• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,805張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214114.002114.00114.00231,7320.01%
2024/11/203.1114.684114.88114.00-0.931,6150.00%
2024/11/196.4114.154113.25114.002.431,5960.01%
2024/11/181113.5034115.94113.50-3331,349-0.11%
2024/11/157.6116.7018.3116.34117.50-10.731,150-0.03%
2024/11/144119.631118.50118.50330,7450.01%
2024/11/1315120.8734118.87121.00-1930,475-0.06%
2024/11/1211.2118.187.5117.60117.003.730,1830.01%
2024/11/117123.0020122.73122.00-1329,655-0.04%
2024/11/0843123.6919.3123.70123.5023.729,3700.08%
2024/11/073119.6722.1119.34120.00-19.128,547-0.07%
2024/11/0629.1119.866.2120.31119.5022.928,7960.08%
2024/11/0513.5118.4814.5118.55118.50-128,4390.00%
2024/11/0400.0023115.72116.00-2328,011-0.08%
2024/11/0113114.2727114.20115.00-1428,187-0.05%
2024/10/303112.837111.29111.00-427,600-0.01%
2024/10/291.1112.415.1112.00112.50-3.927,735-0.01%
2024/10/288114.1333.2113.78113.50-25.227,542-0.09%
2024/10/2537.3114.8422.1115.22115.0015.227,2390.06%
2024/10/2419.4110.615109.50109.5014.426,3760.05%
2024/10/236113.003113.17113.00326,7210.01%
2024/10/222111.5011.3112.32113.00-9.326,755-0.03%
2024/10/212110.251110.50110.50127,0180.00%
2024/10/1820110.7011.7111.46109.008.327,3390.03%
2024/10/174109.6313109.92110.50-927,399-0.03%
2024/10/166109.9224.3109.16109.50-18.327,866-0.07%
2024/10/1525110.1433.2109.56109.00-8.229,121-0.03%
2024/10/147108.5012108.25109.00-528,667-0.02%
2024/10/1124.1108.335.3108.25108.5018.828,6460.07%
2024/10/0910105.2017104.21105.00-728,124-0.02%
2024/10/0800.002101.99102.00-227,872-0.01%
2024/10/0711102.008103.50102.00328,3600.01%
2024/10/013101.332101.50101.50128,6470.00%
2024/09/3013102.0800.00101.001328,8790.05%
2024/09/271104.0011104.00104.00-1029,093-0.03%
2024/09/266.3103.601.2105.35103.505.129,1970.02%
2024/09/255104.0010104.55104.50-529,183-0.02%
2024/09/240.2102.005102.00102.50-4.828,972-0.02%
2024/09/231101.0000.00101.50129,1710.00%
2024/09/203102.175102.80101.00-229,568-0.01%
2024/09/191101.501102.50102.50029,7790.00%
2024/09/183102.005102.10101.50-230,551-0.01%
2024/09/162102.258101.88103.00-631,242-0.02%
2024/09/1300.000100.00101.00031,5800.00%
2024/09/121199.201498.9399.30-332,844-0.01%
2024/09/11195.30295.3094.50-132,7990.00%
2024/09/1000.001594.6694.30-1533,103-0.05%
2024/09/091095.52595.8896.80533,4490.01%
2024/09/06398.17198.1098.00233,7190.01%
2024/09/05294.6000.0094.00234,6820.01%
2024/09/045.294.72196.4094.004.235,3470.01%
2024/09/03599.24399.1799.10235,8600.01%
2024/09/026100.0000.00100.00635,9740.02%
2024/08/3000.002102.00101.50-236,197-0.01%
2024/08/297.1100.7300.00101.507.136,3850.02%
2024/08/2800.007103.07103.50-737,023-0.02%
2024/08/272101.251101.50101.50137,8740.00%
2024/08/261103.007103.42101.50-638,434-0.02%
2024/08/2300.006102.00102.50-639,125-0.02%
2024/08/2100.007101.64101.50-741,957-0.02%
2024/08/202102.253101.67101.00-142,1650.00%
2024/08/194102.005.1100.90100.50-1.142,5490.00%
2024/08/165102.601102.50102.50442,8550.01%
2024/08/155101.9018.3102.44101.50-13.343,009-0.03%
2024/08/147103.213.1103.17103.50443,4320.01%
2024/08/1317101.747.2102.42102.009.843,3350.02%
2024/08/1213.199.649101.83102.504.144,1240.01%
2024/08/096.298.651298.3797.30-5.845,161-0.01%
2024/08/08695.171.494.9894.804.644,8490.01%
2024/08/0710.194.8316.195.2497.50-644,786-0.01%
2024/08/062088.2419.187.9388.700.944,5230.00%
2024/08/0525.488.681488.5086.7011.444,7160.03%
2024/08/024.196.82195.8096.303.144,5690.01%
2024/08/01698.80399.60100.00344,4800.01%
2024/07/313.196.9700.0096.803.144,6780.01%
2024/07/301094.12394.7797.00745,2010.02%
2024/07/298.896.903.197.4095.005.745,5180.01%
2024/07/265.197.7600.0097.005.145,3590.01%
2024/07/239101.331101.00101.00845,2420.02%
2024/07/2211.1101.866.2101.92100.504.945,4890.01%
2024/07/196106.080107.00105.50645,1880.01%
2024/07/186106.922107.00107.00446,0440.01%
2024/07/1710110.1050112.22109.00-4045,963-0.09%
2024/07/1613.1112.6436.7112.64113.50-23.646,365-0.05%
2024/07/1500.002.2106.73106.50-2.245,9780.00%
2024/07/127.4106.251107.00106.006.446,6140.01%
2024/07/112.1107.741.1107.54108.00147,4400.00%
2024/07/102.2108.2811108.05108.00-8.848,662-0.02%
2024/07/094.1112.1613.3111.95108.50-9.149,136-0.02%
2024/07/0811111.058.1111.18111.00349,3050.01%
2024/07/0514.1108.5419108.87109.00-549,818-0.01%
2024/07/041.1109.0000.00109.001.150,7770.00%
2024/07/035.1107.228108.19109.50-2.952,767-0.01%
2024/07/0211.1107.911108.00107.5010.154,4690.02%
2024/07/0113106.8800.00107.501357,3420.02%
2024/06/282107.001107.00106.00158,3840.00%
2024/06/275.2105.9300.00106.505.259,9280.01%
2024/06/2613107.355.1107.11107.00863,5130.01%
2024/06/2520106.302106.50108.001863,7820.03%
2024/06/2416.2111.009110.50110.007.263,7820.01%
2024/06/215111.3018.5112.07113.00-13.564,517-0.02%
2024/06/2010.4111.79109.5111.52111.50-9964,328-0.15% 大賣/
2024/06/1920.5110.6716110.66111.004.565,0860.01%
2024/06/186107.503107.67107.00364,1850.00%
2024/06/178106.6914106.54106.50-665,550-0.01%
2024/06/142108.001108.47108.50166,9220.00%
2024/06/1341.5108.076107.42108.5035.567,2620.05%
2024/06/126.3105.923105.17106.503.368,0690.00%
2024/06/1133.1108.9322107.68107.5011.167,8560.02%
2024/06/079.1110.292.1110.21109.50769,1550.01%
2024/06/0612.3112.175112.00112.007.369,3530.01%
2024/06/0517.1112.152113.00112.0015.172,0490.02%
2024/06/04106112.988112.69112.509872,6750.13% 大買/
2024/06/037114.65104115.48114.00-9773,293-0.13% 大賣/
2024/05/31113.4113.578114.19112.00105.473,3670.14% 大買/鉅額交易
2024/05/3011115.771117.00114.001074,3220.01%
2024/05/2920116.958117.00116.001274,9630.02%
2024/05/2868119.82150121.30119.00-8275,364-0.11% 大賣/
2024/05/273116.0013.1116.61116.50-10.173,924-0.01%
2024/05/248114.562115.25115.00674,6400.01%
2024/05/2313.1114.687115.29114.006.175,0630.01%
2024/05/224113.633114.00115.00176,0030.00%
2024/05/212113.254113.00112.50-277,1040.00%
2024/05/2013.1111.394111.25111.009.178,0130.01%
2024/05/172112.252112.00112.00078,4780.00%
2024/05/1619114.717.1114.19112.0011.979,1400.02%
2024/05/15107115.9712114.92115.009579,7630.12% 大買/
2024/05/144.1111.505110.50111.50-0.980,6450.00%
2024/05/138.1111.813112.00111.005.182,4760.01%
2024/05/102.1113.459112.22114.00-6.983,680-0.01%
2024/05/098112.945113.30112.00383,7720.00%
2024/05/0858115.4150115.07115.00883,9380.01%
2024/05/0711.1113.6313113.54114.50-1.984,6100.00%
2024/05/063113.503113.50114.00085,4510.00%
2024/05/037.1112.302112.01111.005.186,1650.01%
