.67	165.50	4	18,722	0.02%
2021/08/13	24	175.08	24	176.42	174.50	0	18,812	0.00%
2021/08/12	9	176.11	11	178.59	180.00	-2	18,829	-0.01%
2021/08/11	6	176.33	6	174.83	170.50	0	18,676	0.00%
2021/08/10	3	179.67	3	178.67	181.00	0	18,783	0.00%
2021/08/09	8	180.88	7	180.50	176.00	1	18,841	0.01%
2021/08/06	11	181.68	6	182.67	181.50	5	18,864	0.03%
2021/08/05	4	185.00	5	186.50	186.50	-1	18,898	-0.01%
2021/08/04	18	186.22	17	187.26	182.00	1	18,944	0.01%
2021/08/03	0	0.00	2	187.50	190.00	-2	18,935	-0.01%
2021/08/02	2	182.00	1	181.00	188.00	1	18,806	0.01%
2021/07/30	5	187.70	11	190.31	184.00	-6	18,849	-0.03%
2021/07/29	15	192.83	11	189.27	194.00	4	18,762	0.02%
2021/07/28	1	166.11	2	178.93	179.50	-1	18,481	-0.01%
2021/07/27	12	187.33	9	186.17	184.00	3	18,249	0.02%
2021/07/26	23	195.87	18	197.39	197.00	5	18,009	0.03%
2021/07/23	1	206.44	11	205.18	199.50	-10	17,961	-0.06%
2021/07/22	4	202.25	3	205.00	209.50	1	18,108	0.01%
2021/07/21	5	190.50	12	190.79	190.50	-7	17,898	-0.04%
2021/07/20	15	191.00	0	0.00	186.00	15	17,766	0.08%
2021/07/19	3	187.00	6	190.00	186.50	-3	17,608	-0.02%
2021/07/16	0	0.00	4	189.00	193.00	-4	17,533	-0.02%
2021/07/15	13	192.38	6	189.17	195.50	7	17,337	0.04%
2021/07/14	10	184.15	10.2	182.28	181.00	-0.2	16,919	0.00%
2021/07/13	3	183.67	9	184.83	176.50	-6	16,770	-0.04%
2021/07/12	10	186.15	1	184.50	188.50	9	16,627	0.05%
2021/07/09	5	171.20	5	174.00	176.00	0	16,335	0.00%
2021/07/08	4	168.00	22	173.18	174.00	-18	16,122	-0.11%
2021/07/07	3	161.17	8	162.69	159.00	-5	15,711	-0.03%
2021/07/06	5	153.99	3	155.33	159.00	2	15,290	0.01%
2021/07/05	2	146.75	3	148.50	150.00	-1	14,862	-0.01%
2021/07/02	0	0.00	1	128.50	136.50	-1	14,581	-0.01%
2021/07/01	2	128.25	0	0.00	130.00	2	14,533	0.01%
2021/06/30	0	0.00	1	132.00	135.00	-1	14,662	-0.01%
2021/06/28	0	0.00	3.2	131.69	131.50	-3.2	15,167	-0.02%
2021/06/25	0	0.00	4	137.63	136.50	-4	15,362	-0.03%
2021/06/24	2	138.00	23	138.09	136.50	-21	15,430	-0.14%
2021/06/23	40	137.19	20	136.15	137.00	20	15,546	0.13%
2021/06/22	17	132.35	14.1	135.01	137.50	2.9	15,065	0.02%
2021/06/21	18	128.61	10	126.00	125.00	8	14,550	0.05%
2021/06/18	44.1	126.13	42	126.24	124.50	2.1	14,173	0.01%
2021/06/17	1	122.00	0	0.00	122.00	1	13,875	0.01%
2021/06/16	1	119.50	1	117.49	115.50	0	13,705	0.00%
2021/06/15	3	118.50	3	119.00	118.50	0	13,595	0.00%
2021/06/11	2	118.50	3	119.50	118.00	-1	13,544	-0.01%
2021/06/10	2	121.00	2	121.75	121.50	0	13,417	0.00%
2021/06/09	4	122.63	4	121.00	121.50	0	13,330	0.00%
2021/06/08	21	122.98	18	122.28	122.00	3	13,062	0.02%
2021/06/07	6	124.42	8	125.31	126.00	-2	12,554	-0.02%
2021/06/04	28	115.52	30	117.25	116.00	-2	11,828	-0.02%
2021/06/03	3	110.50	6	114.17	118.50	-3	11,556	-0.03%
2021/06/02	0	0.00	4	108.63	108.50	-4	11,197	-0.04%
2021/06/01	5	109.30	5	109.70	109.50	0	11,169	0.00%
2021/05/31	5	108.50	2	109.25	109.50	3	11,115	0.03%
2021/05/28	2	104.25	3	105.33	104.50	-1	10,979	-0.01%
2021/05/27	5	102.90	4	102.75	103.00	1	10,978	0.01%
2021/05/26	7	105.50	16	105.34	104.50	-9	10,998	-0.08%
2021/05/25	10	105.50	3	103.17	104.50	7	11,058	0.06%
2021/05/24	2	95.35	2	95.70	96.00	0	11,321	0.00%
2021/05/21	12	94.54	13	94.02	94.40	-1	11,439	-0.01%
2021/05/20	4	90.80	4	90.53	88.20	0	11,606	0.00%
2021/05/19	1	95.30	0	0.00	94.00	1	11,700	0.01%
2021/05/18	2	92.85	2	94.10	94.20	0	11,978	0.00%
2021/05/17	0	0.00	1.2	92.58	90.20	-1.2	12,115	-0.01%
2021/05/14	3.2	90.60	4.2	91.68	89.20	-1	12,079	-0.01%
2021/05/13	0.4	88.00	0	0.00	86.10	0.4	12,285	0.00%
2021/05/12	8	85.04	7	86.54	87.40	1	12,262	0.01%
2021/05/11	1	90.03	1	91.00	88.00	0	12,169	0.00%
2021/05/10	2	100.31	0	0.00	96.20	2	12,243	0.02%
2021/05/07	2	98.75	2	99.90	100.50	0	12,339	0.00%
2021/05/06	4	97.93	3	96.90	95.50	1	12,339	0.01%
2021/05/05	6	97.25	6	98.63	95.00	0	12,391	0.00%
