• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.193.5000.0093.200.18,8780.00%
2024/12/1600.00294.9094.30-29,054-0.02%
2024/12/123100.60299.8099.6019,1420.01%
2024/12/112100.503101.00101.50-19,280-0.01%
2024/12/10199.30299.4599.00-19,172-0.01%
2024/12/050.197.3010.396.3496.40-10.29,265-0.11%
2024/12/02094.2000.0093.7009,6710.00%
2024/11/29193.3000.0094.5019,9400.01%
2024/11/280.190.7000.0092.500.110,3790.00%
2024/11/271.195.0900.0092.601.110,9870.01%
2024/11/26197.90196.8097.00011,0810.00%
2024/11/2500.00197.4097.10-111,199-0.01%
2024/11/22196.5000.0096.00111,4490.01%
2024/11/21197.1000.0096.50112,1940.01%
2024/11/20396.37897.0995.50-512,397-0.04%
2024/11/1900.00198.5098.30-112,354-0.01%
2024/11/150.198.8000.0098.600.112,3820.00%
2024/11/14197.4000.0097.20112,4260.01%
2024/11/130.198.8000.0099.100.112,4290.00%
2024/11/122101.7500.00101.00212,3860.02%
2024/11/111104.96101103.50103.50-10012,404-0.81% 大賣/
2024/11/083107.671106.00105.00212,5360.02%
2024/11/075108.0000.00108.00512,6820.04%
2024/11/051106.001107.00106.00013,0680.00%
2024/11/040105.5000.00104.50013,4510.00%
2024/10/301109.0000.00107.50113,8780.01%
2024/10/293107.003.1106.98105.50-0.114,1270.00%
2024/10/284111.0011110.68112.50-714,247-0.05%
2024/10/251112.001.1114.86115.50-0.114,6390.00%
2024/10/242.3115.093113.17113.00-0.714,9920.00%
2024/10/231115.002.6115.50115.00-1.615,084-0.01%
2024/10/2251116.526117.75116.004515,2720.29%
2024/10/212.1113.4047.2113.64115.50-45.114,570-0.31%
2024/10/170.2105.5000.00105.500.215,2630.00%
2024/10/161.2102.588104.00102.50-6.815,890-0.04%
2024/10/153105.003105.83105.50016,1290.00%
2024/10/1412.1106.051107.00107.0011.116,6950.07%
2024/10/115106.005107.00105.50017,8030.00%
2024/10/09100107.9000.00106.5010018,2620.55%
2024/10/083107.001108.50106.00218,2650.01%
2024/10/072109.753110.33109.50-118,253-0.01%
2024/10/040.1107.001106.00105.50-0.918,2800.00%
2024/10/011111.501110.00110.00018,3240.00%
2024/09/3000.002110.50110.00-218,546-0.01%
2024/09/271114.002114.00112.00-118,493-0.01%
2024/09/263107.506.4108.45107.50-3.417,965-0.02%
2024/09/242103.003103.67103.50-117,784-0.01%
2024/09/2011108.735106.00104.50617,7360.03%
2024/09/191104.001.5104.87105.50-0.517,6230.00%
2024/09/181106.0010107.00104.00-917,557-0.05%
2024/09/163108.6700.00107.00317,3930.02%
2024/09/130.1110.003108.50109.00-2.917,385-0.02%
2024/09/1214104.366.2105.47107.507.817,2400.05%
2024/09/113100.50698.9599.30-317,019-0.02%
2024/09/102.298.10697.0098.40-3.816,933-0.02%
2024/09/091103.0000.00102.50116,7630.01%
2024/09/060.2104.002103.75103.50-1.816,718-0.01%
2024/09/058103.944103.00103.50416,6980.02%
2024/09/044102.883105.50104.00116,6050.01%
2024/09/035113.4000.00111.50516,3760.03%
2024/09/0219.2114.7912115.38114.507.216,2330.04%
2024/08/309119.839119.39118.50015,9590.00%
2024/08/299.4118.596118.83118.503.415,5330.02%
2024/08/281.7111.652112.00113.00-0.314,9190.00%
2024/08/271110.002110.50110.00-114,753-0.01%
2024/08/264.1110.742110.25110.002.114,6180.01%
2024/08/234.1113.242112.25112.502.114,4190.01%
2024/08/223.2105.884.1107.85113.00-0.913,654-0.01%
2024/08/211106.001105.00103.00013,4110.00%
2024/08/204106.004105.50105.50013,3580.00%
2024/08/1900.000.2105.50104.50-0.213,3160.00%
2024/08/162105.754105.50105.50-213,272-0.02%
2024/08/152103.257103.00102.50-513,180-0.04%
2024/08/147106.367104.93105.50013,0750.00%
2024/08/131107.0000.00107.00112,9240.01%
2024/08/124109.007107.29107.00-312,830-0.02%
2024/08/092107.257105.93105.00-512,616-0.04%
2024/08/0816.2101.688.1102.37102.008.112,3460.07%
2024/08/0700.000.199.0099.80-0.111,9740.00%
2024/08/0610.191.70492.4090.806.111,7160.05%
2024/08/052.296.641395.2297.00-10.911,271-0.10%
2024/08/024.1104.7810.1105.02104.50-610,881-0.06%
2024/08/013114.011.1114.17111.001.910,6810.02%
2024/07/311105.502106.00106.50-110,306-0.01%
2024/07/3011.1111.704110.38111.007.19,9150.07%
2024/07/2921123.264122.38119.00179,3290.18%
2024/07/261119.0000.00120.0018,8290.01%
2024/07/238121.007119.71119.0018,5050.01%
2024/07/221113.501115.00115.5008,0030.00%
2024/07/194.5119.113123.00117.501.57,6220.02%
2024/07/184126.6300.00125.0047,1490.06%
2024/07/173121.8312128.58132.00-96,354-0.14%
2024/07/162118.003119.00120.00-15,657-0.02%
2024/07/153.3118.193118.34120.000.25,3330.00%
2024/07/1211.2113.5414.1118.32119.50-2.94,717-0.06%
2024/07/111108.0010.1108.75109.00-9.13,590-0.25%
2024/07/10193.80697.9299.40-53,101-0.16%
2024/07/0900.00195.0094.80-12,987-0.03%
2024/07/0800.002.194.8794.40-2.12,970-0.07%
2024/07/05191.601.192.4792.70-0.12,8500.00%
2024/07/047.292.3200.0090.207.22,7290.26%
2024/07/0100.003.194.1494.40-3.12,339-0.13%
2024/06/260.392.9000.0092.500.32,2940.01%
2024/06/241.292.6600.0094.501.22,3370.05%
2024/06/212.693.221.294.7194.201.42,3380.06%
2024/06/2000.001.294.7394.20-1.22,295-0.05%
2024/06/190.193.3000.0092.300.12,2750.00%
2024/06/120.391.9000.0090.800.32,6860.01%
2024/06/1120.191.512092.0092.000.12,6930.00%
2024/06/070.593.2600.0093.300.52,6960.02%
2024/06/060.192.6000.0092.300.12,7320.00%
2024/06/04293.3000.0094.3022,7920.07%
2024/05/2900.001.197.3196.30-1.12,751-0.04%
2024/05/270.195.0000.0094.600.12,6980.00%
2024/05/23394.7000.0094.4032,7490.11%
2024/05/1400.000.196.2095.80-0.12,8580.00%
2024/05/100.193.6000.0094.200.12,8920.00%
2024/04/30296.30294.0095.3003,2730.00%
2024/04/2200.000.194.2094.50-0.13,3190.00%
2024/04/191.194.9300.0094.001.13,3020.03%
2024/04/1600.003095.3096.00-303,277-0.92%
2024/04/156.197.3016.297.1297.20-10.13,263-0.31%
2024/04/1211.199.7900.0097.8011.13,2480.34%
2024/04/1110100.2000.00101.00103,2190.31%
2024/04/101.1100.051101.5099.700.13,2250.00%
2024/04/091100.001100.50101.0003,2170.00%
2024/04/0210102.5000.00103.00103,1890.31%
2024/04/0110101.000.1101.50101.509.93,1710.31%
2024/03/2900.00198.5098.70-13,152-0.03%
2024/03/28199.0000.0098.9013,1450.03%
2024/03/2200.002102.00101.50-23,343-0.06%
2024/03/201102.502.2102.89103.00-1.23,478-0.03%
2024/03/1900.002.199.1299.30-2.13,381-0.06%
2024/03/1800.002.298.0298.00-2.23,289-0.07%
2024/03/152.293.05192.6092.101.23,2050.04%
2024/03/13295.05194.7094.8013,1470.03%
2024/03/122196.9020.296.7296.700.93,1500.03%
2024/03/11198.801.198.9698.20-0.13,1560.00%
2024/03/08197.001.296.5397.00-0.23,218-0.01%
2024/03/070.194.3000.0093.800.13,2060.00%
2024/03/064.295.27295.1095.102.23,2220.07%
2024/03/05196.20296.1596.20-13,234-0.03%
2024/03/01197.2000.0096.9013,2780.03%
2024/02/291.597.2700.0096.701.53,3170.05%
2024/02/270.696.9700.0096.200.63,3020.02%
2024/02/260.399.7700.0099.200.33,2660.01%
2024/02/230.4100.6800.0098.800.43,2890.01%
2024/02/2200.000101.00100.5003,3600.00%
2024/02/210102.5000.00101.5003,3600.00%
2024/02/2000.006102.00102.00-63,383-0.18%
2024/02/190105.502105.00104.00-23,367-0.06%
2024/02/150.1101.0000.00101.000.13,3440.00%