2024/05/0211113.5914114.32114.50-387,7950.00%
2024/04/305.1113.906.4113.92113.50-1.388,6540.00%
2024/04/291114.011.1114.50114.00090,4960.00%
2024/04/265114.106114.00113.00-194,3690.00%
2024/04/256.3112.592113.75112.004.398,2030.00%
2024/04/241.3116.008.2115.74115.50-6.998,635-0.01%
2024/04/232.1111.46106.1110.97111.00-10498,685-0.11% 大賣/鉅額交易
2024/04/22124.7110.6612.1110.51108.50112.698,9410.11% 大買/鉅額交易
2024/04/1918.6115.6312115.13115.006.699,4840.01%
2024/04/185.2116.302117.25118.003.2100,1510.00%
2024/04/1719.1115.1314114.86114.505.1100,6280.01%
2024/04/1619.3114.888114.00114.0011.399,9770.01%
2024/04/1510120.6514119.57119.50-499,7460.00%
2024/04/1210.1123.3540123.68122.50-29.999,486-0.03%
2024/04/1111.7123.7015122.97123.00-3.398,9730.00%
2024/04/1012.2126.2310126.75125.502.298,5140.00%
2024/04/0925.6127.4947126.64126.00-21.497,978-0.02%
2024/04/0817.1131.1514.1131.38132.00397,4720.00%
2024/04/0357129.39145.1129.16129.50-88.197,382-0.09% 大賣/
2024/04/02128124.7045123.90125.008395,0060.09% 大買/
2024/04/0118.1123.7750.3123.95122.50-32.194,296-0.03%
2024/03/2984.3126.5950.7125.01125.0033.693,1800.04%
2024/03/289.2118.817119.07120.502.290,3810.00%
2024/03/275.2116.924.3116.57117.000.990,2640.00%
2024/03/2615.2117.7612118.33117.003.291,0060.00%
2024/03/2545123.4448.2122.36122.00-3.190,8630.00%
2024/03/2221.2123.6128122.82123.00-6.891,132-0.01%
2024/03/214.3120.9764120.98120.50-59.790,520-0.07%
2024/03/2029.7121.5627.1124.11120.002.690,8950.00%
2024/03/198121.4416.1121.66122.50-8.190,127-0.01%
2024/03/1813119.7320119.85120.00-789,597-0.01%
2024/03/151118.007.5117.67119.50-6.589,472-0.01%
2024/03/1425.6115.7219115.89115.506.688,6770.01%
2024/03/1345.1117.9851119.94116.50-5.988,539-0.01%
2024/03/1229121.4223.1121.78122.505.987,5990.01%
2024/03/11102.2121.1853.1122.93121.0049.186,9810.06% 大買/
2024/03/0821.1116.8819117.29116.002.184,6580.00%
2024/03/0725.2118.0658.1116.58116.00-32.984,305-0.04%
2024/03/0620.1120.0324.2119.80119.50-4.184,3800.00%
2024/03/0524.3120.6726.3120.93121.50-284,7050.00%
2024/03/0415.3118.716.1118.12116.509.283,5960.01%
2024/03/0119.3118.3021118.05118.00-1.882,9630.00%
2024/02/2928.1114.1411113.64115.5017.182,6390.02%
2024/02/2712.4112.9924112.67113.50-11.782,161-0.01%
2024/02/2617117.035.1116.61117.0011.981,5200.01%
2024/02/2332.6119.156.1119.12116.0026.582,3940.03%
2024/02/2275.3120.6246.3122.94119.002982,3770.04%
2024/02/2141.1118.4125118.62118.5016.181,4200.02%
2024/02/2063.2122.4934.1123.57122.0029.180,7320.04%
2024/02/197.2124.1022.1124.36122.50-14.980,311-0.02%
2024/02/1613.2127.5070126.89126.00-56.880,523-0.07%
2024/02/1514.3132.3840.2131.58130.50-2679,728-0.03%
2024/02/0555.1123.1424.9122.84124.5030.178,9230.04%
2024/02/0274118.9242.4118.49120.0031.678,3670.04%
2024/02/0116.2113.738114.13115.008.278,4560.01%
2024/01/3119.5114.6283115.14114.50-63.581,131-0.08%
2024/01/3020.1118.3523.2118.22118.00-3.180,9570.00%
2024/01/2967.2114.0811.3115.88116.5055.980,0920.07%
2024/01/2622.1112.6450.1112.59113.00-28.179,717-0.04%
2024/01/2525117.3828116.09115.00-379,3710.00%
2024/01/2451116.0452115.92116.00-177,5780.00%
2024/01/2344115.3871.1115.85117.00-27.177,090-0.04%
2024/01/2252116.2851.2116.25116.500.875,7500.00%
2024/01/1931101.79179.5102.62107.00-148.572,889-0.20% 大賣/鉅額交易
2024/01/1844.197.5543.297.0797.700.969,4450.00%
2024/01/17498.9710.398.7097.90-6.369,404-0.01%
2024/01/165198.714999.0298.60269,5860.00%
2024/01/1516100.2943.599.1398.60-27.569,770-0.04%
2024/01/12187.399.5573.298.3399.50114.169,3770.16% 大買/鉅額交易
2024/01/11197.0018.496.9197.60-17.468,947-0.03%
2024/01/103.494.812.495.3394.50170,9960.00%
2024/01/095.396.058.297.0994.00-2.972,3280.00%
2024/01/085.395.046094.9094.40-54.772,025-0.08%
2024/01/052.494.232.394.2493.600.172,9680.00%
2024/01/04794.44194.2094.20674,3140.01%
2024/01/034193.513193.0193.501076,9700.01%
2024/01/0258.496.004895.1093.7010.477,6120.01%
2023/12/2913297.617598.0398.605776,8580.07% 大買/
2023/12/281896.301796.5995.90176,1260.00%
2023/12/2710.196.891.196.9596.70977,2130.01%
2023/12/262796.411596.6997.001279,6990.02%
2023/12/251196.8923.196.8496.60-12.180,972-0.01%
2023/12/223394.993094.4194.20380,7060.00%
2023/12/211192.822194.8095.20-1080,789-0.01%
2023/12/201594.2726.294.2994.20-11.280,167-0.01%
2023/12/191592.61792.9992.00879,7750.01%
2023/12/1818.192.591192.4992.307.180,2710.01%
2023/12/1547.192.865192.8991.60-3.981,1530.00%
2023/12/1460.193.465393.5093.107.181,7090.01%
2023/12/13992.78892.8992.90181,9240.00%
2023/12/12990.96190.7090.50882,2880.01%
2023/12/11492.40793.4091.80-383,1900.00%
2023/12/081394.281592.9392.60-283,6630.00%
2023/12/072492.5326.693.3793.40-2.684,1740.00%
2023/12/06191.007.191.1691.20-6.185,906-0.01%
2023/12/0525.289.32589.7089.2020.286,1140.02%
2023/12/0415.391.46292.5091.3013.386,0320.02%
2023/12/0132.491.831491.8492.8018.486,2530.02%
2023/11/308.391.92291.4591.506.386,2410.01%
2023/11/291093.35493.7593.30686,4980.01%
2023/11/2814.392.40292.4092.5012.388,1590.01%
2023/11/2762.192.3549.192.8192.701390,7250.01%
2023/11/241095.43496.0096.00691,2750.01%
2023/11/2210198.448398.7197.601894,7450.02% 大買/
2023/11/2114.8102.2924102.75102.50-9.297,250-0.01%
2023/11/20599.24399.2799.702100,9380.00%
2023/11/171899.531899.2199.000102,1250.00%
2023/11/161299.931298.8799.000103,9720.00%
2023/11/1526100.273499.7499.00-8105,424-0.01%
2023/11/1430.298.783398.7998.10-2.8108,3760.00%
2023/11/132899.225099.68100.00-22112,049-0.02%
2023/11/1021096.9719696.5998.1014113,6580.01% 大買/大賣/
2023/11/0993.298.498699.1898.607.2114,2640.01%
2023/11/084897.485998.3897.30-11115,887-0.01%
2023/11/071893.841693.5393.402115,1300.00%
2023/11/06492.551492.3992.10-10118,831-0.01%
2023/11/032791.693192.0291.20-4121,7250.00%
2023/11/023393.442393.1192.8010126,1750.01%
2023/11/011890.041390.0589.505127,8050.00%
2023/10/313292.7122.293.9589.409.8132,8400.01%
2023/10/30594.26695.4593.70-1134,8680.00%
2023/10/271796.221796.2594.300138,6470.00%
2023/10/26693.152.293.7393.203.8140,0100.00%
2023/10/252296.142796.3095.30-5142,4610.00%
2023/10/2430.295.482895.2596.202.2142,1200.00%
2023/10/23492.73993.1292.50-5141,2420.00%
2023/10/2064.290.706591.1991.40-0.8141,0050.00%
2023/10/19222.491.01230.191.1591.70-7.7140,393-0.01% 大買/大賣/
2023/10/1817.189.3716.689.2091.000.5139,8720.00%
2023/10/17100.296.2487.795.3594.7012.5137,1040.01%
2023/10/1668.298.5965.298.0398.003135,9420.00%
2023/10/1334.599.7625.399.7199.109.2135,7240.01%
2023/10/1220.3101.2917.1101.68102.503.2134,7590.00%