2021/05/04	2	97.80	2	97.50	97.60	0	12,417	0.00%
2021/05/03	1	100.50	1	102.50	102.00	0	12,442	0.00%
2021/04/29	1	105.50	2	107.50	105.50	-1	12,594	-0.01%
2021/04/28	1	110.00	5	112.80	109.00	-4	12,756	-0.03%
2021/04/27	3	107.00	2	106.00	107.50	1	12,631	0.01%
2021/04/26	8	110.94	5	110.70	111.00	3	12,451	0.02%
2021/04/23	15	111.43	16	112.25	113.00	-1	12,412	-0.01%
2021/04/22	5	110.90	5	112.80	108.50	0	12,462	0.00%
2021/04/21	2	112.00	0	0.00	111.00	2	12,475	0.02%
2021/04/20	3	113.00	0	0.00	114.00	3	12,822	0.02%
2021/04/19	13	115.69	15	112.90	113.00	-2	13,083	-0.02%
2021/04/16	14	115.18	15	115.20	116.50	-1	13,118	-0.01%
2021/04/15	0	0.00	2	109.00	110.50	-2	12,997	-0.02%
2021/04/14	9	105.72	4	101.38	104.50	5	13,102	0.04%
2021/04/13	12	110.58	9	110.72	107.50	3	13,201	0.02%
2021/04/12	3	113.00	8	113.56	112.00	-5	13,332	-0.04%
2021/04/09	26	114.67	16	113.38	112.00	10	13,534	0.07%
2021/04/08	12	113.58	10	112.00	112.00	2	13,409	0.01%
2021/04/07	7	113.71	3	114.17	115.00	4	13,361	0.03%
2021/04/06	1	116.00	6	111.33	116.00	-5	13,343	-0.04%
2021/04/01	4	112.25	3	109.17	109.50	1	13,182	0.01%
2021/03/31	5	109.90	7	111.86	112.00	-2	12,952	-0.02%
2021/03/30	7	107.00	7	107.64	105.50	0	12,575	0.00%
2021/03/26	0	0.00	10	98.44	102.50	-10	12,027	-0.08%
2021/03/25	6	94.73	0	0.00	93.30	6	11,722	0.05%
2021/03/24	3	93.73	1	91.90	93.30	2	11,666	0.02%
2021/03/23	0	0.00	1	91.50	90.70	-1	11,678	-0.01%
2021/03/22	2	90.00	1	89.00	91.50	1	11,766	0.01%
2021/03/17	1	93.50	1	92.70	92.70	0	12,204	0.00%
2021/03/16	0	0.00	1	93.60	93.30	-1	12,264	-0.01%
2021/03/15	0	0.00	3	93.70	93.70	-3	12,329	-0.02%
2021/03/12	5	96.50	3	95.30	95.00	2	12,394	0.02%
2021/03/11	2	96.00	2	94.70	94.90	0	12,461	0.00%
2021/03/10	1	92.80	0	0.00	94.90	1	12,435	0.01%
2021/03/09	0	0.00	2	91.30	89.60	-2	12,473	-0.02%
2021/02/26	1	98.30	2	96.75	96.10	-1	15,742	-0.01%
2021/02/25	6	99.73	7	99.66	99.50	-1	16,067	-0.01%
2021/02/24	13	98.70	14	98.04	96.50	-1	15,944	-0.01%
2021/02/23	43	96.94	43	95.37	95.30	0	15,577	0.00%
2021/02/22	3	96.43	7	98.07	98.50	-4	15,472	-0.03%
2021/02/19	0	0.00	3	93.03	93.00	-3	15,248	-0.02%
2021/02/18	0	0.00	3	89.40	91.30	-3	15,315	-0.02%
2021/02/17	4	85.48	6	84.15	88.30	-2	15,075	-0.01%
2021/02/05	9	81.07	9	80.10	80.30	0	14,865	0.00%
2021/02/04	0	0.00	0.1	81.30	82.00	-0.1	14,829	0.00%
2021/02/03	2.1	79.39	6	77.80	79.10	-3.9	14,645	-0.03%
2021/02/02	1	75.60	2	75.60	75.50	-1	14,931	-0.01%
2021/02/01	3	75.10	0	0.00	74.30	3	14,977	0.02%
2021/01/29	2	80.80	17	80.04	78.10	-15	15,047	-0.10%
2021/01/28	5	82.98	4	82.68	81.60	1	15,432	0.01%
2021/01/27	3	86.00	0	0.00	85.50	3	16,075	0.02%
2021/01/26	1	88.00	0	0.00	87.10	1	16,288	0.01%
2021/01/25	2	90.15	2	87.95	87.90	0	16,816	0.00%
2021/01/22	11	88.95	6	91.32	91.50	5	16,867	0.03%
2021/01/21	7	90.40	3	89.63	89.30	4	17,204	0.02%
2021/01/20	27	90.12	26	87.48	87.20	1	17,173	0.01%
2021/01/18	3	86.63	0	0.00	88.10	3	17,175	0.02%
2021/01/15	3	88.57	3	88.90	88.30	0	17,186	0.00%
2021/01/14	1	88.50	42	88.05	87.70	-41	17,319	-0.24%
2021/01/13	18	92.40	13	89.58	89.10	5	17,321	0.03%
2021/01/12	8	90.16	5	89.96	90.00	3	17,027	0.02%
2021/01/11	6	88.70	5	88.40	88.70	1	16,874	0.01%
2021/01/08	0	0.00	10	86.46	86.20	-10	16,876	-0.06%
2021/01/07	1	88.00	14.1	87.19	88.20	-13.1	17,285	-0.08%
2021/01/06	2	86.95	16	85.93	85.00	-14	17,545	-0.08%
2021/01/05	6	85.40	1	85.90	85.80	5	17,390	0.03%
2021/01/04	42	85.35	4	84.90	85.00	38	17,323	0.22%
2020/12/31	6	81.20	0	0.00	80.90	6	17,264	0.03%
2020/12/30	0	0.00	14	80.94	80.50	-14	17,305	-0.08%
2020/12/29	37	82.26	23	80.45	80.40	14	17,324	0.08%
2020/12/28	5	80.70	0	0.00	80.50	5	17,313	0.03%
2020/12/25	1	83.00	0	0.00	81.40	1	17,307	0.01%
2020/12/24	0	0.00	1	81.70	82.50	-1	17,381	-0.01%
2020/12/23	1	80.70	0	0.00	82.00	1	17,506	0.01%