2024/02/0200.000.3101.00102.50-0.33,370-0.01%
2024/02/0100.000101.00100.5003,3480.00%
2024/01/313101.003102.00100.5003,3490.00%
2024/01/305104.7016.4105.34103.50-11.43,341-0.34%
2024/01/242.1100.5200.00100.502.13,1680.07%
2024/01/235101.000.1101.50101.504.93,2850.15%
2024/01/220.299.60299.20100.00-1.83,233-0.06%
2024/01/1900.000.198.3098.40-0.13,2250.00%
2024/01/1700.00196.3096.00-13,291-0.03%
2024/01/1600.00197.7097.90-13,285-0.03%
2024/01/1500.000.197.3097.10-0.13,2780.00%
2024/01/110.196.7000.0096.200.13,2890.00%
2024/01/102.296.1500.0096.402.23,3110.07%
2024/01/0900.00199.0098.60-13,279-0.03%
2024/01/0800.000.198.2097.80-0.13,2790.00%
2024/01/020.199.0000.0098.200.13,3160.00%
2023/12/29199.20499.7099.70-33,300-0.09%
2023/12/261101.001100.00100.5003,3270.00%
2023/12/2500.001100.00100.00-13,355-0.03%
2023/12/21199.601100.5099.6003,3690.00%
2023/12/18298.5500.0097.7023,1300.06%
2023/12/1500.001103.00101.50-13,048-0.03%
2023/12/140.1102.0000.00102.000.12,9530.00%
2023/12/131101.5000.00102.0012,9590.03%
2023/12/062102.501101.50101.5013,0400.03%
2023/12/0500.000.3102.33104.50-0.32,998-0.01%
2023/12/0400.006100.78102.50-62,940-0.20%
2023/12/0100.00199.00100.50-12,932-0.03%
2023/11/30198.40198.3098.9002,9070.00%
2023/11/29199.1000.0099.3012,8940.03%
2023/11/28197.79298.0098.00-12,858-0.03%
2023/11/272096.902096.4096.4002,8380.00%
2023/11/22196.7000.0096.8012,8070.04%
2023/11/21198.40399.4798.40-22,789-0.07%
2023/11/2000.00197.0097.20-12,716-0.04%
2023/11/1700.000.296.8096.50-0.22,715-0.01%
2023/11/1500.00196.2096.20-12,676-0.04%
2023/11/14195.0000.0094.9012,6530.04%
2023/11/13195.501.295.4895.60-0.22,651-0.01%
2023/11/103.193.00392.8092.900.12,6320.00%
2023/11/072.195.8800.0095.502.12,6460.08%
2023/11/06597.70597.7097.8002,6270.00%
2023/11/0300.00398.1798.70-32,610-0.11%
2023/11/021196.401096.5896.5012,5790.04%
2023/10/3121.192.6720.293.5294.800.92,5480.04%
2023/10/301.194.95194.8094.200.12,5560.00%
2023/10/272095.402095.1095.1002,6750.00%
2023/10/26094.8000.0096.2002,7310.00%
2023/10/252.198.45298.6097.700.12,7170.00%
2023/10/2300.001101.00101.00-12,819-0.04%
2023/10/1900.001102.00101.50-12,931-0.03%
2023/10/171102.5000.00102.0013,0500.03%
2023/10/161101.5000.00101.5013,3540.03%
2023/10/131.1103.0200.00103.001.13,7330.03%
2023/10/122104.251104.00105.5013,7660.03%
2023/10/0600.001109.00107.50-13,975-0.03%
2023/10/041.2106.8700.00107.001.24,1410.03%
2023/09/261.1106.981106.00105.500.14,2070.00%
2023/09/222109.5000.00109.5024,2270.05%
2023/09/201111.5000.00110.5014,2100.02%
2023/09/1500.000.1113.00113.50-0.14,2250.00%
2023/09/1400.001111.50111.50-14,173-0.02%
2023/09/1300.005110.00110.00-54,150-0.12%
2023/09/1200.001110.00109.50-14,155-0.02%
2023/09/061111.002109.25110.00-14,251-0.02%
2023/09/011107.001107.00107.0004,3370.00%
2023/08/3000.001106.00105.50-14,449-0.02%
2023/08/2900.005.1105.51106.00-5.14,587-0.11%
2023/08/251.1102.4500.00101.501.14,6320.02%
2023/08/241103.501104.50105.0004,6700.00%
2023/08/221103.0000.00102.5014,9650.02%
2023/08/1700.000.1104.00103.00-0.15,2190.00%
2023/08/161101.502102.50102.50-15,227-0.02%
2023/08/151102.0000.00101.5015,2510.02%
2023/08/141.1101.0800.00101.001.15,2940.02%
2023/08/0900.001107.50107.00-15,297-0.02%
2023/08/082.1106.071106.50106.001.15,2850.02%
2023/08/071.3107.140108.00107.501.25,3040.02%
2023/08/042107.504107.75108.50-25,292-0.04%
2023/08/021110.001110.00108.5005,3170.00%
2023/08/0100.003.3107.24107.00-3.35,279-0.06%
2023/07/313.1104.6800.00103.503.15,1920.06%
2023/07/282106.751106.00106.5015,1390.02%
2023/07/272.3106.583107.50106.50-0.85,160-0.01%
2023/07/262110.0000.00109.0025,2090.04%
2023/07/250.3111.001110.50110.00-0.85,305-0.01%
2023/07/243110.830.1112.00110.502.95,3050.05%
2023/07/211.2110.0800.00110.001.25,3610.02%
2023/07/206.2114.3200.00112.506.25,3990.11%
2023/07/199.1117.798113.85113.501.15,3630.02%
2023/07/185.1118.1411.4117.61120.50-6.35,106-0.12%
2023/07/172.5112.680.2113.50113.502.34,7710.05%
2023/07/145112.305.1112.50111.50-0.14,8330.00%
2023/07/133.5112.141.1111.91110.002.44,7680.05%
2023/07/122.3113.053113.00113.50-0.74,617-0.02%
2023/07/1100.001115.50115.50-14,515-0.02%
2023/07/101115.0000.00115.5014,4960.02%
2023/07/060.1117.0000.00117.000.14,4880.00%
2023/07/051118.002117.50117.00-14,484-0.02%
2023/07/041116.002116.25117.00-14,497-0.02%
2023/07/032116.5000.00117.0024,5180.04%
2023/06/2900.001115.00115.00-14,603-0.02%
2023/06/272115.5000.00113.5024,6350.04%
2023/06/2600.001114.50116.50-14,656-0.02%
2023/06/201116.0000.00116.5014,8780.02%
2023/06/1900.003116.00114.50-35,026-0.06%
2023/06/162115.251115.50115.0015,1010.02%
2023/06/1513116.3511116.64116.5025,1090.04%
2023/06/140.3116.501.1116.09117.00-0.85,097-0.02%
2023/06/131115.001115.00115.0005,1230.00%
2023/06/1200.000.1114.00113.50-0.15,1810.00%
2023/06/090.1111.5000.00112.000.15,2160.00%
2023/06/083.2112.971111.50111.502.25,2510.04%
2023/06/072.2115.3100.00116.002.25,2600.04%
2023/06/061.5117.8300.00117.501.55,2690.03%
2023/06/053.5117.293119.00119.000.55,3050.01%
2023/06/021118.008118.13118.00-75,298-0.13%
2023/06/011116.5000.00116.5015,2610.02%
2023/05/301117.000.1116.50115.500.95,4560.02%
2023/05/291116.005116.60116.00-45,453-0.07%
2023/05/2600.003.1115.66115.50-3.15,331-0.06%
2023/05/253112.672.2114.36112.000.85,2400.02%
2023/05/241110.0000.00111.0015,0960.02%
2023/05/191111.0000.00110.5015,2410.02%
2023/05/1800.002111.75112.00-25,344-0.04%
2023/05/152107.0000.00106.5025,5440.04%
2023/05/113109.8300.00109.5035,6150.05%
2023/05/082111.004111.38111.00-25,818-0.03%
2023/05/052108.503.2108.97109.50-1.25,843-0.02%
2023/05/031.2107.251107.50107.000.26,1260.00%
2023/05/023106.831108.50106.5026,1600.03%
2023/04/2800.001.1111.01110.50-1.16,142-0.02%
2023/04/271107.0000.00107.5016,0230.02%
2023/04/262.1109.073.1108.35109.50-16,040-0.02%
2023/04/251.1106.4100.00104.501.16,0220.02%
2023/04/211108.000108.50107.5015,9620.02%
2023/04/201108.501108.00107.5005,9660.00%
2023/04/196.1109.1613108.88108.50-6.96,045-0.11%
2023/04/180.1113.0000.00112.500.16,0160.00%
2023/04/1700.0020113.50113.50-206,085-0.33%
2023/04/130.1114.5000.00113.500.16,1690.00%
2023/04/073114.6700.00114.0036,3130.05%
2023/04/0600.001115.00116.00-16,292-0.02%
2023/03/313116.5000.00116.0036,3970.05%
2023/03/3000.001.1116.00116.00-1.16,554-0.02%
2023/03/285.1114.0900.00113.005.17,2720.07%
2023/03/271116.0000.00115.5017,3920.01%
2023/03/246119.502118.00117.0047,6440.05%
2023/03/221118.500.1119.00117.5017,4660.01%
2023/03/213117.331118.00117.0027,4280.03%
2023/03/2000.001116.00116.00-17,431-0.01%
2023/03/1700.001116.00116.00-17,633-0.01%
2023/03/1623113.9320113.50113.5037,8920.04%
2023/03/1020112.7520113.00113.0009,0910.00%
2023/03/0800.001115.00116.50-19,555-0.01%
2023/03/0700.0012115.83115.50-129,625-0.12%