2023/10/1161.9104.5338.3106.8598.2023.6134,0820.02%
2023/10/0616108.6616109.28108.500134,4370.00%
2023/10/0531106.4824106.90107.007136,1300.01%
2023/10/0438105.2547.2105.07106.00-9.2137,219-0.01%
2023/10/0340.7110.1626.4109.48108.0014.3137,6860.01%
2023/10/0242107.7741108.50111.001138,2590.00%
2023/09/2840.3103.7717103.09101.5023.3137,6800.02%
2023/09/274.2102.402103.25103.002.2137,9430.00%
2023/09/2611102.8615102.57101.50-4138,7260.00%
2023/09/2516101.6619101.82103.00-3139,7700.00%
2023/09/225101.3010101.75102.50-5141,5610.00%
2023/09/2176.298.158998.50100.50-12.8142,708-0.01%
2023/09/2050.1100.8323.1100.2998.7027143,0980.02%
2023/09/199799.029598.4798.402143,2340.00%
2023/09/1857101.3150102.14101.007143,7490.00%
2023/09/1557.1105.4661105.38104.50-3.9145,5150.00%
2023/09/1440106.3129105.72106.0011145,8230.01%
2023/09/1349101.9251.3102.09102.00-2.3145,9870.00%
2023/09/1268.2101.5179102.35102.00-10.8147,817-0.01%
2023/09/11118103.33138103.79102.50-20149,199-0.01% 大買/大賣/
2023/09/086.2110.058110.13109.00-1.8149,3150.00%
2023/09/0744111.2241112.11110.003150,1400.00%
2023/09/0619113.6828.3113.57113.50-9.3151,328-0.01%
2023/09/0545112.3325112.14112.5020152,8890.01%
2023/09/0435111.3615112.03112.5020153,2070.01%
2023/09/0148.1111.9234110.79109.0014.1153,3840.01%
2023/08/31134116.19167.1111.03117.00-33.1151,878-0.02% 大買/大賣/
2023/08/3019.1113.2818112.89112.001.1150,3880.00%
2023/08/2917.2110.9149111.48109.50-31.8152,731-0.02%
2023/08/2850109.6453108.28109.50-3153,1260.00%
2023/08/25196.1112.58123.1113.22111.0072.9155,5770.05% 大買/大賣/
2023/08/24214.3128.58236.2128.64122.50-22153,948-0.01% 大買/大賣/
2023/08/23198.2125.19208.2124.52127.50-10151,950-0.01% 大買/大賣/
2023/08/2273125.5376124.32123.50-3154,4420.00%
2023/08/21291120.95240120.83121.0051155,2050.03% 大買/大賣/
2023/08/18166.2123.21188122.37120.50-21.9154,552-0.01% 大買/大賣/
2023/08/1789.2127.3447127.98129.0042.2151,2730.03%
2023/08/1648119.2477118.16128.00-29147,325-0.02%
2023/08/1551.1118.4343.5118.36116.507.6145,7810.01%
2023/08/14176110.84173111.50111.503144,6190.00% 大買/大賣/
2023/08/1145116.8722116.59115.0023141,9210.02%
2023/08/10219.7114.52192.7114.29113.5027140,5670.02% 大買/大賣/
2023/08/0962121.1059121.45120.003137,2690.00%
2023/08/08168.1129.42174128.41129.00-5.9136,5280.00% 大買/大賣/
2023/08/0775122.1779.3121.91125.00-4.3131,9290.00%
2023/08/04144113.57102.3114.08114.0041.7130,2490.03% 大買/大賣/
2023/08/0252.4129.3134.2126.82121.5018.2125,4100.01%
2023/08/0171.1133.6480.3134.36135.00-9.2123,181-0.01%
2023/07/3189151.3374.5148.42141.5014.5119,1890.01%
2023/07/2897.5153.5784152.14157.0013.5117,0570.01%
2023/07/2725.1156.0410.1156.95154.0015114,4130.01%
2023/07/2621.1155.4771.2150.43156.50-50.1115,335-0.04%
2023/07/2548.6156.605.3158.39152.0043.3115,2590.04%
2023/07/241.2155.1170.2150.99158.00-69115,382-0.06%
2023/07/2190147.0310.2142.37147.5079.8115,5120.07%
2023/07/207.1131.647133.50134.500.1115,9540.00%
2023/07/196.1132.3612127.04128.00-5.9116,322-0.01%
2023/07/1820.2134.996.6133.39133.0013.6116,8780.01%
2023/07/1711.2141.266.5143.00139.504.7117,0000.00%
2023/07/142.3138.7617.2138.26142.00-14.9118,026-0.01%
2023/07/1328133.3527.7133.87132.000.3117,6760.00%
2023/07/1241.2121.1930.6121.79124.0010.6114,5660.01%
2023/07/118109.3838.1109.10113.00-30.1112,635-0.03%
2023/07/1014104.2955.5104.59103.00-41.5111,414-0.04%
2023/07/0796.2106.2037.1105.58106.0059.1110,8670.05%
2023/07/0674.9106.1961.4106.19105.5013.5109,0080.01%
2023/07/0548101.8733.2100.98102.5014.8107,8480.01%
2023/07/044102.8817.2103.74105.00-13.2106,113-0.01%
2023/07/0325.296.0318.696.2995.706.5105,1500.01%
2023/06/3014.287.5836.388.5990.80-22.2104,322-0.02%
2023/06/293082.1330.282.4583.60-0.2103,3960.00%
2023/06/283081.0918.280.7278.7011.9101,9490.01%
2023/06/271381.0227.579.0679.60-14.5100,933-0.01%
2023/06/2621.480.761782.1282.804.4100,2560.00%
2023/06/214382.7653.281.5784.10-10.199,270-0.01%
2023/06/206677.5868.177.8177.70-2.197,5900.00%
2023/06/192679.9215.679.3178.4010.596,4780.01%
2023/06/1662.181.25270.180.1080.20-20895,723-0.22% 大賣/鉅額交易
2023/06/157779.0667.579.3580.209.593,2550.01%
2023/06/1420275.9037.575.0476.70164.590,8250.18% 大買/鉅額交易
2023/06/1321.272.031071.6871.8011.287,9850.01%
2023/06/122372.4025.470.8470.70-2.486,8040.00%
2023/06/094671.1249.671.7073.00-3.684,9440.00%
2023/06/0822.269.57103.269.3768.00-8182,605-0.10% 大賣/
2023/06/072069.8416.169.3868.603.981,2730.00%
2023/06/06871.257.370.8970.600.779,8130.00%
2023/06/0521.270.0714.270.9071.00779,0620.01%
2023/06/02212.572.21151.172.5271.1061.477,4590.08% 大買/大賣/
2023/06/0118.268.2816.968.1069.401.373,6170.00%
2023/05/3137.266.6040.266.7066.70-371,3670.00%
2023/05/3064.467.8013668.1566.30-71.666,044-0.11% 大賣/
2023/05/2942.468.5261.268.0468.00-18.863,640-0.03%
2023/05/26583.466.23606.366.2265.00-22.860,859-0.04% 大買/大賣/
2023/05/2584.160.5457.261.1161.7026.956,6930.05%
2023/05/24855.8073.155.2556.10-65.153,445-0.12%
2023/05/2324.553.913.553.4053.602151,9260.04%
2023/05/221452.79452.9552.701050,8290.02%
2023/05/197252.1360.451.8953.2011.649,9020.02%
2023/05/183351.255850.7450.60-2548,118-0.05%
2023/05/17749.81649.9549.45146,7700.00%
2023/05/1617648.4517648.7548.45045,8290.00% 大買/大賣/
2023/05/153750.0465.349.6648.50-28.344,747-0.06%
2023/05/1223049.87278.949.8750.10-48.943,504-0.11% 大買/大賣/
2023/05/111147.78747.3347.50440,8480.01%
2023/05/10948.513048.2048.10-2140,176-0.05%
2023/05/093149.764848.8950.00-1739,277-0.04%
2023/05/081750.8150.450.1749.90-33.438,509-0.09%
2023/05/058249.552149.4449.156137,7930.16%
2023/05/0412.148.778.549.0949.553.637,4160.01%
2023/05/0374.249.197849.1048.95-3.836,729-0.01%
2023/05/02106.148.35209.649.2450.10-103.536,394-0.28% 大買/大賣/鉅額交易
2023/04/285145.516645.7846.50-1535,295-0.04%
2023/04/27945.67108.445.8846.00-99.434,667-0.29% 大賣/
2023/04/2633.444.7511.144.4145.0022.333,8280.07%
2023/04/2523.144.3311344.2243.70-9032,985-0.27% 大賣/
2023/04/2431.246.38346.1346.2028.231,6300.09%
2023/04/217144.857044.3044.50130,7850.00%
2023/04/2021645.4916.345.8845.80199.729,5990.67% 大買/鉅額交易
2023/04/1920945.04168.145.8545.6540.928,8170.14% 大買/大賣/
2023/04/18343.58343.4043.45027,2720.00%
2023/04/17544.332044.1844.20-1526,654-0.06%
2023/04/141244.191043.9043.95226,1800.01%
2023/04/131945.451144.6144.45825,2360.03%
2023/04/124445.0538.444.6145.155.624,3860.02%
2023/04/119.143.4010.543.7643.45-1.423,306-0.01%
2023/04/105042.059.642.0143.4040.422,7530.18%
2023/04/07640.612040.5540.60-1421,414-0.07%
2023/04/06640.84241.2541.40420,9660.02%