2020/12/22	1	81.80	0	0.00	80.00	1	17,610	0.01%
2020/12/21	12	82.11	29	81.02	82.20	-17	17,662	-0.10%
2020/12/18	4	84.70	5	84.00	84.40	-1	17,650	-0.01%
2020/12/17	6	85.12	0	0.00	84.00	6	17,731	0.03%
2020/12/16	3	85.13	4	85.93	84.70	-1	17,683	-0.01%
2020/12/15	10	85.54	5	85.54	84.00	5	17,650	0.03%
2020/12/14	1	84.60	2	85.80	86.30	-1	17,707	-0.01%
2020/12/11	14	85.79	11	85.09	83.60	3	17,937	0.02%
2020/12/10	4	84.08	0	0.00	84.20	4	18,101	0.02%
2020/12/09	4	86.00	0	0.00	85.70	4	18,131	0.02%
2020/12/08	7	86.89	2	87.20	86.70	5	18,114	0.03%
2020/12/07	25	86.40	24	86.01	85.50	1	18,060	0.01%
2020/12/04	51.1	85.99	49	85.83	85.90	2.1	17,952	0.01%
2020/12/03	21	84.78	11	86.87	87.10	10	17,902	0.06%
2020/12/02	7	86.00	11	86.63	86.80	-4	17,932	-0.02%
2020/12/01	31	85.79	88	86.96	85.80	-57	17,834	-0.32%
2020/11/30	62	92.22	70	92.21	90.70	-8	17,563	-0.05%
2020/11/27	61	92.18	58	91.76	91.00	3	17,211	0.02%
2020/11/26	15	87.09	15	90.63	92.40	0	16,793	0.00%
2020/11/25	41	86.76	4	85.25	84.00	37	15,961	0.23%
2020/11/24	9	83.39	5	83.68	84.70	4	15,358	0.03%
2020/11/23	5	76.30	2	76.45	77.00	3	15,027	0.02%
2020/11/20	9	75.01	0	0.00	75.20	9	14,990	0.06%
2020/11/19	4	75.73	0	0.00	75.60	4	15,066	0.03%
2020/11/18	48	77.80	48	77.20	77.20	0	15,162	0.00%
2020/11/17	23	78.30	2	78.50	78.40	21	15,253	0.14%
2020/11/16	24	75.56	59	75.93	75.40	-35	15,178	-0.23%
2020/11/13	8	76.64	8	76.03	76.00	0	15,309	0.00%
2020/11/12	6	78.92	5	78.00	77.00	1	15,305	0.01%
2020/11/11	0	0.00	1	77.90	78.00	-1	15,513	-0.01%
2020/11/10	1	79.70	1	80.20	78.10	0	16,185	0.00%
2020/11/09	0	0.00	2	78.40	77.80	-2	16,619	-0.01%
2020/11/06	1	77.10	18	77.92	77.20	-17	17,036	-0.10%
2020/11/05	15	78.97	18	78.82	78.30	-3	17,082	-0.02%
2020/11/04	36	77.89	30	76.67	78.00	6	16,720	0.04%
2020/11/03	14	72.73	23	72.80	73.30	-9	16,115	-0.06%
2020/11/02	38	72.11	33	72.42	72.30	5	15,984	0.03%
2020/10/30	1	68.90	1	69.00	69.10	0	15,737	0.00%
2020/10/29	31	68.85	25	69.50	68.90	6	15,809	0.04%
2020/10/28	3	65.63	11	65.20	65.80	-8	15,306	-0.05%
2020/10/27	22	68.65	13	67.48	67.40	9	15,332	0.06%
2020/10/26	6	67.02	0	0.00	66.70	6	15,433	0.04%
2020/10/23	4	67.73	4	67.40	67.80	0	15,551	0.00%
2020/10/22	14	69.59	1	68.80	68.90	13	15,856	0.08%
2020/10/20	10	71.80	56	70.94	71.50	-46	15,742	-0.29%
2020/10/19	4	71.90	7	72.01	72.40	-3	15,732	-0.02%
2020/10/16	3	70.47	10	71.80	70.10	-7	15,759	-0.04%
2020/10/15	5	73.88	0	0.00	72.80	5	15,850	0.03%
2020/10/14	9	71.43	34	71.49	72.30	-25	15,363	-0.16%
2020/10/13	2	66.80	0	0.00	67.30	2	14,959	0.01%
2020/10/12	3	67.97	3	68.37	68.40	0	14,992	0.00%
2020/10/08	1	68.30	21	68.24	68.10	-20	15,011	-0.13%
2020/10/07	7	68.20	1	66.90	67.10	6	14,852	0.04%
2020/10/06	52	67.61	1	66.40	66.50	51	14,831	0.34%
2020/10/05	2	67.40	1	66.90	66.60	1	14,962	0.01%
2020/09/30	1	65.30	0	0.00	65.90	1	15,080	0.01%
2020/09/29	1	65.60	0	0.00	64.90	1	15,146	0.01%
2020/09/28	0	0.00	6	66.25	66.40	-6	15,193	-0.04%
2020/09/25	1	62.00	3	64.97	62.50	-2	15,142	-0.01%
2020/09/24	3	65.50	1	65.10	64.90	2	15,156	0.01%
2020/09/23	1	66.40	7	65.43	65.00	-6	15,192	-0.04%
2020/09/22	2	66.15	12	66.90	66.40	-10	15,480	-0.06%
2020/09/18	0	0.00	2	68.90	68.90	-2	16,263	-0.01%
2020/09/17	25	69.36	0	0.00	68.00	25	16,280	0.15%
2020/09/16	11	69.45	43	68.94	69.20	-32	16,266	-0.20%
2020/09/15	40	67.83	4	69.58	68.70	36	16,187	0.22%
2020/09/14	16	64.37	26	65.32	65.40	-10	16,305	-0.06%
2020/09/09	1	63.40	0	0.00	64.40	1	16,862	0.01%
2020/09/08	1	63.90	0	0.00	64.00	1	17,180	0.01%
2020/09/07	14	64.59	3	64.57	64.00	11	17,740	0.06%
2020/09/04	2	65.60	0	0.00	67.00	2	18,605	0.01%
2020/09/03	13	68.26	22	66.74	66.10	-9	19,085	-0.05%
2020/09/02	2	66.90	0	0.00	67.40	2	18,943	0.01%
2020/09/01	12	65.96	7	67.42	68.00	5	18,918	0.03%