2023/03/061118.0000.00118.0019,6650.01%
2023/03/032116.006.2115.84116.50-4.29,774-0.04%
2023/03/023113.0000.00113.0039,7030.03%
2023/03/0100.001111.00111.50-19,719-0.01%
2023/02/242109.501109.00108.5019,7820.01%
2023/02/221109.0000.00108.50110,0990.01%
2023/02/2100.001109.00111.00-110,281-0.01%
2023/02/2000.004109.75109.00-410,426-0.04%
2023/02/171109.501110.00110.00010,6400.00%
2023/02/153.1108.980.1111.00111.50311,5010.03%
2023/02/142108.5000.00109.00211,6540.02%
2023/02/132106.0000.00105.00212,3400.02%
2023/02/102107.7500.00107.00212,7310.02%
2023/02/091109.5000.00109.00112,9450.01%
2023/02/081109.500111.00110.00113,1630.01%
2023/02/065.1108.621109.00108.504.113,6020.03%
2023/02/031117.500.2117.00115.000.813,6440.01%
2023/02/0222118.896116.75119.001613,7610.12%
2023/02/0125.2115.8123116.48117.002.213,8470.02%
2023/01/312111.5000.00112.50213,9070.01%
2023/01/303111.504111.25111.50-114,327-0.01%
2023/01/1600.001108.00108.50-115,173-0.01%
2023/01/131106.502108.50105.50-115,301-0.01%
2023/01/1100.003107.50107.00-315,764-0.02%
2023/01/0915107.8345107.33107.50-3016,589-0.18%
2023/01/0630106.5000.00106.503016,6730.18%
2023/01/050103.001103.00102.50-116,733-0.01%
2023/01/042104.751104.00103.00116,8040.01%
2023/01/031104.001104.00106.00016,8870.00%
2022/12/261107.001106.50106.00017,6210.00%
2022/12/221105.5000.00107.00117,8710.01%
2022/12/214106.501107.50106.50317,8320.02%
2022/12/206107.339107.22109.50-317,695-0.02%
2022/12/191.4112.7900.00112.001.417,4120.01%
2022/12/1613112.3111112.18112.00217,4140.01%
2022/12/1500.001117.00118.00-117,256-0.01%
2022/12/141116.002117.00116.50-117,352-0.01%
2022/12/1300.005115.00115.00-517,372-0.03%
2022/12/121117.5000.00117.00117,3200.01%
2022/12/091.3117.9734117.54117.50-32.717,309-0.19%
2022/12/089120.007120.00120.00217,1600.01%
2022/12/0720126.9817122.15121.50317,0510.02%
2022/12/065135.101135.50134.50416,5980.02%
2022/12/055139.0014137.54138.50-916,437-0.05%
2022/12/023131.3315.2130.84133.00-12.216,119-0.08%
2022/12/0112129.796132.25130.50616,1480.04%
2022/11/301122.5000.00122.50115,7500.01%
2022/11/295120.0000.00121.00515,7780.03%
2022/11/256121.251120.50120.50516,1410.03%
2022/11/240.1118.001120.00120.00-0.915,990-0.01%
2022/11/2310118.0000.00117.501015,9320.06%
2022/11/223.1117.651117.50118.002.115,9530.01%
2022/11/1811.1119.995117.20116.006.115,9120.04%
2022/11/1600.002121.00121.50-215,764-0.01%
2022/11/150.2118.505120.20121.50-4.815,744-0.03%
2022/11/143119.835119.90119.00-215,626-0.01%
2022/11/1113122.467122.14119.50615,3590.04%
2022/11/1010.1111.766112.58113.004.114,7640.03%
2022/11/0939114.0195.1111.85113.50-56.114,573-0.38%
2022/11/0874106.7512107.21106.506214,0700.44%
2022/11/0700.002103.00104.00-213,845-0.01%
2022/11/042104.502104.75105.00013,7170.00%
2022/11/033.1106.351106.50106.502.113,6150.02%
2022/11/022.4107.043107.17107.50-0.613,5530.00%
2022/11/016105.756104.67105.00013,3570.00%
2022/10/313104.501105.00104.50213,3140.02%
2022/10/273103.831103.00104.00213,4980.01%
2022/10/2614101.6410101.40101.50413,4250.03%
2022/10/251104.001104.50104.50013,0900.00%
2022/10/2400.002.1103.93102.50-2.112,999-0.02%
2022/10/212101.752100.75100.00012,9680.00%
2022/10/203199.4830100.50100.50113,1140.01%
2022/10/1900.001.1105.00102.00-1.113,204-0.01%
2022/10/181100.501103.00102.50013,0000.00%
2022/10/17397.53397.20103.50012,6460.00%
2022/10/14297.85297.5599.50012,5670.00%
2022/10/1300.00292.1090.50-212,680-0.02%
2022/10/1200.00194.3095.30-112,686-0.01%
2022/10/1100.00192.5092.50-112,786-0.01%
2022/10/072101.752101.00100.50012,8960.00%
2022/10/06299.503100.07100.50-112,854-0.01%
2022/10/05399.372.1100.3399.000.912,9200.01%
2022/10/04198.40199.1099.90012,8210.00%
2022/10/03191.10191.8094.40012,6780.00%
2022/09/30289.6500.0093.00212,8050.02%
2022/09/293390.783091.6090.30312,8800.02%
2022/09/2800.00295.0092.00-212,806-0.02%
2022/09/27193.600.195.7096.700.912,8510.01%
2022/09/2620.193.012292.7592.60-1.912,840-0.01%
2022/09/230.199.70899.4198.00-7.912,910-0.06%
2022/09/222101.251101.00100.00112,8660.01%
2022/09/212.1103.9500.00103.002.112,8330.02%
2022/09/2000.001105.50105.00-112,853-0.01%
2022/09/1900.005106.60105.50-512,941-0.04%
2022/09/160.1105.501106.50105.50-0.913,033-0.01%
2022/09/1500.004109.50108.00-413,263-0.03%
2022/09/141108.002109.50109.50-113,373-0.01%
2022/09/131114.9800.00111.50113,4240.01%
2022/09/126113.925115.00114.00113,4620.01%
2022/09/081111.503111.50111.50-213,670-0.01%
2022/09/0716108.0912108.58108.50413,9490.03%
2022/09/050.1113.5000.00111.500.114,1280.00%
2022/09/027112.076111.50111.50114,0700.01%
2022/09/013.1113.6900.00111.503.113,9510.02%
2022/08/311123.5000.00123.00113,7440.01%
2022/08/3000.000.1123.00122.50-0.113,7970.00%
2022/08/291.1120.0500.00121.501.113,8560.01%
2022/08/264128.633127.50127.00113,8720.01%
2022/08/251129.000.1128.00129.000.913,9110.01%
2022/08/2410.1126.5011125.50125.50-0.914,102-0.01%
2022/08/234131.0000.00128.50414,1480.03%
2022/08/2248138.3246136.37136.50214,2630.01%
2022/08/1900.000.1137.00137.00-0.114,4090.00%
2022/08/183130.3300.00134.00314,5980.02%
2022/08/1711133.5511134.36133.00014,7860.00%
2022/08/1612134.6312.2136.27134.00-0.214,9100.00%
2022/08/1524135.2926135.48135.50-214,923-0.01%
2022/08/1215131.0014129.68131.00114,7170.01%
2022/08/111128.001128.00128.00014,5650.00%
2022/08/1000.001129.50125.50-114,606-0.01%
2022/08/094128.383129.17129.50114,6290.01%
2022/08/081128.5000.00129.00114,6520.01%
2022/08/0500.007125.86126.50-714,664-0.05%
2022/08/0410122.7510121.50121.00014,5700.00%
2022/08/0312.3125.479124.00124.003.314,3720.02%
2022/08/028129.255130.00130.00314,1620.02%
2022/08/015133.201134.00134.00414,1220.03%
2022/07/2900.002136.50136.00-214,179-0.01%
2022/07/2816.1135.361133.50130.5015.114,0900.11%
2022/07/272145.256.1147.50149.00-4.113,770-0.03%
2022/07/265.1141.491142.00141.504.113,5830.03%
2022/07/2217144.531145.50145.001613,8460.12%
2022/07/2116145.4120143.45145.00-414,210-0.03%
2022/07/205139.105.1140.09138.50-0.114,2000.00%
2022/07/191137.5000.00134.50114,0360.01%
2022/07/1826133.3829136.72137.00-314,026-0.02%
2022/07/1510132.353133.50133.50713,8690.05%
2022/07/140.2132.000.1133.00133.500.113,7270.00%
2022/07/133130.5010130.70128.50-713,674-0.05%
2022/07/126.1126.931129.50126.005.113,5830.04%
2022/07/112132.502134.25134.00013,4730.00%
2022/07/081139.501135.00135.00013,5600.00%
2022/07/0710126.0011.1130.32134.00-1.113,480-0.01%
2022/07/061.1129.3600.00127.501.113,3800.01%
2022/07/051136.501135.50133.00013,4130.00%
2022/07/042132.504.1132.38130.50-2.113,325-0.02%
2022/07/012.2130.7300.00130.002.213,4810.02%
2022/06/292142.002142.25143.00013,4950.00%
2022/06/284.2144.744142.50144.000.213,4950.00%
2022/06/273151.001153.00151.00213,5030.01%
2022/06/2400.002.1142.74142.50-2.113,538-0.02%