2023/03/31241.771141.4041.85-920,410-0.04%
2023/03/303541.0812.441.0541.6022.619,8040.11%
2023/03/291.339.031939.4939.55-17.718,541-0.10%
2023/03/28840.1617.139.7739.40-9.118,323-0.05%
2023/03/2781.240.9261.340.8941.2019.918,1370.11%
2023/03/24439.3428.539.5140.00-24.517,776-0.14%
2023/03/237.139.2527.239.2139.65-20.216,814-0.12%
2023/03/2200.0015.238.1138.20-15.215,790-0.10%
2023/03/217.137.016.437.4637.550.715,3070.00%
2023/03/2000.003.435.7235.90-3.414,354-0.02%
2023/03/1700.008.134.8234.95-8.114,196-0.06%
2023/03/16234.45934.5534.55-713,982-0.05%
2023/03/1515.134.424.134.5834.501113,8370.08%
2023/03/14233.7500.0033.55213,4420.01%
2023/03/13133.50233.4033.65-113,450-0.01%
2023/03/10233.53233.3533.60013,3250.00%
2023/03/0900.00133.8533.95-113,293-0.01%
2023/03/0800.001.433.5133.80-1.413,102-0.01%
2023/03/0700.00133.0533.15-112,831-0.01%
2023/03/06232.7000.0032.85212,7000.02%
2023/03/03132.6000.0032.65112,6650.01%
2023/03/02632.20132.2032.35512,6730.04%
2023/03/01132.6000.0032.55112,6250.01%
2023/02/24133.10532.9033.15-412,354-0.03%
2023/02/2300.007.432.1032.20-7.411,845-0.06%
2023/02/17331.5500.0031.65311,9550.03%
2023/02/16231.6000.0031.50212,0540.02%
2023/02/14231.9000.0031.75212,1600.02%
2023/02/130.731.65431.5931.70-3.312,208-0.03%
2023/02/10831.381231.2131.20-412,266-0.03%
2023/02/09831.4000.0031.80812,4780.06%
2023/02/0800.00331.8831.90-312,584-0.02%
2023/02/0700.002531.9031.95-2512,556-0.20%
2023/02/062.631.73331.8531.95-0.412,5360.00%
2023/02/0200.00131.7531.80-112,352-0.01%
2023/01/312.231.15131.5031.501.212,0850.01%
2023/01/303.931.100.531.1531.203.411,6390.03%
2023/01/170.130.10330.1030.20-311,224-0.03%
2023/01/160.230.1500.0030.100.211,1920.00%
2023/01/132.430.191230.1530.20-9.611,160-0.09%
2023/01/113.130.20330.2530.300.111,4860.00%
2023/01/1000.00130.1530.15-111,454-0.01%
2023/01/0900.00229.7830.00-211,397-0.02%
2023/01/03229.1000.0029.20211,4110.02%
2022/12/301029.5000.0029.401011,3540.09%
2022/12/2900.00528.9029.45-511,320-0.04%
2022/12/2800.00529.3029.30-511,333-0.04%
2022/12/27129.6500.0029.70111,3950.01%
2022/12/2600.001029.5529.65-1011,466-0.09%
2022/12/220.130.15630.1330.15-5.911,599-0.05%
2022/12/2100.00230.0530.05-211,359-0.02%
2022/12/200.130.13230.2830.10-1.911,021-0.02%
2022/12/192.330.358.530.3130.50-6.110,535-0.06%
2022/12/16130.0011.529.2730.00-10.59,847-0.11%
2022/12/150.129.1000.0029.300.19,3250.00%
2022/12/1400.00429.0029.15-49,391-0.04%
2022/12/13528.90528.9728.9009,4460.00%
2022/12/0900.001.728.2128.40-1.79,552-0.02%
2022/12/08127.75127.6027.8009,4040.00%
2022/12/0600.000.127.3027.50-0.19,3560.00%
2022/12/05227.450.227.5527.351.89,3140.02%
2022/12/02127.600.427.5027.600.69,2910.01%
2022/12/0100.00127.5027.50-19,279-0.01%
2022/11/30127.501.927.5627.65-0.99,253-0.01%
2022/11/2900.00127.5527.65-19,274-0.01%
2022/11/220.527.30627.1527.40-5.59,486-0.06%
2022/11/21227.2300.0027.3529,5230.02%
2022/11/16127.3500.0027.7019,4580.01%
2022/11/15227.4500.0027.5529,3770.02%
2022/11/140.327.504.327.5127.50-4.19,287-0.04%
2022/11/111.527.380.127.3027.501.49,1630.02%
2022/11/106.127.1300.0027.206.18,9940.07%
2022/11/091.127.21127.2527.350.19,0620.00%
2022/11/076.126.90626.8326.800.18,9280.00%
2022/11/042.125.3500.0025.352.18,8040.02%
2022/11/02225.9500.0025.9528,7810.02%
2022/10/21126.1500.0026.1019,2980.01%
2022/10/2000.000.126.1026.35-0.19,3520.00%
2022/10/18226.3000.0026.2028,9260.02%
2022/10/1200.00226.3026.50-28,748-0.02%
2022/10/110.526.4600.0026.300.58,7160.01%
2022/10/0600.00427.1327.00-48,712-0.05%
2022/10/03126.2500.0026.7518,8190.01%
2022/09/30126.8000.0026.5518,8590.01%
2022/09/212.327.5900.0027.402.39,8310.02%
2022/09/201.227.4700.0027.801.29,6900.01%
2022/09/193.127.1000.0027.553.19,4520.03%
2022/09/161.127.0500.0027.351.19,3140.01%
2022/09/12427.4000.0027.4049,1750.04%
2022/09/071.126.7100.0026.751.19,3240.01%
2022/09/06327.0500.0026.9539,3430.03%
2022/09/05327.0000.0027.1539,3070.03%
2022/09/02127.4500.0027.3019,2680.01%
2022/09/0100.00727.3527.45-79,245-0.08%
2022/08/31227.7000.0027.7029,2140.02%
2022/08/290.127.551027.4027.35-109,085-0.11%
2022/08/24128.15628.0527.85-59,036-0.06%
2022/08/230.128.2000.0028.150.19,0890.00%
2022/08/2200.00128.3528.20-19,079-0.01%
2022/08/19128.4500.0028.5019,0690.01%
2022/08/15828.070.727.9527.907.39,0390.08%
2022/08/110.228.253.528.2628.40-3.38,965-0.04%
2022/08/090.127.9500.0028.000.18,7890.00%
2022/08/083.327.422.527.4927.650.88,6860.01%
2022/08/0500.00427.1427.35-48,636-0.05%
2022/08/0300.0030.526.8526.85-30.58,611-0.35%
2022/08/01226.2500.0026.3029,0170.02%
2022/07/28126.00526.3526.35-49,031-0.04%
2022/07/2700.000.525.7526.00-0.58,975-0.01%
2022/07/2500.00125.2525.20-19,026-0.01%
2022/07/20525.0000.0024.9059,4120.05%
2022/07/19124.4000.0024.6519,6080.01%
2022/07/1500.000.625.1024.45-0.69,614-0.01%
2022/07/1400.001.124.2024.30-1.19,570-0.01%
2022/07/13124.1500.0023.9519,5700.01%
2022/07/12524.16123.9523.9549,5250.04%
2022/07/11124.6500.0024.4519,4110.01%
2022/07/085.524.1600.0024.055.59,2940.06%
2022/07/07223.5300.0023.6029,2330.02%
2022/07/06923.5300.0023.4099,1720.10%
2022/07/054.126.1900.0026.254.18,7340.05%
2022/07/018.126.42126.2526.357.18,5700.08%
2022/06/30626.7600.0026.7068,3980.07%
2022/06/29327.8500.0027.6538,1410.04%
2022/06/2800.00128.2028.30-18,119-0.01%
2022/06/23128.2000.0028.1518,1190.01%
2022/06/20328.5500.0028.2038,1980.04%
2022/06/15128.8500.0028.9018,1720.01%
2022/06/07128.5000.0028.5518,5510.01%
2022/06/01128.6500.0028.6019,1810.01%
2022/05/3000.00128.2528.20-19,486-0.01%
2022/05/25127.2500.0027.25114,8650.01%
2022/05/23127.6000.0027.60116,0410.01%
2022/05/20127.9500.0027.80116,2920.01%
2022/05/13127.0500.0027.15117,0900.01%
2022/05/1200.00127.0527.00-117,210-0.01%
2022/05/11127.3500.0027.30117,3310.01%
2022/05/10727.2400.0027.40717,9530.04%
2022/05/096.227.780.127.8527.706.118,0370.03%
2022/05/0600.00029.0529.05018,0360.00%
2022/05/04128.6500.0028.80118,4220.01%
2022/05/03328.50228.3328.65118,8620.01%
2022/04/29128.5000.0028.50119,2590.01%
2022/04/28428.3000.0028.40419,5480.02%
2022/04/2700.000.528.4528.25-0.520,0250.00%
2022/04/26128.8000.0028.85120,9200.00%
2022/04/253.828.78528.8028.60-1.220,981-0.01%
2022/04/22129.1000.0029.10120,9260.00%
2022/04/21129.3500.0029.30120,9760.00%
2022/04/20429.2600.0029.15421,2220.02%
2022/04/1400.00229.5029.50-221,752-0.01%
2022/04/1300.001029.3029.40-1021,823-0.05%
2022/04/11129.1500.0029.05121,7870.00%
2022/04/08229.20529.2029.15-321,735-0.01%