2020/08/31	0	0.00	12	64.55	63.80	-12	18,645	-0.06%
2020/08/28	11	64.32	4	63.68	63.80	7	18,598	0.04%
2020/08/27	5	67.90	0	0.00	66.60	5	18,462	0.03%
2020/08/26	9	66.91	10	67.70	66.30	-1	18,586	-0.01%
2020/08/25	5	66.84	1	67.30	67.50	4	18,694	0.02%
2020/08/24	2	67.40	0	0.00	66.30	2	18,625	0.01%
2020/08/21	2	69.90	2	70.00	68.90	0	18,469	0.00%
2020/08/20	14	72.92	6	78.07	69.80	8	18,355	0.04%
2020/08/19	18	81.12	28	78.37	77.50	-10	18,230	-0.05%
2020/08/18	1	80.20	1	80.70	80.20	0	18,173	0.00%
2020/08/17	2	78.60	4	78.75	79.00	-2	18,069	-0.01%
2020/08/14	18	76.32	3	76.43	77.20	15	17,719	0.08%
2020/08/13	33	82.32	77	84.24	77.90	-44	16,916	-0.26%
2020/08/12	29	85.49	14	86.26	86.20	15	16,110	0.09%
2020/08/11	32	84.64	15	82.83	82.50	17	15,567	0.11%
2020/08/10	1	84.10	3	83.67	82.60	-2	15,235	-0.01%
2020/08/07	1	80.90	0	0.00	80.70	1	15,084	0.01%
2020/08/06	3	83.50	1	83.50	83.00	2	14,933	0.01%
2020/08/05	13	81.55	21	81.70	81.70	-8	14,694	-0.05%
2020/08/04	5	78.34	27	78.86	77.50	-22	14,364	-0.15%
2020/08/03	0	0.00	1	77.50	76.00	-1	14,091	-0.01%
2020/07/31	4	74.73	3	76.67	77.40	1	14,018	0.01%
2020/07/30	12	75.19	22	74.61	75.80	-10	13,762	-0.07%
2020/07/29	10	72.50	9	72.60	72.70	1	13,464	0.01%
2020/07/28	44	72.63	13	72.32	72.80	31	13,322	0.23%
2020/07/27	0	0.00	4	69.90	69.50	-4	13,023	-0.03%
2020/07/24	33	71.96	6	71.15	69.80	27	13,044	0.21%
2020/07/22	15	70.16	2	70.50	70.50	13	12,980	0.10%
2020/07/21	1	69.00	3	68.60	69.10	-2	12,911	-0.02%
2020/07/17	1	64.80	1	64.60	64.70	0	12,639	0.00%
2020/07/16	1	66.90	1	67.20	67.20	0	12,594	0.00%
2020/07/15	32	68.96	30	66.95	64.90	2	12,503	0.02%
2020/07/14	0	0.00	10	67.10	67.70	-10	12,380	-0.08%
2020/07/13	1	67.60	0	0.00	68.00	1	12,348	0.01%
2020/07/10	2	68.15	3	67.93	67.10	-1	12,452	-0.01%
2020/07/09	4	72.55	2	72.90	71.00	2	12,414	0.02%
2020/07/07	0	0.00	21	71.29	72.00	-21	12,119	-0.17%
2020/07/06	0	0.00	6	72.70	73.00	-6	12,037	-0.05%
2020/07/03	1	71.70	19	71.98	71.50	-18	11,982	-0.15%
2020/07/02	1	72.60	4	71.60	72.90	-3	11,879	-0.03%
2020/07/01	0	0.00	3	72.20	72.50	-3	11,799	-0.03%
2020/06/30	55	71.49	58	71.82	70.30	-3	11,524	-0.03%
2020/06/29	18	68.07	12	68.02	67.70	6	11,088	0.05%
2020/06/24	1	65.00	12	65.13	65.70	-11	10,727	-0.10%
2020/06/23	5	63.82	10	63.74	65.20	-5	10,740	-0.05%
2020/06/22	7	65.13	1	64.40	64.70	6	10,613	0.06%
2020/06/19	38	64.29	25	64.61	65.50	13	10,362	0.13%
2020/06/18	12	61.62	1	61.70	62.60	11	9,793	0.11%
2020/06/17	2	60.25	1	62.00	60.60	1	9,542	0.01%
2020/06/16	30	62.64	4	62.60	61.00	26	9,437	0.28%
2020/06/15	9	62.83	6	62.72	61.10	3	9,162	0.03%
2020/06/12	24	63.93	71	63.63	62.50	-47	8,859	-0.53%
2020/06/11	17	62.18	50	62.74	65.00	-33	8,373	-0.39%
2020/06/10	83	57.72	39	59.07	59.70	44	7,388	0.60%
2020/06/09	13	53.83	0	0.00	54.30	13	6,884	0.19%
2020/06/08	17	54.43	8	53.00	52.80	9	6,868	0.13%
2020/06/05	8	53.20	0	0.00	52.90	8	6,718	0.12%
2020/06/04	0	0.00	10	53.20	52.60	-10	6,721	-0.15%
2020/06/03	0	0.00	12	52.69	52.60	-12	6,738	-0.18%
2020/06/02	32	53.77	21	52.34	52.50	11	6,632	0.17%
2020/06/01	10	49.05	4	50.81	51.20	6	6,401	0.09%
2020/05/29	2	47.85	3	47.97	48.15	-1	6,224	-0.02%
2020/05/28	1	47.15	2	47.20	46.70	-1	6,153	-0.02%
2020/05/27	0	0.00	4	46.25	46.30	-4	6,158	-0.06%
2020/05/26	4	46.65	3	46.28	46.40	1	6,110	0.02%
2020/05/25	4	45.10	0	0.00	45.00	4	6,057	0.07%
2020/05/22	2	46.33	0	0.00	46.40	2	6,026	0.03%
2020/05/20	1	46.95	0	0.00	46.95	1	6,325	0.02%
2020/05/18	2	47.93	0	0.00	47.90	2	6,374	0.03%
2020/05/15	1	51.00	0	0.00	50.70	1	6,410	0.02%
2020/05/14	1	52.80	9	51.88	51.00	-8	6,493	-0.12%
2020/05/13	0	0.00	1	53.40	53.10	-1	6,489	-0.02%
2020/05/12	1	53.70	0	0.00	53.50	1	6,575	0.02%
2020/05/11	4	54.10	2	54.40	54.70	2	6,782	0.03%
2020/05/08	1	53.60	0	0.00	53.30	1	6,864	0.01%
2020/05/05	0	0.00	17	51.68	51.60	-17	7,198	-0.24%