2022/06/234.1139.244140.25138.500.113,4360.00%
2022/06/2212143.9610145.00145.00213,3010.02%
2022/06/2100.002.1152.74153.00-2.113,194-0.02%
2022/06/200.1143.0000.00143.000.113,1580.00%
2022/06/1700.001144.50148.00-113,111-0.01%
2022/06/161147.001.3147.88143.00-0.313,0170.00%
2022/06/154.1154.944156.00148.000.112,8130.00%
2022/06/142158.002161.25163.00012,7690.00%
2022/06/131161.001162.00161.00012,8350.00%
2022/06/097168.577169.93167.50012,9900.00%
2022/06/086168.426169.00168.50012,9150.00%
2022/06/075169.005170.50166.50012,9370.00%
2022/06/025165.007164.64167.50-213,095-0.02%
2022/06/017168.145170.00166.00213,1530.02%
2022/05/302174.257.1171.09172.50-5.112,960-0.04%
2022/05/271162.503.1161.51160.50-2.112,843-0.02%
2022/05/2619.3159.0811157.68156.508.313,0100.06%
2022/05/253159.672164.00164.50113,0560.01%
2022/05/243.1163.0300.00160.503.112,9460.02%
2022/05/2300.007172.93171.50-712,797-0.05%
2022/05/2015170.0010169.00169.00512,7850.04%
2022/05/192171.753174.00173.50-112,806-0.01%
2022/05/181175.502177.00175.00-112,902-0.01%
2022/05/171173.501.1174.00174.00-0.112,8220.00%
2022/05/1620170.9315169.97169.50512,8330.04%
2022/05/132169.254171.00172.50-212,711-0.02%
2022/05/1100.001169.00168.00-112,661-0.01%
2022/05/104171.00103169.26172.00-9912,687-0.78% 大賣/
2022/05/096170.424170.75166.50212,7920.02%
2022/05/062173.502173.50170.50012,8490.00%
2022/05/05100183.2500.00181.0010012,6880.79%
2022/05/0400.001179.50177.00-112,499-0.01%
2022/04/2900.003169.00171.50-312,334-0.02%
2022/04/2810162.406160.42160.50412,0980.03%
2022/04/275166.506165.00167.50-111,828-0.01%
2022/04/2636.2173.4529169.47168.507.211,3800.06%
2022/04/252176.502177.00178.00011,2840.00%
2022/04/228188.062184.00184.00611,2310.05%
2022/04/2100.005195.90197.00-511,195-0.04%
2022/04/1800.003183.00184.00-311,184-0.03%
2022/04/153182.332181.00181.00111,3150.01%
2022/04/148187.888189.88189.50011,3920.00%
2022/04/1314183.7513185.77187.00111,3540.01%
2022/04/122186.753186.67185.50-111,335-0.01%
2022/04/1110187.7010182.00182.50011,2250.00%
2022/04/081.2191.8800.00192.001.211,1190.01%
2022/04/076197.8300.00192.50611,0930.05%
2022/04/0600.001203.00205.00-110,782-0.01%
2022/04/0100.003201.83202.50-310,648-0.03%
2022/03/305197.705198.00198.00010,6820.00%
2022/03/2914197.6110193.05193.50410,6210.04%
2022/03/285197.505200.00201.00010,4300.00%
2022/03/2511202.957203.93203.00410,4090.04%
2022/03/241200.005200.60202.00-410,308-0.04%
2022/03/232200.002.1202.20199.50-0.110,2870.00%
2022/03/225190.006193.67193.50-110,185-0.01%
2022/03/211192.004191.75192.00-310,192-0.03%
2022/03/187186.366182.33188.00110,1050.01%
2022/03/177178.7911183.23186.50-410,020-0.04%
2022/03/1610173.008173.75172.5029,8180.02%
2022/03/1500.000174.00172.0009,7460.00%
2022/03/145187.502188.75188.0039,6580.03%
2022/03/111190.521190.50193.0009,7030.00%
2022/03/103.1192.547195.64197.00-49,742-0.04%
2022/03/094186.253192.00186.0019,9420.01%
2022/03/0814193.899189.00185.50510,0280.05%
2022/03/073200.504200.75197.00-19,976-0.01%
2022/03/043217.333217.33217.50010,1160.00%
2022/03/0310.1220.6311222.05217.00-0.910,209-0.01%
2022/03/0210.1220.198.1221.81222.50210,3000.02%
2022/03/019228.28594.1229.94224.50-58510,268-5.70% 大賣/鉅額交易
2022/02/25592223.7019221.47227.005739,9655.75% 大買/鉅額交易
2022/02/241210.501218.00212.0009,6430.00%
2022/02/2310213.903214.00213.5079,5270.07%
2022/02/221210.0000.00210.0019,5460.01%
2022/02/213218.8300.00216.5039,5690.03%
2022/02/181215.004216.00218.00-39,639-0.03%
2022/02/175216.201220.50214.5049,6950.04%
2022/02/1612.1218.5914218.64217.50-1.99,885-0.02%
2022/02/155217.804217.75215.5019,9570.01%
2022/02/143214.501216.50215.50210,0910.02%
2022/02/1100.005220.90221.50-510,208-0.05%
2022/02/104221.132220.75221.00210,2730.02%
2022/02/094212.508.1218.93224.50-4.110,328-0.04%
2022/02/088206.9410209.15210.00-210,357-0.02%
2022/02/071199.001202.50202.50010,4150.00%
2022/01/2600.001203.00201.50-110,728-0.01%
2022/01/254200.634198.50198.00011,1650.00%
2022/01/242200.252.1199.39206.00-0.111,5900.00%
2022/01/215.1206.514207.25200.501.112,0830.01%
2022/01/205208.804211.63213.00112,3310.01%
2022/01/190.1211.5000.00213.000.113,1470.00%
2022/01/1800.003.2218.32217.50-3.213,603-0.02%
2022/01/146195.007198.21201.00-114,096-0.01%
2022/01/135199.004201.13200.50114,5960.01%
2022/01/122204.502201.00201.00015,5030.00%
2022/01/111203.0000.00200.00115,8740.01%
2022/01/103206.3312204.00206.50-916,040-0.06%
2022/01/0717.1213.9800.00212.5017.116,2840.10%
2022/01/062.1224.9600.00228.002.116,4850.01%
2022/01/050.1230.5000.00230.000.116,7490.00%
2022/01/0300.001237.50236.00-117,532-0.01%
2021/12/301233.001239.50233.00017,8190.00%
2021/12/2900.000.1238.00236.50-0.117,9300.00%
2021/12/2800.004238.88239.50-418,294-0.02%
2021/12/270.1242.500.1248.50237.00018,5660.00%
2021/12/241237.504238.25238.50-318,515-0.02%
2021/12/2300.001238.00237.50-118,745-0.01%
2021/12/220.1233.001.2232.50232.00-1.218,920-0.01%
2021/12/200.1227.0000.00226.500.119,3270.00%
2021/12/1700.000.1235.00231.00-0.119,5090.00%
2021/12/1600.002233.00233.50-219,787-0.01%
2021/12/152221.759221.72227.00-719,869-0.04%
2021/12/141220.003.1221.05220.00-2.119,971-0.01%
2021/12/130.1226.5000.00230.500.120,0960.00%
2021/12/102225.753227.50225.50-120,1650.00%
2021/12/091230.0000.00229.50120,1980.00%
2021/12/082235.253235.17237.00-120,3240.00%
2021/12/071.1230.692233.25228.00-120,5600.00%
2021/12/063237.0000.00237.00320,8560.01%
2021/12/032240.2513.1240.80241.00-11.121,325-0.05%
2021/12/024229.476227.67230.00-221,728-0.01%
2021/12/014.1230.9315229.50228.00-10.922,102-0.05%
2021/11/3044239.4435.1241.02240.50922,4660.04%
2021/11/2912228.7524222.75234.00-1222,504-0.05%
2021/11/262.2234.863234.00231.00-0.922,5420.00%
2021/11/252237.501240.00239.00122,7250.00%
2021/11/241240.001.1242.21234.50-0.122,8340.00%
2021/11/232232.001233.00232.00123,2490.00%
2021/11/221235.501234.50238.00023,4230.00%
2021/11/1800.004236.63236.50-424,138-0.02%
2021/11/1710237.505236.30243.00524,2450.02%
2021/11/1614.1236.1126234.62236.00-1224,279-0.05%
2021/11/1525250.1830249.78243.00-524,276-0.02%
2021/11/1220251.356252.16251.001424,2400.06%
2021/11/117245.711252.00243.50624,0790.02%
2021/11/102.1247.503.2245.37250.00-1.123,9740.00%
2021/11/0900.0030.1244.77243.50-30.123,930-0.13%
2021/11/088.1242.008.2243.46242.50-0.123,9820.00%
2021/11/0515.1245.994.1246.63249.501123,9570.05%
2021/11/0433242.2314242.00242.001923,8800.08%
2021/11/033234.1700.00241.50323,7730.01%
2021/11/0218238.9243236.76233.00-2523,548-0.11%
2021/11/0112.1250.071255.50239.5011.123,2790.05%
2021/10/2970244.2550243.62244.002022,9580.09%
2021/10/2821245.451250.00246.502022,5560.09%
2021/10/279252.8912.1252.31249.50-3.122,275-0.01%
2021/10/266.1241.384247.88236.002.121,5990.01%