2022/04/07329.5200.0029.25321,6840.01%
2022/04/06229.8300.0029.80221,5320.01%
2022/03/310.130.0000.0029.750.121,5470.00%
2022/03/3000.00629.9329.85-621,445-0.03%
2022/03/28129.9000.0029.95121,4590.00%
2022/03/2400.00529.5529.70-521,579-0.02%
2022/03/220.230.0500.0030.000.221,4620.00%
2022/03/213.129.9700.0030.053.121,3500.01%
2022/03/17129.60129.5529.60021,1610.00%
2022/03/1400.00529.7529.65-520,942-0.02%
2022/03/1000.00129.3029.45-120,9690.00%
2022/03/09728.8100.0028.80720,9320.03%
2022/03/081.228.96328.8828.95-1.920,708-0.01%
2022/03/079.228.964.329.0328.904.820,6920.02%
2022/03/04229.5000.0029.50220,8590.01%
2022/03/03129.45129.5029.50020,7710.00%
2022/03/02229.2500.0029.35220,5650.01%
2022/03/010.229.50129.7529.35-0.820,2980.00%
2022/02/254.329.3200.0029.404.319,7380.02%
2022/02/2410.229.20429.2529.256.215,1790.04%
2022/02/23230.0000.0030.00214,3790.01%
2022/02/22130.0500.0030.25114,0760.01%
2022/02/180.230.35830.4330.30-7.813,645-0.06%
2022/02/170.730.42330.4530.60-2.313,443-0.02%
2022/02/16130.3500.0030.40113,3870.01%
2022/02/1500.001.230.3030.65-1.213,191-0.01%
2022/02/1400.000.530.5530.30-0.512,8850.00%
2022/02/104.130.673.130.6230.80112,6090.01%
2022/02/0900.003.132.1432.00-3.112,229-0.03%
2022/02/083.531.99631.9132.00-2.512,001-0.02%
2022/02/073.131.45131.2031.602.111,9870.02%
2022/01/26131.55331.3331.35-211,803-0.02%
2022/01/25131.20231.4531.60-111,590-0.01%
2022/01/24131.401031.2131.45-911,204-0.08%
2022/01/21331.00731.0431.25-410,801-0.04%
2022/01/20131.256.531.2831.50-5.510,475-0.05%
2022/01/191030.4414.531.1630.95-4.59,896-0.05%
2022/01/18130.2000.0030.0018,8440.01%
2022/01/17029.90230.1530.15-28,720-0.02%
2022/01/14229.6500.0029.8528,6300.02%
2022/01/13129.60829.9930.00-78,751-0.08%
2022/01/12129.50729.6329.75-68,633-0.07%
2022/01/11229.3000.0029.3528,4010.02%
2022/01/10129.1000.0029.1018,2220.01%
2022/01/06128.9500.0028.9518,1830.01%
2022/01/05129.0500.0029.0518,2140.01%
2022/01/0400.000.929.1529.10-0.98,331-0.01%
2021/12/3000.00329.2029.15-38,766-0.03%
2021/12/27129.1500.0029.2018,8830.01%
2021/12/2200.00029.0528.9509,0380.00%
2021/12/2100.00129.0028.95-18,999-0.01%
2021/12/172.128.8500.0028.852.18,8940.02%
2021/12/1400.00429.0029.00-49,055-0.04%
2021/12/10329.1700.0029.2539,1830.03%
2021/12/09129.0500.0029.1519,2080.01%
2021/12/080.129.256.229.2629.20-6.19,224-0.07%
2021/12/0600.00329.3029.30-39,161-0.03%
2021/12/02129.2000.0029.1519,1500.01%
2021/11/30329.601229.6828.60-99,029-0.10%
2021/11/2900.008.529.0229.30-8.58,533-0.10%
2021/11/26529.24729.4029.15-28,478-0.02%
2021/11/2500.00329.6529.65-38,556-0.04%
2021/11/2400.001029.2029.35-108,523-0.12%
2021/11/23229.0500.0029.1028,5190.02%
2021/11/22629.4000.0029.4068,5690.07%
2021/11/1900.00129.1029.20-18,606-0.01%
2021/11/18128.7500.0028.8018,6190.01%
2021/11/175.128.8600.0028.805.18,6800.06%
2021/11/1600.00129.0029.05-18,713-0.01%
2021/11/11228.7000.0028.6528,9210.02%
2021/11/10128.7500.0028.9519,1630.01%
2021/11/081728.551028.4928.4579,2880.08%
2021/11/05529.4200.0029.5559,1670.05%
2021/11/04729.603.529.3929.803.59,2140.04%
2021/11/03429.19129.2029.3039,0280.03%
2021/11/0200.00429.1829.20-49,382-0.04%
2021/11/01428.86328.9329.1019,5370.01%
2021/10/29129.050.229.1029.200.89,6190.01%
2021/10/28229.2300.0029.3529,8000.02%
2021/10/2700.00129.2529.35-19,985-0.01%
2021/10/26229.13329.2029.30-110,226-0.01%
2021/10/221.229.1900.0029.251.210,4830.01%
2021/10/2100.00229.2029.10-210,481-0.02%
2021/10/2000.00328.7028.90-310,426-0.03%
2021/10/19328.3500.0028.50310,4540.03%
2021/10/1500.00328.6028.70-312,208-0.02%
2021/10/1400.004.728.6128.40-4.712,692-0.04%
2021/10/12128.55628.6428.70-513,135-0.04%
2021/10/0800.000.528.5528.40-0.513,2430.00%
2021/10/07328.33228.3028.35113,2790.01%
2021/10/06127.4000.0027.55113,1700.01%
2021/10/0100.00427.3927.45-413,427-0.03%
2021/09/30227.35127.5027.50113,4510.01%
2021/09/29527.2200.0027.25513,5410.04%
2021/09/241027.852.627.8527.707.414,0380.05%
2021/09/22327.35527.4027.40-214,101-0.01%
2021/09/173.627.6900.0027.703.614,1590.03%
2021/09/15427.78327.6727.75114,1660.01%
2021/09/1400.00127.2027.20-114,033-0.01%
2021/09/13327.0300.0027.05314,0160.02%
2021/09/1000.00127.1527.15-114,056-0.01%
2021/09/08327.20227.1827.20114,2920.01%
2021/09/07327.5500.0027.45314,3760.02%
2021/09/06227.55227.7527.55014,5020.00%
2021/09/02327.5300.0027.50314,7250.02%
2021/08/26827.4500.0027.35814,9620.05%
2021/08/25127.6000.0027.75115,0920.01%
2021/08/2400.00127.6027.60-115,225-0.01%
2021/08/19126.90126.6526.70016,2160.00%
2021/08/18126.6000.0027.00116,2120.01%
2021/08/17126.8000.0026.75116,2790.01%
2021/08/165.126.7900.0026.705.116,3160.03%
2021/08/13227.0500.0027.15216,2920.01%
2021/08/1200.00127.3527.35-116,283-0.01%
2021/08/111027.3500.0027.201016,3550.06%
2021/08/10327.1000.0027.20316,4480.02%
2021/08/09827.31227.3027.30616,6100.04%
2021/08/06727.45127.3527.70616,6790.04%
2021/08/05427.1100.0027.10416,5610.02%
2021/08/04327.1800.0027.30316,8630.02%
2021/08/03327.181.527.3027.401.517,0180.01%
2021/08/02727.5600.0027.60717,0570.04%
2021/07/28128.0000.0028.05117,0880.01%
2021/07/27128.1500.0028.15117,2970.01%
2021/07/26828.120.228.3028.107.817,6030.04%
2021/07/23128.3000.0028.10117,5880.01%
2021/07/222028.1300.0028.202017,5560.11%
2021/07/211928.2200.0028.051917,4140.11%
2021/07/20831.2600.0031.20816,0720.05%
2021/07/19731.680.731.5031.656.315,7310.04%
2021/07/16531.7200.0031.75515,8230.03%
2021/07/155.532.01132.0531.954.515,8400.03%
2021/07/14232.3000.0032.10215,7710.01%
2021/07/09132.650.232.6032.700.815,8020.00%
2021/07/0800.00132.8032.80-116,007-0.01%
2021/07/0700.000.532.7532.75-0.516,0350.00%
2021/07/06232.65332.6832.70-116,221-0.01%
2021/07/051232.706.332.5232.555.716,2630.04%
2021/07/02332.353.831.9932.35-0.816,203-0.01%
2021/06/3000.00330.9531.00-316,096-0.02%
2021/06/2900.00530.7030.75-516,144-0.03%
2021/06/2800.00430.9030.80-416,267-0.02%
2021/06/24130.4100.0030.40116,3540.01%
2021/06/23130.5000.0030.40116,4870.01%
2021/06/220.130.7000.0030.400.116,9180.00%
2021/06/2100.00130.5030.30-117,834-0.01%
2021/06/18330.8700.0030.65318,1940.02%
2021/06/1600.006.930.8030.60-6.919,062-0.04%
2021/06/15230.2000.0030.15219,6140.01%
2021/06/110.830.3000.0030.150.819,6120.00%
2021/06/10530.040.430.3030.254.619,6810.02%
2021/06/09430.2400.0030.20419,7300.02%
2021/06/0800.00130.8030.65-119,762-0.01%
2021/06/0300.00231.4031.25-219,870-0.01%
2021/06/0200.00031.4031.35019,9230.00%