2020/05/04	2	52.70	0	0.00	52.60	2	7,160	0.03%
2020/04/30	15	53.13	3	51.90	52.80	12	7,118	0.17%
2020/04/28	0	0.00	1	50.50	50.00	-1	6,974	-0.01%
2020/04/24	1	49.75	1	50.90	50.90	0	6,799	0.00%
2020/04/22	1	48.60	0	0.00	48.70	1	6,628	0.02%
2020/04/20	0	0.00	1	48.35	48.00	-1	6,501	-0.02%
2020/04/16	0	0.00	3	47.52	48.25	-3	6,393	-0.05%
2020/04/15	6	48.69	5	48.85	47.60	1	6,372	0.02%
2020/04/14	6	47.23	4	47.15	47.45	2	6,214	0.03%
2020/04/10	2	42.30	2	42.63	43.70	0	6,161	0.00%
2020/04/09	0	0.00	3	43.87	42.95	-3	6,191	-0.05%
2020/04/08	4	44.05	0	0.00	43.90	4	6,190	0.06%
2020/04/07	0	0.00	2	43.93	44.30	-2	6,123	-0.03%
2020/04/06	1	42.85	0	0.00	42.20	1	6,030	0.02%
2020/03/31	1	39.55	10	39.61	40.45	-9	5,882	-0.15%
2020/03/30	1	37.50	4	37.63	38.30	-3	5,801	-0.05%
2020/03/27	7	37.69	3	37.87	36.75	4	5,793	0.07%
2020/03/26	4	36.35	0	0.00	36.50	4	5,722	0.07%
2020/03/25	3	35.95	6	36.05	35.60	-3	5,689	-0.05%
2020/03/24	0	0.00	2	33.63	33.85	-2	5,720	-0.03%
2020/03/20	0	0.00	1	33.45	33.40	-1	6,019	-0.02%
2020/03/19	2	31.10	2	31.05	31.05	0	5,957	0.00%
2020/03/18	1	34.55	0	0.00	34.50	1	5,950	0.02%
2020/03/17	24	37.93	22	36.87	35.20	2	6,035	0.03%
2020/03/13	1	40.90	0	0.00	42.75	1	6,130	0.02%
2020/03/12	3	45.70	2	46.43	44.15	1	6,072	0.02%
2020/03/11	2	49.85	0	0.00	48.95	2	6,103	0.03%
2020/03/09	3	50.38	4	51.40	49.20	-1	6,206	-0.02%
2020/03/06	0	0.00	1	52.80	52.70	-1	6,156	-0.02%
2020/03/05	3	53.10	0	0.00	52.50	3	6,247	0.05%
2020/03/04	47	52.16	41	52.77	52.70	6	6,363	0.09%
2020/02/27	2	52.20	2	52.05	51.60	0	6,949	0.00%
2020/02/26	0	0.00	3	53.60	52.60	-3	6,936	-0.04%
2020/02/25	1	54.80	0	0.00	54.30	1	6,965	0.01%
2020/02/24	4	54.68	1	55.40	55.80	3	6,912	0.04%
2020/02/21	2	54.40	10	54.70	54.20	-8	6,832	-0.12%
2020/02/19	1	53.80	2	53.45	53.70	-1	7,179	-0.01%
2020/02/18	1	52.10	0	0.00	52.40	1	7,190	0.01%
2020/02/17	0	0.00	1	53.00	54.20	-1	7,103	-0.01%
2020/02/14	2	53.45	2	53.25	53.00	0	7,021	0.00%
2020/02/13	7	53.06	1	53.20	53.00	6	7,030	0.09%
2020/02/12	0	0.00	5	52.90	52.70	-5	6,933	-0.07%
2020/02/11	6	50.98	2	50.60	51.20	4	6,750	0.06%
2020/02/10	2	49.75	0	0.00	48.75	2	6,657	0.03%
2020/02/07	5	50.72	4	50.80	50.20	1	6,601	0.02%
2020/02/06	0	0.00	3	50.87	51.30	-3	6,432	-0.05%
2020/02/05	1	46.85	1	47.25	46.65	0	6,383	0.00%
2020/02/04	0	0.00	1	47.10	47.20	-1	6,436	-0.02%
2020/02/03	1	43.90	0	0.00	45.75	1	6,517	0.02%
2020/01/30	1	46.35	0	0.00	45.55	1	6,898	0.01%
2020/01/20	0	0.00	1	50.60	50.60	-1	7,056	-0.01%
2020/01/16	0	0.00	1	48.90	48.90	-1	7,378	-0.01%
2020/01/13	0	0.00	1	49.35	49.65	-1	7,794	-0.01%
2020/01/10	1	48.40	0	0.00	48.20	1	7,916	0.01%
2020/01/08	1	48.00	0	0.00	47.95	1	8,495	0.01%
2020/01/07	1	47.70	0	0.00	47.95	1	8,524	0.01%
2020/01/06	1	49.30	3	50.50	49.10	-2	8,494	-0.02%
2020/01/03	3	51.20	3	50.63	51.00	0	8,427	0.00%
2019/12/23	2	51.85	0	0.00	52.20	2	8,517	0.02%
2019/12/19	1	53.30	1	53.80	54.10	0	8,595	0.00%
2019/12/18	1	54.60	14	54.64	54.40	-13	8,588	-0.15%
2019/12/17	17	55.65	3	55.20	56.00	14	8,552	0.16%
2019/12/16	1	53.90	0	0.00	53.90	1	8,580	0.01%
2019/12/13	0	0.00	20	54.21	54.40	-20	8,806	-0.23%
2019/12/12	1	54.70	11	55.26	55.00	-10	9,032	-0.11%
2019/12/11	7	55.04	11	55.00	54.70	-4	9,316	-0.04%
2019/12/10	8	53.46	0	0.00	53.40	8	9,089	0.09%
2019/12/09	1	53.70	0	0.00	53.60	1	9,208	0.01%
2019/12/05	11	54.15	0	0.00	54.00	11	9,346	0.12%
2019/12/03	8	51.80	0	0.00	51.80	8	9,329	0.09%
2019/12/02	1	50.70	1	51.90	51.40	0	9,286	0.00%
2019/11/29	1	52.70	1	53.90	53.10	0	9,220	0.00%
2019/11/28	2	53.60	3	53.60	53.50	-1	9,071	-0.01%
2019/11/27	10	54.70	7	53.53	54.00	3	8,916	0.03%
2019/11/26	1	50.80	1	51.50	50.40	0	8,457	0.00%
2019/11/15	2	47.90	5	48.34	48.40	-3	7,428	-0.04%
2019/11/14	1	47.00	0	0.00	46.80	1	7,373	0.01%
2019/11/13	0	0.00	1	48.00	48.00	-1	7,338	-0.01%