2021/10/254244.505.1239.81245.00-1.121,4300.00%
2021/10/2252.1236.7339239.09236.5013.121,5010.06%
2021/10/2118.3232.9622237.70233.00-3.821,414-0.02%
2021/10/2026243.3125236.72248.00120,9750.00%
2021/10/198226.569.1234.59237.50-1.120,214-0.01%
2021/10/182213.502212.50216.00020,1810.00%
2021/10/1516208.3417209.82210.00-120,1580.00%
2021/10/142205.754203.50200.00-219,953-0.01%
2021/10/1310208.255213.00203.00519,7450.03%
2021/10/1212221.5417216.21219.00-519,609-0.03%
2021/10/0812.1217.3314217.36221.00-1.919,698-0.01%
2021/10/0711206.327203.21211.00419,4870.02%
2021/10/065194.0000.00192.00519,5420.03%
2021/10/057198.437195.50201.50019,7850.00%
2021/10/046193.923202.33191.00319,7840.02%
2021/10/012197.254197.25200.50-220,020-0.01%
2021/09/303202.501202.00202.00220,2960.01%
2021/09/296198.0028.1197.03193.00-22.120,608-0.11%
2021/09/2819204.3916201.06207.00320,7280.01%
2021/09/2750209.0352210.65206.50-220,624-0.01%
2021/09/247.1216.254216.63217.003.120,5060.02%
2021/09/2313215.048215.25215.00520,3370.02%
2021/09/2224207.8327204.31204.00-320,080-0.01%
2021/09/1715203.5019205.63212.00-420,105-0.02%
2021/09/1613205.233207.00205.001020,0870.05%
2021/09/157198.794201.00204.00320,1400.01%
2021/09/1315202.3340202.20202.50-2521,004-0.12%
2021/09/1013205.272204.75209.501121,1830.05%
2021/09/0920202.233204.17204.001721,1520.08%
2021/09/0851207.8459208.49200.50-820,915-0.04%
2021/09/0757218.0255.1219.81222.501.920,4660.01%
2021/09/0613221.4212221.83229.00119,7970.01%
2021/09/0311.1208.2115210.23219.00-3.919,314-0.02%
2021/09/028202.137202.21202.50118,9050.01%
2021/09/013197.835197.40198.00-218,890-0.01%
2021/08/3115199.7013200.46200.50219,2850.01%
2021/08/305203.406203.75205.00-119,724-0.01%
2021/08/2781207.7387201.57202.00-619,769-0.03%
2021/08/2619194.9212196.29196.00719,6060.04%
2021/08/2533194.6523193.63195.501019,4820.05%
2021/08/2418184.0618183.42185.00019,1440.00%
2021/08/2314176.825182.10184.50918,9810.05%
2021/08/201166.509162.72168.00-818,870-0.04%
2021/08/191159.504171.50159.00-318,780-0.02%
2021/08/1810172.153164.00172.50718,7510.04%
2021/08/177175.713170.67165.50418,7220.02%
2021/08/1324175.0824176.42174.50018,8120.00%
2021/08/129176.1111178.59180.00-218,829-0.01%
2021/08/116176.336174.83170.50018,6760.00%
2021/08/103179.673178.67181.00018,7830.00%
2021/08/098180.887180.50176.00118,8410.01%
2021/08/0611181.686182.67181.50518,8640.03%
2021/08/054185.005186.50186.50-118,898-0.01%
2021/08/0418186.2217187.26182.00118,9440.01%
2021/08/0300.002187.50190.00-218,935-0.01%
2021/08/022182.001181.00188.00118,8060.01%
2021/07/305187.7011190.31184.00-618,849-0.03%
2021/07/2915192.8311189.27194.00418,7620.02%
2021/07/281166.112178.93179.50-118,481-0.01%
2021/07/2712187.339186.17184.00318,2490.02%
2021/07/2623195.8718197.39197.00518,0090.03%
2021/07/231206.4411205.18199.50-1017,961-0.06%
2021/07/224202.253205.00209.50118,1080.01%
2021/07/215190.5012190.79190.50-717,898-0.04%
2021/07/2015191.0000.00186.001517,7660.08%
2021/07/193187.006190.00186.50-317,608-0.02%
2021/07/1600.004189.00193.00-417,533-0.02%
2021/07/1513192.386189.17195.50717,3370.04%
2021/07/1410184.1510.2182.28181.00-0.216,9190.00%
2021/07/133183.679184.83176.50-616,770-0.04%
2021/07/1210186.151184.50188.50916,6270.05%
2021/07/095171.205174.00176.00016,3350.00%
2021/07/084168.0022173.18174.00-1816,122-0.11%
2021/07/073161.178162.69159.00-515,711-0.03%
2021/07/065153.993155.33159.00215,2900.01%
2021/07/052146.753148.50150.00-114,862-0.01%
2021/07/0200.001128.50136.50-114,581-0.01%
2021/07/012128.2500.00130.00214,5330.01%
2021/06/3000.001132.00135.00-114,662-0.01%
2021/06/2800.003.2131.69131.50-3.215,167-0.02%
2021/06/2500.004137.63136.50-415,362-0.03%
2021/06/242138.0023138.09136.50-2115,430-0.14%
2021/06/2340137.1920136.15137.002015,5460.13%
2021/06/2217132.3514.1135.01137.502.915,0650.02%
2021/06/2118128.6110126.00125.00814,5500.05%
2021/06/1844.1126.1342126.24124.502.114,1730.01%
2021/06/171122.0000.00122.00113,8750.01%
2021/06/161119.501117.49115.50013,7050.00%
2021/06/153118.503119.00118.50013,5950.00%
2021/06/112118.503119.50118.00-113,544-0.01%
2021/06/102121.002121.75121.50013,4170.00%
2021/06/094122.634121.00121.50013,3300.00%
2021/06/0821122.9818122.28122.00313,0620.02%
2021/06/076124.428125.31126.00-212,554-0.02%
2021/06/0428115.5230117.25116.00-211,828-0.02%
2021/06/033110.506114.17118.50-311,556-0.03%
2021/06/0200.004108.63108.50-411,197-0.04%
2021/06/015109.305109.70109.50011,1690.00%
2021/05/315108.502109.25109.50311,1150.03%
2021/05/282104.253105.33104.50-110,979-0.01%
2021/05/275102.904102.75103.00110,9780.01%
2021/05/267105.5016105.34104.50-910,998-0.08%
2021/05/2510105.503103.17104.50711,0580.06%
2021/05/24295.35295.7096.00011,3210.00%
2021/05/211294.541394.0294.40-111,439-0.01%
2021/05/20490.80490.5388.20011,6060.00%
2021/05/19195.3000.0094.00111,7000.01%
2021/05/18292.85294.1094.20011,9780.00%
2021/05/1700.001.292.5890.20-1.212,115-0.01%
2021/05/143.290.604.291.6889.20-112,079-0.01%
2021/05/130.488.0000.0086.100.412,2850.00%
2021/05/12885.04786.5487.40112,2620.01%
2021/05/11190.03191.0088.00012,1690.00%
2021/05/102100.3100.0096.20212,2430.02%
2021/05/07298.75299.90100.50012,3390.00%
2021/05/06497.93396.9095.50112,3390.01%
2021/05/05697.25698.6395.00012,3910.00%
2021/05/04297.80297.5097.60012,4170.00%
2021/05/031100.501102.50102.00012,4420.00%
2021/04/291105.502107.50105.50-112,594-0.01%
2021/04/281110.005112.80109.00-412,756-0.03%
2021/04/273107.002106.00107.50112,6310.01%
2021/04/268110.945110.70111.00312,4510.02%
2021/04/2315111.4316112.25113.00-112,412-0.01%
2021/04/225110.905112.80108.50012,4620.00%
2021/04/212112.0000.00111.00212,4750.02%
2021/04/203113.0000.00114.00312,8220.02%
2021/04/1913115.6915112.90113.00-213,083-0.02%
2021/04/1614115.1815115.20116.50-113,118-0.01%
2021/04/1500.002109.00110.50-212,997-0.02%
2021/04/149105.724101.38104.50513,1020.04%
2021/04/1312110.589110.72107.50313,2010.02%
2021/04/123113.008113.56112.00-513,332-0.04%
2021/04/0926114.6716113.38112.001013,5340.07%
2021/04/0812113.5810112.00112.00213,4090.01%
2021/04/077113.713114.17115.00413,3610.03%
2021/04/061116.006111.33116.00-513,343-0.04%
2021/04/014112.253109.17109.50113,1820.01%
2021/03/315109.907111.86112.00-212,952-0.02%
2021/03/307107.007107.64105.50012,5750.00%
2021/03/2600.001098.44102.50-1012,027-0.08%
2021/03/25694.7300.0093.30611,7220.05%
2021/03/24393.73191.9093.30211,6660.02%
2021/03/2300.00191.5090.70-111,678-0.01%
2021/03/22290.00189.0091.50111,7660.01%
2021/03/17193.50192.7092.70012,2040.00%
2021/03/1600.00193.6093.30-112,264-0.01%
2021/03/1500.00393.7093.70-312,329-0.02%
2021/03/12596.50395.3095.00212,3940.02%
2021/03/11296.00294.7094.90012,4610.00%
2021/03/10192.8000.0094.90112,4350.01%
2021/03/0900.00291.3089.60-212,473-0.02%