2021/06/01131.050.531.2531.400.619,8870.00%
2021/05/31330.8000.0030.75319,8460.02%
2021/05/2800.00130.1030.55-119,835-0.01%
2021/05/276329.646029.4829.55319,9050.02%
2021/05/26429.904.530.0129.70-0.519,5180.00%
2021/05/251229.59129.5529.551119,5810.06%
2021/05/21329.1300.0029.10319,6820.02%
2021/05/18728.61128.6028.70619,6480.03%
2021/05/1757.528.482628.7027.9031.519,6050.16%
2021/05/14529.8100.0029.55519,3750.03%
2021/05/132329.882029.7329.70319,3180.02%
2021/05/12329.4512229.4630.00-11919,135-0.62% 大賣/鉅額交易
2021/05/10130.9000.0031.20118,6830.01%
2021/05/07130.95331.0231.15-219,015-0.01%
2021/05/06330.780.530.8030.752.519,5680.01%
2021/05/0500.00131.0030.80-120,0290.00%
2021/05/04330.871330.9331.15-1019,961-0.05%
2021/05/03231.7000.0031.65219,7800.01%
2021/04/2800.00232.6032.70-219,594-0.01%
2021/04/2710.232.600.532.8032.609.719,7300.05%
2021/04/26232.6800.0032.80219,6590.01%
2021/04/2300.001032.3032.45-1019,574-0.05%
2021/04/22132.65332.8832.55-219,688-0.01%
2021/04/1900.000.333.0533.05-0.319,5560.00%
2021/04/16132.85333.0032.95-219,469-0.01%
2021/04/15132.85132.7532.85019,5410.00%
2021/04/14933.121.133.1833.007.919,4500.04%
2021/04/132.133.4000.0033.152.119,2500.01%
2021/04/121133.463133.4533.40-2019,191-0.10%
2021/04/093133.720.133.7033.7030.919,0400.16%
2021/04/08233.6000.0033.55218,9290.01%
2021/04/073333.49333.7033.453018,8190.16%
2021/04/0600.002833.4533.40-2818,656-0.15%
2021/04/01233.4000.0033.40218,6980.01%
2021/03/3000.001.133.8333.85-1.118,519-0.01%
2021/03/26233.30333.2533.45-118,397-0.01%
2021/03/25133.2550.533.0433.20-49.518,661-0.27%
2021/03/243034.0714.133.8533.7515.918,3750.09%
2021/03/23334.40934.1334.75-617,678-0.03%
2021/03/224234.2211.534.2234.3530.517,4450.17%
2021/03/1932.634.0120.234.0533.8512.317,6150.07%
2021/03/182033.746.233.7333.8513.817,2680.08%
2021/03/170.232.6500.0032.650.216,6850.00%
2021/03/161.832.57132.6032.600.816,7670.00%
2021/03/15132.6500.0032.60116,8360.01%
2021/03/12632.301.532.4532.404.516,8740.03%
2021/03/101332.1500.0032.101316,9920.08%
2021/03/0813031.7100.0031.8013017,3360.75% 大買/鉅額交易
2021/03/04131.25231.2531.35-117,900-0.01%
2021/03/03231.2300.0031.40217,9750.01%
2021/03/02131.70631.8731.35-517,826-0.03%
2021/02/261231.411131.7932.00117,6340.01%
2021/02/2400.001232.2131.90-1217,199-0.07%
2021/02/232031.69131.7031.801917,0470.11%
2021/02/220.131.25331.4531.30-2.916,982-0.02%
2021/02/18130.8000.0030.80117,0070.01%
2021/02/04130.7500.0030.75117,2810.01%
2021/02/030.431.2500.0031.100.417,2750.00%
2021/02/020.231.3000.0031.150.217,2640.00%
2021/02/0100.00331.0031.10-317,212-0.02%
2021/01/2900.001.231.9931.25-1.217,075-0.01%
2021/01/28532.660.532.5132.704.516,5470.03%
2021/01/27132.401.532.2232.35-0.515,9690.00%
2021/01/2500.00231.1031.20-215,324-0.01%
2021/01/2200.00130.5530.70-115,169-0.01%
2021/01/21229.951229.9029.90-1015,053-0.07%
2021/01/20430.1500.0030.00415,0650.03%
2021/01/1900.00530.9530.75-514,868-0.03%
2021/01/18130.80430.7530.65-314,940-0.02%
2021/01/152.131.33331.3831.00-0.914,884-0.01%
2021/01/141.131.0510.431.5131.65-9.314,880-0.06%
2021/01/11230.8300.0031.00214,3580.01%
2021/01/0800.00231.0031.00-214,310-0.01%
2021/01/07130.60230.6030.50-114,310-0.01%
2021/01/060.230.55330.5330.35-2.814,332-0.02%
2021/01/05430.381.230.5030.502.814,2610.02%
2021/01/04530.920.130.8530.804.914,3380.03%
2020/12/3100.00530.9731.00-514,232-0.04%
2020/12/30530.92130.8031.15414,2840.03%
2020/12/29431.2100.0030.95414,2410.03%
2020/12/280.130.953.231.0531.05-3.114,242-0.02%
2020/12/25230.70130.8530.55114,2810.01%
2020/12/235.130.0400.0030.005.114,3160.04%
2020/12/22130.30430.3030.05-314,312-0.02%
2020/12/212829.495829.6130.05-3014,500-0.21%
2020/12/18130.4500.0030.20114,4480.01%
2020/12/17230.5000.0030.40214,3670.01%
2020/12/1614.730.60630.6531.058.714,1550.06%
2020/12/15930.15430.1830.05514,0040.04%
2020/12/14131.104.130.8631.05-3.113,637-0.02%
2020/12/1100.00331.6031.60-313,407-0.02%
2020/12/10331.5300.0031.65313,4310.02%
2020/12/09232.1300.0032.15213,3580.01%
2020/12/08931.821031.8331.80-113,298-0.01%
2020/12/07731.4200.0031.55713,3280.05%
2020/12/04331.1700.0031.30313,3460.02%
2020/12/03531.2900.0031.30513,3110.04%
2020/12/0200.009.431.3531.45-9.413,065-0.07%
2020/12/01330.75430.6530.65-112,992-0.01%
2020/11/30131.05830.3529.85-712,941-0.05%
2020/11/271230.75430.8030.95812,3620.06%
2020/11/26330.05330.2530.30012,2140.00%
2020/11/25230.0500.0030.05212,4700.02%
2020/11/2400.00630.4030.25-612,502-0.05%
2020/11/23630.10330.3030.10312,5740.02%
2020/11/20729.95530.1030.05212,6390.02%
2020/11/19629.98230.0529.95413,0950.03%
2020/11/18630.1200.0030.15613,2700.05%
2020/11/17430.13430.2530.30013,3030.00%
2020/11/164230.404230.1630.40013,6660.00%
2020/11/138030.088730.2730.30-713,937-0.05%
2020/11/1100.00229.3529.45-213,805-0.01%
2020/11/091029.301029.3529.50014,2040.00%
2020/11/0600.001029.3029.15-1014,334-0.07%
2020/11/050.129.151029.1329.10-9.914,507-0.07%
2020/11/042028.9500.0029.002014,6770.14%
2020/11/0300.00628.8028.75-614,804-0.04%
2020/11/02228.3000.0028.35214,9230.01%
2020/10/30128.60628.6028.50-515,195-0.03%
2020/10/29628.7300.0028.70615,5160.04%
2020/10/28529.35329.4329.15215,6480.01%
2020/10/27429.0000.0029.00415,7880.03%
2020/10/26229.60829.2429.30-615,965-0.04%
2020/10/21328.6800.0028.55316,1290.02%
2020/10/19428.88028.8528.80417,1340.02%
2020/10/15229.1500.0029.10217,9400.01%
2020/10/13128.4500.0028.70119,1940.01%
2020/10/12128.8500.0028.85119,9990.01%
2020/10/07529.4000.0029.35520,3370.02%
2020/10/0500.00230.0329.55-220,907-0.01%
2020/09/3000.001.129.8129.80-1.121,182-0.01%
2020/09/29129.45129.4029.40021,6940.00%
2020/09/25129.0000.0029.15123,1630.00%
2020/09/24329.13129.3028.85223,2780.01%
2020/09/23329.97129.7029.95223,2930.01%
2020/09/2200.00529.0029.10-523,223-0.02%
2020/09/1700.00129.7529.65-124,0670.00%
2020/09/16130.0500.0030.10124,5720.00%
2020/09/152.129.7600.0029.752.124,8020.01%
2020/09/141.130.0000.0030.101.125,4800.00%
2020/09/11229.730.129.9029.901.926,1240.01%
2020/09/10430.00229.9529.80226,3810.01%
2020/09/09630.08330.2230.45326,2110.01%
2020/09/08330.73430.8330.70-126,2200.00%
2020/09/04230.8000.0031.75226,4900.01%
2020/09/03331.85131.8531.70226,5310.01%
2020/09/02132.2000.0032.25126,7680.00%
2020/08/31132.400.132.1031.900.926,9760.00%
2020/08/27333.08133.4533.15226,9140.01%
2020/08/2600.00133.5033.60-126,9050.00%
2020/08/25333.6800.0034.00326,8480.01%
2020/08/24132.803232.4932.60-3126,739-0.12%
2020/08/211031.451131.0531.30-126,5760.00%