2019/11/08	1	47.10	0	0.00	46.60	1	7,202	0.01%
2019/10/31	0	0.00	2	48.13	48.25	-2	6,930	-0.03%
2019/10/30	1	47.85	0	0.00	47.80	1	6,857	0.01%
2019/10/29	2	48.13	2	48.78	48.80	0	6,787	0.00%
2019/10/28	3	48.60	0	0.00	48.40	3	6,693	0.04%
2019/10/25	2	49.00	3	48.50	49.30	-1	6,506	-0.02%
2019/10/23	2	47.05	1	46.90	47.30	1	6,254	0.02%
2019/10/22	1	47.10	4	46.66	47.10	-3	6,156	-0.05%
2019/10/21	0	0.00	6	46.03	46.20	-6	5,978	-0.10%
2019/10/18	2	45.25	5	45.58	45.45	-3	5,877	-0.05%
2019/10/17	3	44.60	3	45.57	45.50	0	5,737	0.00%
2019/10/16	0	0.00	5	43.49	44.15	-5	5,387	-0.09%
2019/10/15	0	0.00	0	41.85	41.85	0	5,208	0.00%
2019/10/14	0	0.00	2	41.00	41.20	-2	5,262	-0.04%
2019/10/09	2	40.10	0	0.00	39.85	2	5,209	0.04%
2019/10/03	1	40.95	0	0.00	41.15	1	5,142	0.02%
2019/10/01	2	41.20	0	0.00	41.20	2	5,084	0.04%
2019/09/27	3	42.85	7	42.62	41.90	-4	5,013	-0.08%
2019/09/26	1	43.60	1	43.40	43.30	0	4,921	0.00%
2019/09/25	8	43.15	0	0.00	43.20	8	4,941	0.16%
2019/09/24	3	44.30	8	43.75	43.00	-5	4,951	-0.10%
2019/09/23	1	44.95	1	44.75	44.65	0	4,820	0.00%
2019/09/20	10	44.86	12	44.57	44.75	-2	4,749	-0.04%
2019/09/19	5	45.15	6	45.38	45.65	-1	4,597	-0.02%
2019/09/18	10	45.79	3	46.10	45.75	7	4,439	0.16%
2019/09/17	5	45.10	0	0.00	45.40	5	4,183	0.12%
2019/09/16	1	44.75	26	43.84	45.20	-25	3,920	-0.64%
2019/09/12	2	42.35	3	42.48	42.15	-1	3,511	-0.03%
2019/09/11	6	41.96	2	42.23	42.05	4	3,488	0.11%
2019/09/10	8	42.27	5	42.52	41.40	3	3,321	0.09%
2019/09/09	5	41.47	3	42.13	41.70	2	3,118	0.06%
2019/09/06	6	40.91	15	41.23	41.25	-9	3,022	-0.30%
2019/09/05	1	39.80	3	40.10	39.90	-2	2,886	-0.07%
2019/09/04	4	39.58	1	39.60	39.45	3	2,883	0.10%
2019/09/03	5	39.80	8	39.76	39.50	-3	2,917	-0.10%
2019/08/30	2	38.40	9	38.90	39.05	-7	2,878	-0.24%
2019/08/28	10	38.21	0	0.00	37.70	10	2,847	0.35%
2019/08/27	5	38.48	1	38.55	37.85	4	2,833	0.14%
2019/08/26	0	0.00	5	37.85	37.85	-5	2,821	-0.18%
2019/08/23	1	37.60	0	0.00	37.65	1	2,821	0.04%
2019/08/14	2	38.45	0	0.00	38.50	2	2,682	0.07%
2019/08/12	0	0.00	1	38.40	38.60	-1	2,728	-0.04%
2019/08/06	3	37.07	1	37.60	37.60	2	2,791	0.07%
2019/08/02	5	39.00	0	0.00	39.00	5	2,862	0.17%
2019/07/31	1	39.40	1	39.40	39.85	0	2,992	0.00%
2019/07/30	18	40.90	6	40.35	39.30	12	2,961	0.41%
2019/07/29	1	43.10	0	0.00	42.85	1	2,792	0.04%
2019/07/26	0	0.00	1	43.10	43.60	-1	2,789	-0.04%
2019/07/25	0	0.00	7	42.89	43.45	-7	2,815	-0.25%
2019/07/24	5	42.35	9	42.58	42.45	-4	2,887	-0.14%
2019/07/23	5	42.40	15	42.31	41.80	-10	2,935	-0.34%
2019/07/22	5	41.60	5	42.10	41.60	0	3,038	0.00%
2019/07/19	5	41.70	5	42.10	41.55	0	3,312	0.00%
2019/07/18	16	41.82	5	42.10	41.65	11	3,414	0.32%
2019/07/17	9	42.28	0	0.00	42.35	9	3,486	0.26%
2019/07/16	12	42.03	3	42.62	42.65	9	3,523	0.26%
2019/07/15	2	40.95	0	0.00	40.75	2	3,709	0.05%
2019/07/12	5	40.75	0	0.00	40.55	5	4,255	0.12%
2019/07/11	1	40.75	1	41.00	40.75	0	4,576	0.00%
2019/07/03	0	0.00	1	40.85	40.70	-1	4,695	-0.02%
2019/07/02	1	41.25	0	0.00	41.15	1	4,833	0.02%
2019/06/11	0	0.00	1	40.40	40.30	-1	5,115	-0.02%
2019/05/31	2	39.90	2	39.60	39.60	0	5,089	0.00%
2019/05/17	1	39.05	0	0.00	38.80	1	5,404	0.02%
2019/05/15	0	0.00	1	40.40	40.60	-1	5,386	-0.02%
2019/05/14	1	39.10	0	0.00	39.80	1	5,360	0.02%
2019/05/09	1	41.55	0	0.00	41.50	1	5,200	0.02%
2019/05/06	1	44.35	0	0.00	44.20	1	4,999	0.02%
2019/05/02	2	45.23	1	45.70	45.35	1	4,974	0.02%
2019/04/30	2	43.30	2	45.35	46.60	0	4,917	0.00%
2019/04/26	1	46.35	1	46.85	46.55	0	4,680	0.00%
2019/04/25	2	47.85	0	0.00	46.95	2	4,559	0.04%
2019/04/24	1	50.60	0	0.00	50.60	1	4,262	0.02%
2019/04/23	1	49.90	1	50.30	51.40	0	4,141	0.00%
2019/04/22	3	51.23	3	51.53	50.90	0	4,052	0.00%
2019/04/19	6	52.77	3	53.43	52.30	3	3,967	0.08%
2019/04/18	3	52.40	11	51.27	52.90	-8	3,686	-0.22%
2019/04/17	10	50.30	3	50.53	50.60	7	3,166	0.22%