2021/02/26198.30296.7596.10-115,742-0.01%
2021/02/25699.73799.6699.50-116,067-0.01%
2021/02/241398.701498.0496.50-115,944-0.01%
2021/02/234396.944395.3795.30015,5770.00%
2021/02/22396.43798.0798.50-415,472-0.03%
2021/02/1900.00393.0393.00-315,248-0.02%
2021/02/1800.00389.4091.30-315,315-0.02%
2021/02/17485.48684.1588.30-215,075-0.01%
2021/02/05981.07980.1080.30014,8650.00%
2021/02/0400.000.181.3082.00-0.114,8290.00%
2021/02/032.179.39677.8079.10-3.914,645-0.03%
2021/02/02175.60275.6075.50-114,931-0.01%
2021/02/01375.1000.0074.30314,9770.02%
2021/01/29280.801780.0478.10-1515,047-0.10%
2021/01/28582.98482.6881.60115,4320.01%
2021/01/27386.0000.0085.50316,0750.02%
2021/01/26188.0000.0087.10116,2880.01%
2021/01/25290.15287.9587.90016,8160.00%
2021/01/221188.95691.3291.50516,8670.03%
2021/01/21790.40389.6389.30417,2040.02%
2021/01/202790.122687.4887.20117,1730.01%
2021/01/18386.6300.0088.10317,1750.02%
2021/01/15388.57388.9088.30017,1860.00%
2021/01/14188.504288.0587.70-4117,319-0.24%
2021/01/131892.401389.5889.10517,3210.03%
2021/01/12890.16589.9690.00317,0270.02%
2021/01/11688.70588.4088.70116,8740.01%
2021/01/0800.001086.4686.20-1016,876-0.06%
2021/01/07188.0014.187.1988.20-13.117,285-0.08%
2021/01/06286.951685.9385.00-1417,545-0.08%
2021/01/05685.40185.9085.80517,3900.03%
2021/01/044285.35484.9085.003817,3230.22%
2020/12/31681.2000.0080.90617,2640.03%
2020/12/3000.001480.9480.50-1417,305-0.08%
2020/12/293782.262380.4580.401417,3240.08%
2020/12/28580.7000.0080.50517,3130.03%
2020/12/25183.0000.0081.40117,3070.01%
2020/12/2400.00181.7082.50-117,381-0.01%
2020/12/23180.7000.0082.00117,5060.01%
2020/12/22181.8000.0080.00117,6100.01%
2020/12/211282.112981.0282.20-1717,662-0.10%
2020/12/18484.70584.0084.40-117,650-0.01%
2020/12/17685.1200.0084.00617,7310.03%
2020/12/16385.13485.9384.70-117,683-0.01%
2020/12/151085.54585.5484.00517,6500.03%
2020/12/14184.60285.8086.30-117,707-0.01%
2020/12/111485.791185.0983.60317,9370.02%
2020/12/10484.0800.0084.20418,1010.02%
2020/12/09486.0000.0085.70418,1310.02%
2020/12/08786.89287.2086.70518,1140.03%
2020/12/072586.402486.0185.50118,0600.01%
2020/12/0451.185.994985.8385.902.117,9520.01%
2020/12/032184.781186.8787.101017,9020.06%
2020/12/02786.001186.6386.80-417,932-0.02%
2020/12/013185.798886.9685.80-5717,834-0.32%
2020/11/306292.227092.2190.70-817,563-0.05%
2020/11/276192.185891.7691.00317,2110.02%
2020/11/261587.091590.6392.40016,7930.00%
2020/11/254186.76485.2584.003715,9610.23%
2020/11/24983.39583.6884.70415,3580.03%
2020/11/23576.30276.4577.00315,0270.02%
2020/11/20975.0100.0075.20914,9900.06%
2020/11/19475.7300.0075.60415,0660.03%
2020/11/184877.804877.2077.20015,1620.00%
2020/11/172378.30278.5078.402115,2530.14%
2020/11/162475.565975.9375.40-3515,178-0.23%
2020/11/13876.64876.0376.00015,3090.00%
2020/11/12678.92578.0077.00115,3050.01%
2020/11/1100.00177.9078.00-115,513-0.01%
2020/11/10179.70180.2078.10016,1850.00%
2020/11/0900.00278.4077.80-216,619-0.01%
2020/11/06177.101877.9277.20-1717,036-0.10%
2020/11/051578.971878.8278.30-317,082-0.02%
2020/11/043677.893076.6778.00616,7200.04%
2020/11/031472.732372.8073.30-916,115-0.06%
2020/11/023872.113372.4272.30515,9840.03%
2020/10/30168.90169.0069.10015,7370.00%
2020/10/293168.852569.5068.90615,8090.04%
2020/10/28365.631165.2065.80-815,306-0.05%
2020/10/272268.651367.4867.40915,3320.06%
2020/10/26667.0200.0066.70615,4330.04%
2020/10/23467.73467.4067.80015,5510.00%
2020/10/221469.59168.8068.901315,8560.08%
2020/10/201071.805670.9471.50-4615,742-0.29%
2020/10/19471.90772.0172.40-315,732-0.02%
2020/10/16370.471071.8070.10-715,759-0.04%
2020/10/15573.8800.0072.80515,8500.03%
2020/10/14971.433471.4972.30-2515,363-0.16%
2020/10/13266.8000.0067.30214,9590.01%
2020/10/12367.97368.3768.40014,9920.00%
2020/10/08168.302168.2468.10-2015,011-0.13%
2020/10/07768.20166.9067.10614,8520.04%
2020/10/065267.61166.4066.505114,8310.34%
2020/10/05267.40166.9066.60114,9620.01%
2020/09/30165.3000.0065.90115,0800.01%
2020/09/29165.6000.0064.90115,1460.01%
2020/09/2800.00666.2566.40-615,193-0.04%
2020/09/25162.00364.9762.50-215,142-0.01%
2020/09/24365.50165.1064.90215,1560.01%
2020/09/23166.40765.4365.00-615,192-0.04%
2020/09/22266.151266.9066.40-1015,480-0.06%
2020/09/1800.00268.9068.90-216,263-0.01%
2020/09/172569.3600.0068.002516,2800.15%
2020/09/161169.454368.9469.20-3216,266-0.20%
2020/09/154067.83469.5868.703616,1870.22%
2020/09/141664.372665.3265.40-1016,305-0.06%
2020/09/09163.4000.0064.40116,8620.01%
2020/09/08163.9000.0064.00117,1800.01%
2020/09/071464.59364.5764.001117,7400.06%
2020/09/04265.6000.0067.00218,6050.01%
2020/09/031368.262266.7466.10-919,085-0.05%
2020/09/02266.9000.0067.40218,9430.01%
2020/09/011265.96767.4268.00518,9180.03%
2020/08/3100.001264.5563.80-1218,645-0.06%
2020/08/281164.32463.6863.80718,5980.04%
2020/08/27567.9000.0066.60518,4620.03%
2020/08/26966.911067.7066.30-118,586-0.01%
2020/08/25566.84167.3067.50418,6940.02%
2020/08/24267.4000.0066.30218,6250.01%
2020/08/21269.90270.0068.90018,4690.00%
2020/08/201472.92678.0769.80818,3550.04%
2020/08/191881.122878.3777.50-1018,230-0.05%
2020/08/18180.20180.7080.20018,1730.00%
2020/08/17278.60478.7579.00-218,069-0.01%
2020/08/141876.32376.4377.201517,7190.08%
2020/08/133382.327784.2477.90-4416,916-0.26%
2020/08/122985.491486.2686.201516,1100.09%
2020/08/113284.641582.8382.501715,5670.11%
2020/08/10184.10383.6782.60-215,235-0.01%
2020/08/07180.9000.0080.70115,0840.01%
2020/08/06383.50183.5083.00214,9330.01%
2020/08/051381.552181.7081.70-814,694-0.05%
2020/08/04578.342778.8677.50-2214,364-0.15%
2020/08/0300.00177.5076.00-114,091-0.01%
2020/07/31474.73376.6777.40114,0180.01%
2020/07/301275.192274.6175.80-1013,762-0.07%
2020/07/291072.50972.6072.70113,4640.01%
2020/07/284472.631372.3272.803113,3220.23%
2020/07/2700.00469.9069.50-413,023-0.03%
2020/07/243371.96671.1569.802713,0440.21%
2020/07/221570.16270.5070.501312,9800.10%
2020/07/21169.00368.6069.10-212,911-0.02%
2020/07/17164.80164.6064.70012,6390.00%
2020/07/16166.90167.2067.20012,5940.00%
2020/07/153268.963066.9564.90212,5030.02%
2020/07/1400.001067.1067.70-1012,380-0.08%
2020/07/13167.6000.0068.00112,3480.01%
2020/07/10268.15367.9367.10-112,452-0.01%
2020/07/09472.55272.9071.00212,4140.02%
2020/07/0700.002171.2972.00-2112,119-0.17%
2020/07/0600.00672.7073.00-612,037-0.05%
2020/07/03171.701971.9871.50-1811,982-0.15%
2020/07/02172.60471.6072.90-311,879-0.03%
2020/07/0100.00372.2072.50-311,799-0.03%
2020/06/305571.495871.8270.30-311,524-0.03%
2020/06/291868.071268.0267.70611,0880.05%
2020/06/24165.001265.1365.70-1110,727-0.10%
2020/06/23563.821063.7465.20-510,740-0.05%
2020/06/22765.13164.4064.70610,6130.06%
2020/06/193864.292564.6165.501310,3620.13%
2020/06/181261.62161.7062.60119,7930.11%