2020/08/20630.94431.3530.90226,5990.01%
2020/08/197.933.106.133.3232.401.726,1460.01%
2020/08/18633.9900.0033.90625,6770.02%
2020/08/1700.00134.3534.50-125,6420.00%
2020/08/1400.0010.135.0634.75-10.125,563-0.04%
2020/08/13535.361135.2534.85-625,531-0.02%
2020/08/12134.45534.4034.70-425,390-0.02%
2020/08/11133.8000.0034.00125,3550.00%
2020/08/10134.2000.0034.50125,3990.00%
2020/08/07135.00134.9534.90025,4110.00%
2020/08/0600.00234.8534.95-225,295-0.01%
2020/08/05135.00734.9634.90-625,235-0.02%
2020/08/0400.00234.6035.00-224,978-0.01%
2020/08/031134.1200.0033.851124,7980.04%
2020/07/311134.68334.6334.50824,6710.03%
2020/07/30134.55834.4234.60-724,446-0.03%
2020/07/29433.83433.6633.80024,3060.00%
2020/07/2800.00233.7033.25-224,304-0.01%
2020/07/27433.4400.0033.25424,4790.02%
2020/07/242434.24335.2834.102124,4400.09%
2020/07/23635.59635.5835.60023,9760.00%
2020/07/22134.10334.1334.25-223,476-0.01%
2020/07/21833.842.134.2533.905.923,2950.03%
2020/07/20432.74732.4532.95-322,719-0.01%
2020/07/17435.851836.3235.80-1421,717-0.06%
2020/07/161835.895.535.6836.0012.521,4580.06%
2020/07/15634.13734.2634.05-120,7000.00%
2020/07/14333.77234.3534.10120,5430.00%
2020/07/131.434.11233.6334.20-0.620,3610.00%
2020/07/10232.68232.6532.55020,1750.00%
2020/07/09133.7000.0033.40120,2510.00%
2020/07/081533.361033.5033.45519,9570.03%
2020/07/0720.535.35534.3534.5015.519,2520.08%
2020/07/06838.504.638.3438.653.418,2970.02%
2020/07/03337.20137.3037.20217,8410.01%
2020/07/023.836.841.137.1437.152.817,7960.02%
2020/07/01736.51536.1536.80217,7010.01%
2020/06/30335.95235.7535.80117,5220.01%
2020/06/29335.25135.5035.65217,4740.01%
2020/06/24535.95235.7035.65317,2430.02%
2020/06/23135.30635.8436.00-517,191-0.03%
2020/06/2200.00334.9734.80-317,223-0.02%
2020/06/19734.4625.634.6234.65-18.616,876-0.11%
2020/06/18333.7329.433.7134.00-26.416,268-0.16%
2020/06/1700.0011.432.1832.25-11.415,614-0.07%
2020/06/16131.40131.4031.45015,5810.00%
2020/06/15131.10231.2031.10-115,850-0.01%
2020/06/12230.60330.0330.70-115,963-0.01%
2020/06/11330.78131.8530.65216,1310.01%
2020/06/1000.00231.4531.45-216,046-0.01%
2020/06/09431.262.731.1531.151.316,1150.01%
2020/06/0800.00430.1830.45-416,095-0.02%
2020/06/04129.852.429.7429.85-1.415,885-0.01%
2020/06/0300.001.529.5329.55-1.515,994-0.01%
2020/06/02229.150.429.0029.151.615,9750.01%
2020/06/0100.00228.9529.00-215,911-0.01%
2020/05/29228.4000.0028.60215,8620.01%
2020/05/2500.00127.8028.20-115,661-0.01%
2020/05/2200.00428.1428.40-415,642-0.03%
2020/05/20428.50128.2528.15315,4710.02%
2020/05/1800.00527.5527.55-515,109-0.03%
2020/05/15528.2100.0028.10514,9630.03%
2020/05/1400.00128.0027.95-114,826-0.01%
2020/05/13427.451.227.4627.552.814,6270.02%
2020/05/0600.00227.8527.80-214,116-0.01%
2020/05/0500.00327.9727.75-314,084-0.02%
2020/05/0400.00327.7227.85-314,076-0.02%
2020/04/3000.00228.2528.25-214,023-0.01%
2020/04/2900.00527.2827.70-513,812-0.04%
2020/04/2700.00226.4826.50-214,075-0.01%
2020/04/2400.00126.0526.00-114,009-0.01%
2020/04/21125.75225.7025.30-114,140-0.01%
2020/04/2000.00126.2026.00-114,000-0.01%
2020/04/170.126.10226.6526.05-1.913,943-0.01%
2020/04/1500.00126.5026.50-113,799-0.01%
2020/04/1400.00826.5026.70-813,667-0.06%
2020/04/13125.3500.0025.65113,3890.01%
2020/04/08225.15425.3025.10-213,400-0.01%
2020/04/0600.002.225.1525.15-2.213,189-0.02%
2020/04/0100.001624.4824.40-1612,942-0.12%
2020/03/31324.0700.0024.50312,7620.02%
2020/03/27623.978.124.2223.75-2.112,401-0.02%
2020/03/261024.18424.0824.00612,0970.05%
2020/03/2500.00123.2023.20-111,530-0.01%
2020/03/2400.00121.1021.10-111,524-0.01%
2020/03/23219.3500.0019.20211,4240.02%
2020/03/19618.9900.0018.65611,2120.05%
2020/03/18620.6700.0020.10610,9530.05%
2020/03/17520.91021.0020.80510,8000.05%
2020/03/16123.051022.8522.15-910,897-0.08%
2020/03/13121.95122.5023.00010,8080.00%
2020/03/12823.2500.0023.65810,5460.08%
2020/03/10124.90724.9925.05-610,345-0.06%
2020/03/09125.7000.0025.30110,4230.01%
2020/03/06126.2500.0026.25110,7010.01%
2020/03/0500.00127.1027.20-110,607-0.01%
2020/03/0300.00527.1026.90-510,713-0.05%
2020/03/0200.001926.7126.55-1910,732-0.18%
2020/02/27127.0000.0027.05110,8410.01%
2020/02/25127.2500.0027.25110,7910.01%
2020/02/2100.00327.8527.90-310,999-0.03%
2020/02/1900.00228.2528.10-211,376-0.02%
2020/02/18227.85127.6027.85111,9060.01%
2020/02/17127.60227.8027.60-112,063-0.01%
2020/02/13228.2500.0028.30212,4620.02%
2020/02/11227.95127.9528.00112,9510.01%
2020/02/0700.00528.2528.25-513,396-0.04%
2020/02/06128.1000.0028.25113,5980.01%
2020/02/0400.00127.3028.00-113,873-0.01%
2020/02/03126.7500.0027.00114,1800.01%
2020/01/3100.00227.6827.25-214,150-0.01%
2020/01/307.127.21827.2427.20-0.914,227-0.01%
2020/01/17129.45128.8529.30014,0350.00%
2020/01/16228.7800.0028.90214,0480.01%
2020/01/1500.00428.9128.90-414,243-0.03%
2020/01/14328.70428.5528.85-114,230-0.01%
2020/01/13128.65128.6528.75014,3280.00%
2020/01/08128.2000.0028.10114,5520.01%
2020/01/0700.001028.3528.50-1014,568-0.07%
2020/01/03128.7000.0028.30114,6870.01%
2020/01/02228.5000.0028.40214,7070.01%
2019/12/31228.5000.0028.35214,7120.01%
2019/12/27328.9000.0028.90314,8910.02%
2019/12/26129.0000.0028.90114,9360.01%
2019/12/1900.001.129.7829.75-1.115,800-0.01%
2019/12/1800.00129.8529.85-116,361-0.01%
2019/12/1700.00229.6029.80-216,488-0.01%
2019/12/16129.3500.0029.30116,4460.01%
2019/12/1300.00229.7329.85-216,464-0.01%
2019/12/12129.75129.8029.60016,5280.00%
2019/12/1100.00929.4929.50-916,473-0.05%
2019/12/09529.100.429.0529.204.616,0670.03%
2019/12/0600.00129.2029.20-116,193-0.01%
2019/12/0400.001028.5529.00-1016,134-0.06%
2019/12/031028.90128.9528.90916,0430.06%
2019/11/29127.956.127.8227.70-5.115,501-0.03%
2019/11/270.228.85129.0029.00-0.815,720-0.01%
2019/11/26328.7700.0028.90315,5930.02%
2019/11/21229.0000.0029.10215,4280.01%
2019/11/20329.3500.0029.40315,3570.02%
2019/11/19129.00329.0729.25-215,375-0.01%
2019/11/1800.002.829.0829.00-2.815,283-0.02%
2019/11/151.128.86828.8328.65-6.915,348-0.04%
2019/11/1400.003.428.3928.45-3.414,816-0.02%
2019/11/12127.7500.0027.80114,4320.01%
2019/11/0800.00128.0028.35-114,454-0.01%
2019/11/07627.3900.0027.40614,0660.04%
2019/11/06327.121027.2327.25-713,955-0.05%
2019/11/0500.00328.2327.85-313,638-0.02%
2019/11/0400.001628.4028.40-1613,530-0.12%
2019/11/0100.001127.9728.00-1113,342-0.08%
2019/10/311328.012227.9727.95-913,405-0.07%
2019/10/30127.3000.0027.45113,0760.01%
2019/10/29127.702227.6027.40-2113,054-0.16%