2019/04/16	0	0.00	1	46.00	46.00	-1	2,877	-0.03%
2019/04/11	1	44.50	0	0.00	44.50	1	2,942	0.03%
2019/04/09	3	46.82	1	47.20	45.75	2	2,871	0.07%
2019/04/08	0	0.00	3	48.78	48.45	-3	2,808	-0.11%
2019/04/03	0	0.00	3	46.00	47.25	-3	2,703	-0.11%
2019/03/29	0	0.00	1	44.70	45.10	-1	2,505	-0.04%
2019/03/27	3	44.50	0	0.00	43.50	3	2,508	0.12%
2019/03/19	0	0.00	1	42.55	42.65	-1	2,650	-0.04%
2019/03/13	0	0.00	1	41.35	41.25	-1	2,970	-0.03%
2019/03/11	1	41.25	0	0.00	41.30	1	3,118	0.03%
2019/03/06	0	0.00	1	42.50	42.30	-1	3,336	-0.03%
2019/02/26	0	0.00	2	43.25	43.25	-2	3,381	-0.06%
2019/02/22	1	43.00	0	0.00	42.85	1	3,416	0.03%
2019/02/21	0	0.00	2	42.85	42.95	-2	3,499	-0.06%
2019/02/20	1	43.20	1	42.75	43.45	0	3,498	0.00%
2019/02/19	1	43.40	0	0.00	43.15	1	3,520	0.03%
2019/02/18	5	46.30	3	45.43	46.40	2	3,369	0.06%
2019/02/15	2	45.75	1	45.05	45.50	1	3,306	0.03%
2019/02/13	0	0.00	1	45.50	45.15	-1	3,264	-0.03%
2019/02/12	0	0.00	2	44.90	44.95	-2	3,258	-0.06%
2019/01/29	0	0.00	1	43.60	44.15	-1	3,244	-0.03%
2019/01/25	2	44.40	1	44.15	44.00	1	3,277	0.03%
2019/01/11	1	41.70	0	0.00	41.30	1	3,266	0.03%
2019/01/09	1	43.05	0	0.00	42.65	1	3,235	0.03%
2019/01/07	2	43.43	2	43.18	43.60	0	3,175	0.00%
2019/01/04	2	40.60	0	0.00	40.70	2	3,153	0.06%
2018/12/27	1	44.30	1	43.10	43.15	0	3,309	0.00%
2018/12/26	5	44.56	2	45.50	43.30	3	3,280	0.09%
2018/12/24	0	0.00	2	46.50	46.45	-2	3,351	-0.06%
2018/12/20	2	44.63	0	0.00	43.90	2	3,499	0.06%
2018/12/12	34	51.64	43	50.51	47.55	-9	4,138	-0.22%
2018/12/11	10	49.50	1	49.50	49.50	9	4,085	0.22%
2018/12/10	1	47.25	0	0.00	45.60	1	3,999	0.03%
2018/12/07	9	47.86	10	48.29	48.40	-1	3,917	-0.03%
2018/12/06	2	46.28	1	47.00	47.00	1	3,817	0.03%
2018/12/03	0	0.00	2	46.88	47.10	-2	3,597	-0.06%
2018/11/30	0	0.00	1	45.05	45.00	-1	3,481	-0.03%
2018/11/29	0	0.00	1	43.50	43.50	-1	3,399	-0.03%
2018/11/28	0	0.00	1	42.35	42.55	-1	3,356	-0.03%
2018/11/27	0	0.00	1	42.45	42.20	-1	3,334	-0.03%
2018/11/23	1	41.50	0	0.00	41.00	1	3,287	0.03%
2018/11/22	1	41.65	0	0.00	42.00	1	3,284	0.03%
2018/11/21	1	43.60	0	0.00	43.60	1	3,266	0.03%
2018/11/20	4	45.38	2	45.60	44.80	2	3,232	0.06%
2018/11/16	0	0.00	2	43.73	44.50	-2	3,103	-0.06%
2018/11/15	0	0.00	1	41.80	41.80	-1	3,033	-0.03%
2018/11/13	2	39.63	0	0.00	40.00	2	3,032	0.07%
2018/11/07	0	0.00	2	41.53	41.70	-2	3,059	-0.07%
2018/11/06	11	41.40	11	41.61	41.35	0	3,103	0.00%
2018/11/02	0	0.00	3	42.20	42.80	-3	3,093	-0.10%
2018/11/01	1	41.20	0	0.00	41.05	1	3,054	0.03%
2018/10/31	0	0.00	4	40.23	40.45	-4	3,041	-0.13%
2018/10/29	2	39.40	0	0.00	39.20	2	3,038	0.07%
2018/10/25	1	41.65	0	0.00	40.65	1	3,101	0.03%
2018/10/23	3	44.53	3	43.80	43.55	0	3,173	0.00%
2018/10/22	1	44.45	0	0.00	44.45	1	3,195	0.03%
2018/10/19	2	43.55	3	42.73	43.55	-1	3,191	-0.03%
2018/10/17	0	0.00	1	45.05	44.60	-1	3,217	-0.03%
2018/10/09	2	47.55	0	0.00	47.30	2	3,181	0.06%
2018/10/05	1	49.30	0	0.00	48.35	1	3,190	0.03%
2018/10/02	4	54.30	0	0.00	53.20	4	3,079	0.13%
2018/09/28	0	0.00	2	52.20	52.00	-2	2,940	-0.07%
2018/09/26	1	53.60	0	0.00	53.70	1	2,826	0.04%
2018/09/25	2	54.80	4	54.95	55.10	-2	2,801	-0.07%
2018/09/20	32	56.28	35	56.33	56.10	-3	2,679	-0.11%
2018/09/19	51	55.84	45	55.74	55.70	6	2,379	0.25%
2018/09/18	8	55.44	10	55.34	55.70	-2	2,297	-0.09%
2018/09/17	1	52.80	4	53.15	53.90	-3	2,058	-0.15%
2018/09/13	0	0.00	1	48.55	48.50	-1	1,908	-0.05%
2018/09/10	1	47.10	0	0.00	46.95	1	2,012	0.05%
2018/09/07	2	48.33	0	0.00	48.00	2	2,031	0.10%
2018/09/05	1	50.00	0	0.00	50.00	1	2,045	0.05%
2018/09/04	1	50.40	1	50.20	50.00	0	2,070	0.00%
2018/08/31	1	49.20	0	0.00	49.30	1	2,141	0.05%
2018/08/30	0	0.00	2	49.38	49.40	-2	2,191	-0.09%
2018/08/28	0	0.00	2	48.58	48.95	-2	2,246	-0.09%
2018/08/20	1	47.30	0	0.00	47.00	1	2,737	0.04%
2018/08/17	0	0.00	1	49.20	48.90	-1	2,698	-0.04%