2020/06/17260.25162.0060.6019,5420.01%
2020/06/163062.64462.6061.00269,4370.28%
2020/06/15962.83662.7261.1039,1620.03%
2020/06/122463.937163.6362.50-478,859-0.53%
2020/06/111762.185062.7465.00-338,373-0.39%
2020/06/108357.723959.0759.70447,3880.60%
2020/06/091353.8300.0054.30136,8840.19%
2020/06/081754.43853.0052.8096,8680.13%
2020/06/05853.2000.0052.9086,7180.12%
2020/06/0400.001053.2052.60-106,721-0.15%
2020/06/0300.001252.6952.60-126,738-0.18%
2020/06/023253.772152.3452.50116,6320.17%
2020/06/011049.05450.8151.2066,4010.09%
2020/05/29247.85347.9748.15-16,224-0.02%
2020/05/28147.15247.2046.70-16,153-0.02%
2020/05/2700.00446.2546.30-46,158-0.06%
2020/05/26446.65346.2846.4016,1100.02%
2020/05/25445.1000.0045.0046,0570.07%
2020/05/22246.3300.0046.4026,0260.03%
2020/05/20146.9500.0046.9516,3250.02%
2020/05/18247.9300.0047.9026,3740.03%
2020/05/15151.0000.0050.7016,4100.02%
2020/05/14152.80951.8851.00-86,493-0.12%
2020/05/1300.00153.4053.10-16,489-0.02%
2020/05/12153.7000.0053.5016,5750.02%
2020/05/11454.10254.4054.7026,7820.03%
2020/05/08153.6000.0053.3016,8640.01%
2020/05/0500.001751.6851.60-177,198-0.24%
2020/05/04252.7000.0052.6027,1600.03%
2020/04/301553.13351.9052.80127,1180.17%
2020/04/2800.00150.5050.00-16,974-0.01%
2020/04/24149.75150.9050.9006,7990.00%
2020/04/22148.6000.0048.7016,6280.02%
2020/04/2000.00148.3548.00-16,501-0.02%
2020/04/1600.00347.5248.25-36,393-0.05%
2020/04/15648.69548.8547.6016,3720.02%
2020/04/14647.23447.1547.4526,2140.03%
2020/04/10242.30242.6343.7006,1610.00%
2020/04/0900.00343.8742.95-36,191-0.05%
2020/04/08444.0500.0043.9046,1900.06%
2020/04/0700.00243.9344.30-26,123-0.03%
2020/04/06142.8500.0042.2016,0300.02%
2020/03/31139.551039.6140.45-95,882-0.15%
2020/03/30137.50437.6338.30-35,801-0.05%
2020/03/27737.69337.8736.7545,7930.07%
2020/03/26436.3500.0036.5045,7220.07%
2020/03/25335.95636.0535.60-35,689-0.05%
2020/03/2400.00233.6333.85-25,720-0.03%
2020/03/2000.00133.4533.40-16,019-0.02%
2020/03/19231.10231.0531.0505,9570.00%
2020/03/18134.5500.0034.5015,9500.02%
2020/03/172437.932236.8735.2026,0350.03%
2020/03/13140.9000.0042.7516,1300.02%
2020/03/12345.70246.4344.1516,0720.02%
2020/03/11249.8500.0048.9526,1030.03%
2020/03/09350.38451.4049.20-16,206-0.02%
2020/03/0600.00152.8052.70-16,156-0.02%
2020/03/05353.1000.0052.5036,2470.05%
2020/03/044752.164152.7752.7066,3630.09%
2020/02/27252.20252.0551.6006,9490.00%
2020/02/2600.00353.6052.60-36,936-0.04%
2020/02/25154.8000.0054.3016,9650.01%
2020/02/24454.68155.4055.8036,9120.04%
2020/02/21254.401054.7054.20-86,832-0.12%
2020/02/19153.80253.4553.70-17,179-0.01%
2020/02/18152.1000.0052.4017,1900.01%
2020/02/1700.00153.0054.20-17,103-0.01%
2020/02/14253.45253.2553.0007,0210.00%
2020/02/13753.06153.2053.0067,0300.09%
2020/02/1200.00552.9052.70-56,933-0.07%
2020/02/11650.98250.6051.2046,7500.06%
2020/02/10249.7500.0048.7526,6570.03%
2020/02/07550.72450.8050.2016,6010.02%
2020/02/0600.00350.8751.30-36,432-0.05%
2020/02/05146.85147.2546.6506,3830.00%
2020/02/0400.00147.1047.20-16,436-0.02%
2020/02/03143.9000.0045.7516,5170.02%
2020/01/30146.3500.0045.5516,8980.01%
2020/01/2000.00150.6050.60-17,056-0.01%
2020/01/1600.00148.9048.90-17,378-0.01%
2020/01/1300.00149.3549.65-17,794-0.01%
2020/01/10148.4000.0048.2017,9160.01%
2020/01/08148.0000.0047.9518,4950.01%
2020/01/07147.7000.0047.9518,5240.01%
2020/01/06149.30350.5049.10-28,494-0.02%
2020/01/03351.20350.6351.0008,4270.00%
2019/12/23251.8500.0052.2028,5170.02%
2019/12/19153.30153.8054.1008,5950.00%
2019/12/18154.601454.6454.40-138,588-0.15%
2019/12/171755.65355.2056.00148,5520.16%
2019/12/16153.9000.0053.9018,5800.01%
2019/12/1300.002054.2154.40-208,806-0.23%
2019/12/12154.701155.2655.00-109,032-0.11%
2019/12/11755.041155.0054.70-49,316-0.04%
2019/12/10853.4600.0053.4089,0890.09%
2019/12/09153.7000.0053.6019,2080.01%
2019/12/051154.1500.0054.00119,3460.12%
2019/12/03851.8000.0051.8089,3290.09%
2019/12/02150.70151.9051.4009,2860.00%
2019/11/29152.70153.9053.1009,2200.00%
2019/11/28253.60353.6053.50-19,071-0.01%
2019/11/271054.70753.5354.0038,9160.03%
2019/11/26150.80151.5050.4008,4570.00%
2019/11/15247.90548.3448.40-37,428-0.04%
2019/11/14147.0000.0046.8017,3730.01%
2019/11/1300.00148.0048.00-17,338-0.01%
2019/11/08147.1000.0046.6017,2020.01%
2019/10/3100.00248.1348.25-26,930-0.03%
2019/10/30147.8500.0047.8016,8570.01%
2019/10/29248.13248.7848.8006,7870.00%
2019/10/28348.6000.0048.4036,6930.04%
2019/10/25249.00348.5049.30-16,506-0.02%
2019/10/23247.05146.9047.3016,2540.02%
2019/10/22147.10446.6647.10-36,156-0.05%
2019/10/2100.00646.0346.20-65,978-0.10%
2019/10/18245.25545.5845.45-35,877-0.05%
2019/10/17344.60345.5745.5005,7370.00%
2019/10/1600.00543.4944.15-55,387-0.09%
2019/10/1500.00041.8541.8505,2080.00%
2019/10/1400.00241.0041.20-25,262-0.04%
2019/10/09240.1000.0039.8525,2090.04%
2019/10/03140.9500.0041.1515,1420.02%
2019/10/01241.2000.0041.2025,0840.04%
2019/09/27342.85742.6241.90-45,013-0.08%
2019/09/26143.60143.4043.3004,9210.00%
2019/09/25843.1500.0043.2084,9410.16%
2019/09/24344.30843.7543.00-54,951-0.10%
2019/09/23144.95144.7544.6504,8200.00%
2019/09/201044.861244.5744.75-24,749-0.04%
2019/09/19545.15645.3845.65-14,597-0.02%
2019/09/181045.79346.1045.7574,4390.16%
2019/09/17545.1000.0045.4054,1830.12%
2019/09/16144.752643.8445.20-253,920-0.64%
2019/09/12242.35342.4842.15-13,511-0.03%
2019/09/11641.96242.2342.0543,4880.11%
2019/09/10842.27542.5241.4033,3210.09%
2019/09/09541.47342.1341.7023,1180.06%
2019/09/06640.911541.2341.25-93,022-0.30%
2019/09/05139.80340.1039.90-22,886-0.07%
2019/09/04439.58139.6039.4532,8830.10%
2019/09/03539.80839.7639.50-32,917-0.10%
2019/08/30238.40938.9039.05-72,878-0.24%
2019/08/281038.2100.0037.70102,8470.35%
2019/08/27538.48138.5537.8542,8330.14%
2019/08/2600.00537.8537.85-52,821-0.18%
2019/08/23137.6000.0037.6512,8210.04%
2019/08/14238.4500.0038.5022,6820.07%
2019/08/1200.00138.4038.60-12,728-0.04%
2019/08/06337.07137.6037.6022,7910.07%
2019/08/02539.0000.0039.0052,8620.17%
2019/07/31139.40139.4039.8502,9920.00%
2019/07/301840.90640.3539.30122,9610.41%
2019/07/29143.1000.0042.8512,7920.04%
2019/07/2600.00143.1043.60-12,789-0.04%
2019/07/2500.00742.8943.45-72,815-0.25%
2019/07/24542.35942.5842.45-42,887-0.14%
2019/07/23542.401542.3141.80-102,935-0.34%
2019/07/22541.60542.1041.6003,0380.00%
2019/07/19541.70542.1041.5503,3120.00%
2019/07/181641.82542.1041.65113,4140.32%
2019/07/17942.2800.0042.3593,4860.26%
2019/07/161242.03342.6242.6593,5230.26%
2019/07/15240.9500.0040.7523,7090.05%
2019/07/12540.7500.0040.5554,2550.12%
2019/07/11140.75141.0040.7504,5760.00%
2019/07/0300.00140.8540.70-14,695-0.02%
2019/07/02141.2500.0041.1514,8330.02%
2019/06/1100.00140.4040.30-15,115-0.02%
2019/05/31239.90239.6039.6005,0890.00%
2019/05/17139.0500.0038.8015,4040.02%
2019/05/1500.00140.4040.60-15,386-0.02%
2019/05/14139.1000.0039.8015,3600.02%
2019/05/09141.5500.0041.5015,2000.02%
2019/05/06144.3500.0044.2014,9990.02%
2019/05/02245.23145.7045.3514,9740.02%
2019/04/30243.30245.3546.6004,9170.00%
2019/04/26146.35146.8546.5504,6800.00%
2019/04/25247.8500.0046.9524,5590.04%
2019/04/24150.6000.0050.6014,2620.02%
2019/04/23149.90150.3051.4004,1410.00%
2019/04/22351.23351.5350.9004,0520.00%
2019/04/19652.77353.4352.3033,9670.08%
2019/04/18352.401151.2752.90-83,686-0.22%
2019/04/171050.30350.5350.6073,1660.22%
2019/04/1600.00146.0046.00-12,877-0.03%
2019/04/11144.5000.0044.5012,9420.03%
2019/04/09346.82147.2045.7522,8710.07%
2019/04/0800.00348.7848.45-32,808-0.11%
2019/04/0300.00346.0047.25-32,703-0.11%
2019/03/2900.00144.7045.10-12,505-0.04%
2019/03/27344.5000.0043.5032,5080.12%
2019/03/1900.00142.5542.65-12,650-0.04%
2019/03/1300.00141.3541.25-12,970-0.03%
2019/03/11141.2500.0041.3013,1180.03%
2019/03/0600.00142.5042.30-13,336-0.03%
2019/02/2600.00243.2543.25-23,381-0.06%
2019/02/22143.0000.0042.8513,4160.03%
2019/02/2100.00242.8542.95-23,499-0.06%
2019/02/20143.20142.7543.4503,4980.00%
2019/02/19143.4000.0043.1513,5200.03%
2019/02/18546.30345.4346.4023,3690.06%
2019/02/15245.75145.0545.5013,3060.03%
2019/02/1300.00145.5045.15-13,264-0.03%
2019/02/1200.00244.9044.95-23,258-0.06%
2019/01/2900.00143.6044.15-13,244-0.03%
2019/01/25244.40144.1544.0013,2770.03%
2019/01/11141.7000.0041.3013,2660.03%
2019/01/09143.0500.0042.6513,2350.03%
2019/01/07243.43243.1843.6003,1750.00%
2019/01/04240.6000.0040.7023,1530.06%
2018/12/27144.30143.1043.1503,3090.00%
2018/12/26544.56245.5043.3033,2800.09%
2018/12/2400.00246.5046.45-23,351-0.06%
2018/12/20244.6300.0043.9023,4990.06%
2018/12/123451.644350.5147.55-94,138-0.22%
2018/12/111049.50149.5049.5094,0850.22%
2018/12/10147.2500.0045.6013,9990.03%
2018/12/07947.861048.2948.40-13,917-0.03%
2018/12/06246.28147.0047.0013,8170.03%
2018/12/0300.00246.8847.10-23,597-0.06%
2018/11/3000.00145.0545.00-13,481-0.03%
2018/11/2900.00143.5043.50-13,399-0.03%
2018/11/2800.00142.3542.55-13,356-0.03%
2018/11/2700.00142.4542.20-13,334-0.03%
2018/11/23141.5000.0041.0013,2870.03%
2018/11/22141.6500.0042.0013,2840.03%
2018/11/21143.6000.0043.6013,2660.03%
2018/11/20445.38245.6044.8023,2320.06%
2018/11/1600.00243.7344.50-23,103-0.06%
2018/11/1500.00141.8041.80-13,033-0.03%
2018/11/13239.6300.0040.0023,0320.07%
2018/11/0700.00241.5341.70-23,059-0.07%
2018/11/061141.401141.6141.3503,1030.00%
2018/11/0200.00342.2042.80-33,093-0.10%
2018/11/01141.2000.0041.0513,0540.03%
2018/10/3100.00440.2340.45-43,041-0.13%
2018/10/29239.4000.0039.2023,0380.07%
2018/10/25141.6500.0040.6513,1010.03%
2018/10/23344.53343.8043.5503,1730.00%
2018/10/22144.4500.0044.4513,1950.03%
2018/10/19243.55342.7343.55-13,191-0.03%
2018/10/1700.00145.0544.60-13,217-0.03%
2018/10/09247.5500.0047.3023,1810.06%
2018/10/05149.3000.0048.3513,1900.03%
2018/10/02454.3000.0053.2043,0790.13%
2018/09/2800.00252.2052.00-22,940-0.07%
2018/09/26153.6000.0053.7012,8260.04%
2018/09/25254.80454.9555.10-22,801-0.07%
2018/09/203256.283556.3356.10-32,679-0.11%
2018/09/195155.844555.7455.7062,3790.25%
2018/09/18855.441055.3455.70-22,297-0.09%
2018/09/17152.80453.1553.90-32,058-0.15%
2018/09/1300.00148.5548.50-11,908-0.05%
2018/09/10147.1000.0046.9512,0120.05%
2018/09/07248.3300.0048.0022,0310.10%
2018/09/05150.0000.0050.0012,0450.05%
2018/09/04150.40150.2050.0002,0700.00%
2018/08/31149.2000.0049.3012,1410.05%
2018/08/3000.00249.3849.40-22,191-0.09%
2018/08/2800.00248.5848.95-22,246-0.09%
2018/08/20147.3000.0047.0012,7370.04%
2018/08/1700.00149.2048.90-12,698-0.04%
2018/08/16249.3300.0049.1022,6970.07%
2018/08/14249.1500.0049.7022,7480.07%
2018/08/13150.9000.0050.3012,7430.04%
2018/08/02153.0000.0051.9012,7980.04%
2018/07/3000.00156.6056.30-12,768-0.04%
2018/07/17155.0000.0053.6012,6120.04%
2018/07/1300.00452.9553.80-42,548-0.16%
2018/07/12251.8500.0051.8022,5190.08%
2018/07/11151.4000.0051.6012,5080.04%
2018/07/09551.50151.3051.5042,5160.16%
2018/07/06150.80351.0051.00-22,515-0.08%
2018/07/0200.00153.2051.40-12,483-0.04%
2018/06/27152.0000.0051.8012,5010.04%
2018/06/26151.7000.0053.3012,4920.04%
2018/06/21157.20156.7056.5002,4670.00%
2018/06/2000.00157.2057.20-12,440-0.04%
2018/06/1900.00555.2055.20-52,414-0.21%
2018/06/13156.3000.0055.7012,4730.04%
2018/06/08157.8000.0057.8012,8460.04%
2018/06/0600.00258.8559.00-23,147-0.06%
2018/06/05659.9300.0058.7063,3220.18%
2018/06/04159.7000.0058.8013,2780.03%
2018/05/3100.00457.5857.50-43,234-0.12%
2018/05/3010459.0810058.5058.5043,2280.12% 大買/
2018/05/29359.40359.6059.6003,1240.00%
2018/05/28559.18659.3760.00-13,067-0.03%
2018/05/25155.80156.0055.7002,8700.00%
2018/05/23155.6000.0055.5012,9310.03%
2018/05/2200.00157.3056.60-12,916-0.03%
2018/05/2100.00156.0055.60-12,864-0.03%
2018/05/17153.4000.0053.9012,8740.03%
2018/05/16255.4000.0054.8022,8760.07%
2018/05/11156.10157.0055.7002,9580.00%
2018/05/0800.00453.7355.30-42,959-0.14%
2018/04/24350.30150.3050.1023,0600.07%
2018/04/2000.00254.3054.10-23,108-0.06%
2018/04/1900.00154.5054.30-13,135-0.03%
2018/04/12153.6000.0053.6013,3900.03%
2018/04/0900.00155.4055.00-13,452-0.03%
2018/04/03154.0000.0054.3013,4780.03%
2018/04/02155.0000.0054.6013,4840.03%
2018/03/2700.00255.7055.60-23,708-0.05%
2018/03/261054.4000.0054.30103,7240.27%
2018/03/23253.65254.6054.1003,7650.00%
2018/03/22155.7000.0055.4013,7760.03%
2018/03/211256.971156.8656.8013,7810.03%
2018/03/2000.00256.3056.40-23,774-0.05%
2018/03/19156.50357.0357.30-23,837-0.05%
2018/03/16256.50156.5056.1013,8830.03%
2018/03/15456.83157.5057.7033,9070.08%
2018/03/14756.761057.0757.10-33,863-0.08%
2018/03/13254.9000.0054.3023,6810.05%
2018/03/121455.77255.9054.80123,7090.32%
2018/03/091554.302454.0455.00-93,552-0.25%
2018/03/0700.00149.8549.75-13,795-0.03%
2018/03/05150.4000.0049.5013,8540.03%
2018/03/02451.38351.9052.1013,8490.03%
2018/03/01751.7900.0051.7073,8400.18%
2018/02/2600.00150.6050.90-13,916-0.03%
2018/02/2300.00251.1051.30-23,969-0.05%
2018/02/2100.00248.6349.10-24,013-0.05%
2018/02/09145.40246.7546.65-14,011-0.02%
2018/02/08148.0000.0047.6514,0130.02%
2018/02/0700.00149.1048.60-14,031-0.02%
2018/02/06347.9800.0046.0534,0400.07%
2018/02/05148.30149.8049.8003,9860.00%
2018/02/01150.5000.0050.1013,9700.03%
2018/01/31151.3000.0050.4013,9690.03%
2018/01/30549.84452.4052.4013,9770.03%
2018/01/24553.00553.7053.5003,9990.00%
2018/01/1800.00152.6052.60-14,144-0.02%
2018/01/12151.0000.0050.9014,0890.02%
2018/01/1100.00449.6049.80-44,086-0.10%
2018/01/10150.7000.0050.6014,1920.02%
2018/01/09152.3000.0051.7014,1290.02%
2018/01/08154.6000.0054.0014,0710.02%
2018/01/0400.00156.4056.40-14,033-0.02%
景碩 相關文章