2018/08/16	2	49.33	0	0.00	49.10	2	2,697	0.07%
2018/08/14	2	49.15	0	0.00	49.70	2	2,748	0.07%
2018/08/13	1	50.90	0	0.00	50.30	1	2,743	0.04%
2018/08/02	1	53.00	0	0.00	51.90	1	2,798	0.04%
2018/07/30	0	0.00	1	56.60	56.30	-1	2,768	-0.04%
2018/07/17	1	55.00	0	0.00	53.60	1	2,612	0.04%
2018/07/13	0	0.00	4	52.95	53.80	-4	2,548	-0.16%
2018/07/12	2	51.85	0	0.00	51.80	2	2,519	0.08%
2018/07/11	1	51.40	0	0.00	51.60	1	2,508	0.04%
2018/07/09	5	51.50	1	51.30	51.50	4	2,516	0.16%
2018/07/06	1	50.80	3	51.00	51.00	-2	2,515	-0.08%
2018/07/02	0	0.00	1	53.20	51.40	-1	2,483	-0.04%
2018/06/27	1	52.00	0	0.00	51.80	1	2,501	0.04%
2018/06/26	1	51.70	0	0.00	53.30	1	2,492	0.04%
2018/06/21	1	57.20	1	56.70	56.50	0	2,467	0.00%
2018/06/20	0	0.00	1	57.20	57.20	-1	2,440	-0.04%
2018/06/19	0	0.00	5	55.20	55.20	-5	2,414	-0.21%
2018/06/13	1	56.30	0	0.00	55.70	1	2,473	0.04%
2018/06/08	1	57.80	0	0.00	57.80	1	2,846	0.04%
2018/06/06	0	0.00	2	58.85	59.00	-2	3,147	-0.06%
2018/06/05	6	59.93	0	0.00	58.70	6	3,322	0.18%
2018/06/04	1	59.70	0	0.00	58.80	1	3,278	0.03%
2018/05/31	0	0.00	4	57.58	57.50	-4	3,234	-0.12%
2018/05/30	104	59.08	100	58.50	58.50	4	3,228	0.12%	大買/
2018/05/29	3	59.40	3	59.60	59.60	0	3,124	0.00%
2018/05/28	5	59.18	6	59.37	60.00	-1	3,067	-0.03%
2018/05/25	1	55.80	1	56.00	55.70	0	2,870	0.00%
2018/05/23	1	55.60	0	0.00	55.50	1	2,931	0.03%
2018/05/22	0	0.00	1	57.30	56.60	-1	2,916	-0.03%
2018/05/21	0	0.00	1	56.00	55.60	-1	2,864	-0.03%
2018/05/17	1	53.40	0	0.00	53.90	1	2,874	0.03%
2018/05/16	2	55.40	0	0.00	54.80	2	2,876	0.07%
2018/05/11	1	56.10	1	57.00	55.70	0	2,958	0.00%
2018/05/08	0	0.00	4	53.73	55.30	-4	2,959	-0.14%
2018/04/24	3	50.30	1	50.30	50.10	2	3,060	0.07%
2018/04/20	0	0.00	2	54.30	54.10	-2	3,108	-0.06%
2018/04/19	0	0.00	1	54.50	54.30	-1	3,135	-0.03%
2018/04/12	1	53.60	0	0.00	53.60	1	3,390	0.03%
2018/04/09	0	0.00	1	55.40	55.00	-1	3,452	-0.03%
2018/04/03	1	54.00	0	0.00	54.30	1	3,478	0.03%
2018/04/02	1	55.00	0	0.00	54.60	1	3,484	0.03%
2018/03/27	0	0.00	2	55.70	55.60	-2	3,708	-0.05%
2018/03/26	10	54.40	0	0.00	54.30	10	3,724	0.27%
2018/03/23	2	53.65	2	54.60	54.10	0	3,765	0.00%
2018/03/22	1	55.70	0	0.00	55.40	1	3,776	0.03%
2018/03/21	12	56.97	11	56.86	56.80	1	3,781	0.03%
2018/03/20	0	0.00	2	56.30	56.40	-2	3,774	-0.05%
2018/03/19	1	56.50	3	57.03	57.30	-2	3,837	-0.05%
2018/03/16	2	56.50	1	56.50	56.10	1	3,883	0.03%
2018/03/15	4	56.83	1	57.50	57.70	3	3,907	0.08%
2018/03/14	7	56.76	10	57.07	57.10	-3	3,863	-0.08%
2018/03/13	2	54.90	0	0.00	54.30	2	3,681	0.05%
2018/03/12	14	55.77	2	55.90	54.80	12	3,709	0.32%
2018/03/09	15	54.30	24	54.04	55.00	-9	3,552	-0.25%
2018/03/07	0	0.00	1	49.85	49.75	-1	3,795	-0.03%
2018/03/05	1	50.40	0	0.00	49.50	1	3,854	0.03%
2018/03/02	4	51.38	3	51.90	52.10	1	3,849	0.03%
2018/03/01	7	51.79	0	0.00	51.70	7	3,840	0.18%
2018/02/26	0	0.00	1	50.60	50.90	-1	3,916	-0.03%
2018/02/23	0	0.00	2	51.10	51.30	-2	3,969	-0.05%
2018/02/21	0	0.00	2	48.63	49.10	-2	4,013	-0.05%
2018/02/09	1	45.40	2	46.75	46.65	-1	4,011	-0.02%
2018/02/08	1	48.00	0	0.00	47.65	1	4,013	0.02%
2018/02/07	0	0.00	1	49.10	48.60	-1	4,031	-0.02%
2018/02/06	3	47.98	0	0.00	46.05	3	4,040	0.07%
2018/02/05	1	48.30	1	49.80	49.80	0	3,986	0.00%
2018/02/01	1	50.50	0	0.00	50.10	1	3,970	0.03%
2018/01/31	1	51.30	0	0.00	50.40	1	3,969	0.03%
2018/01/30	5	49.84	4	52.40	52.40	1	3,977	0.03%
2018/01/24	5	53.00	5	53.70	53.50	0	3,999	0.00%
2018/01/18	0	0.00	1	52.60	52.60	-1	4,144	-0.02%
2018/01/12	1	51.00	0	0.00	50.90	1	4,089	0.02%
2018/01/11	0	0.00	4	49.60	49.80	-4	4,086	-0.10%
2018/01/10	1	50.70	0	0.00	50.60	1	4,192	0.02%
2018/01/09	1	52.30	0	0.00	51.70	1	4,129	0.02%
2018/01/08	1	54.60	0	0.00	54.00	1	4,071	0.02%
2018/01/04	0	0.00	1	56.40	56.40	-1	4,033	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析