2019/10/281527.602527.7527.80-1012,961-0.08%
2019/10/25527.35127.4027.50412,8420.03%
2019/10/241527.251527.3527.35012,8540.00%
2019/10/231527.20927.1427.20612,8390.05%
2019/10/211.126.60226.7026.70-112,887-0.01%
2019/10/16126.30526.3526.50-413,844-0.03%
2019/10/145.126.30126.2526.304.113,8590.03%
2019/10/0900.00526.2526.10-513,797-0.04%
2019/10/080.126.1000.0026.250.113,7370.00%
2019/10/07026.0500.0026.20013,7450.00%
2019/10/04026.0000.0026.15013,7820.00%
2019/10/03025.75725.8025.90-713,608-0.05%
2019/10/02325.6000.0025.50313,6210.02%
2019/09/270.125.050.125.0525.05013,4170.00%
2019/09/260.125.8500.0026.000.113,2720.00%
2019/09/25226.05326.0526.20-113,181-0.01%
2019/09/24326.371326.3526.10-1013,081-0.08%
2019/09/23225.951126.0026.00-912,571-0.07%
2019/09/201125.35125.2525.201012,0480.08%
2019/09/191.125.2700.0025.151.111,7990.01%
2019/09/1800.0028.125.0725.15-28.111,715-0.24%
2019/09/1700.001224.9824.90-1211,552-0.10%
2019/09/1600.001024.2824.50-1011,464-0.09%
2019/09/111024.9300.0024.951011,4910.09%
2019/09/06625.00324.9525.00311,2690.03%
2019/09/048.924.7900.0024.858.911,0870.08%
2019/09/0210.124.8900.0024.8010.111,5320.09%
2019/08/3000.002424.8024.90-2411,450-0.21%
2019/08/2600.00724.0024.30-712,069-0.06%
2019/08/23124.50324.4024.50-211,948-0.02%
2019/08/22124.3000.0024.55111,9660.01%
2019/08/2100.00324.3324.35-312,028-0.02%
2019/08/2000.00524.1724.25-511,908-0.04%
2019/08/19223.7000.0023.70211,7790.02%
2019/08/1600.00123.6023.60-111,818-0.01%
2019/08/1500.00323.2823.50-311,715-0.03%
2019/08/1400.000.723.5523.55-0.711,736-0.01%
2019/08/13223.15123.2523.35111,6950.01%
2019/08/12522.6500.0022.50511,6280.04%
2019/08/07422.3100.0022.30411,8970.03%
2019/08/06921.9300.0022.30912,1980.07%
2019/08/05922.6000.0022.45912,4410.07%
2019/08/02222.7500.0022.80212,4760.02%
2019/08/01223.1000.0023.25212,4730.02%
2019/07/31223.2000.0023.30212,4730.02%
2019/07/2900.00123.2023.45-112,455-0.01%
2019/07/26523.5900.0023.40512,3710.04%
2019/07/25124.0000.0023.85112,3800.01%
2019/07/242.124.3900.0024.152.112,4300.02%
2019/07/2300.00524.1524.40-512,412-0.04%
2019/07/22323.8000.0023.70312,1320.02%
2019/07/1900.00125.4025.30-111,735-0.01%
2019/07/18225.0500.0025.10211,2030.02%
2019/07/1100.00125.0024.90-111,869-0.01%
2019/07/1000.0010.224.5024.75-10.212,204-0.08%
2019/07/05424.2000.0024.15412,6790.03%
2019/07/0400.000.324.2024.30-0.312,9920.00%
2019/07/03524.10324.0824.15213,2920.02%
2019/07/01124.2000.0024.30114,3540.01%
2019/06/2800.000.124.0524.20-0.114,7180.00%
2019/06/2700.00124.3024.30-114,990-0.01%
2019/06/2600.00124.0524.10-115,236-0.01%
2019/06/2100.00624.0023.95-618,037-0.03%
2019/06/2000.00124.0023.95-118,336-0.01%
2019/06/1400.000.423.7523.75-0.418,5540.00%
2019/06/1200.00223.7523.90-218,891-0.01%
2019/06/1000.002.724.0824.10-2.718,880-0.01%
2019/06/0300.00222.2522.15-218,382-0.01%
2019/05/3157.122.01422.4422.5053.118,1450.29%
2019/05/3000.00223.4023.40-217,344-0.01%
2019/05/29123.2000.0023.10117,4200.01%
2019/05/2800.00223.5023.80-217,369-0.01%
2019/05/24122.9000.0022.95117,2160.01%
2019/05/21122.95122.7522.95017,0770.00%
2019/05/20222.6500.0022.65216,9490.01%
2019/05/17222.5800.0022.55216,8910.01%
2019/05/14122.705422.2423.20-5316,539-0.32%
2019/05/13823.5200.0023.05816,2650.05%
2019/05/10924.471124.6424.55-215,941-0.01%
2019/05/091224.95124.8024.551115,8890.07%
2019/05/0800.00225.4325.45-215,766-0.01%
2019/05/0700.00225.2025.50-215,905-0.01%
2019/05/061.124.99924.9524.90-7.916,503-0.05%
2019/05/030.925.5000.0025.650.916,4260.01%
2019/05/021.125.68225.7025.55-0.916,404-0.01%
2019/04/29124.75124.9024.95016,1030.00%
2019/04/26525.2500.0025.25516,0980.03%
2019/04/2500.001625.4425.35-1616,093-0.10%
2019/04/24125.2500.0025.25116,0420.01%
2019/04/23324.77224.7825.25116,0590.01%
2019/04/22125.105125.0525.15-5015,843-0.32%
2019/04/1900.00125.9025.35-115,637-0.01%
2019/04/18225.7700.0025.70215,4420.01%
2019/04/1700.002.125.7625.75-2.115,131-0.01%
2019/04/1600.001725.9126.00-1714,747-0.12%
2019/04/1500.001825.4125.45-1814,327-0.13%
2019/04/11125.25825.3625.25-713,960-0.05%
2019/04/1000.00624.9825.15-613,627-0.04%
2019/04/09225.101324.7824.90-1113,305-0.08%
2019/04/08624.923725.1025.10-3112,986-0.24%
2019/04/03324.606.224.5024.60-3.212,377-0.03%
2019/04/024424.151024.1024.153411,8490.29%
2019/04/011123.904.123.9623.956.911,4550.06%
2019/03/2900.001024.0023.70-1011,079-0.09%
2019/03/281023.7534.423.7323.75-24.410,799-0.23%
2019/03/27223.831923.8123.75-1710,385-0.16%
2019/03/261422.7814.622.8822.95-0.68,924-0.01%
2019/03/25722.04922.1122.25-27,985-0.03%
2019/03/22121.70221.6321.75-17,552-0.01%
2019/03/20221.33121.3521.4517,3200.01%
2019/03/1900.00121.4021.40-17,288-0.01%
2019/03/15521.0500.0020.7057,1220.07%
2019/03/14521.25121.2021.2046,7840.06%
2019/03/12220.9000.0020.9526,7780.03%
2019/03/11120.6500.0020.6516,8050.01%
2019/03/07721.0400.0021.0076,9800.10%
2019/03/0500.00121.2021.20-17,029-0.01%
2019/02/2700.00121.3521.35-17,021-0.01%
2019/02/25221.3000.0021.4026,8860.03%
2019/02/22521.35221.2021.3036,9110.04%
2019/02/21121.1500.0021.1516,9810.01%
2019/02/1800.00221.1021.10-27,180-0.03%
2019/02/1500.00121.1521.00-17,222-0.01%
2019/02/14321.1000.0021.0037,2610.04%
2019/02/1300.002.121.2521.15-2.17,309-0.03%
2019/02/11321.2000.0021.3037,1580.04%
2019/01/29220.90120.9021.0017,1040.01%
2019/01/28221.28121.5021.3017,1150.01%
2019/01/2500.00621.0321.30-67,064-0.08%
2019/01/2400.00120.4020.50-16,412-0.02%
2019/01/23119.8500.0020.0016,4660.02%
2019/01/2200.00220.0020.00-26,447-0.03%
2019/01/21220.00520.0620.00-36,511-0.05%
2019/01/1800.00120.1020.10-16,609-0.02%
2019/01/17219.85119.8019.8016,7170.01%
2019/01/14219.3000.0019.4026,7410.03%
2019/01/1100.00119.3519.35-16,793-0.01%
2019/01/0900.00119.2019.40-16,802-0.01%
2019/01/0700.00119.0519.15-16,925-0.01%
2018/12/21118.7000.0018.6018,5690.01%
2018/12/18418.9400.0018.7548,6140.05%
2018/12/1400.000.619.2019.20-0.68,665-0.01%
2018/12/10118.8500.0018.8519,4190.01%
2018/12/070.119.1500.0019.100.19,4150.00%
2018/12/06219.08119.0519.0019,4800.01%
2018/12/05119.80219.7019.70-19,434-0.01%
2018/12/041.120.10120.1020.150.19,6420.00%
2018/12/03220.0500.0020.1029,6600.02%
2018/11/2700.002219.3919.45-229,359-0.24%
2018/11/26118.9000.0018.9519,3790.01%
2018/11/23218.7000.0018.7529,3860.02%
2018/11/22118.8500.0018.9519,4250.01%
2018/11/2110.218.75218.8818.808.29,4870.09%
2018/11/201219.15119.1519.15119,4800.12%
2018/11/1600.00119.2019.35-19,402-0.01%
2018/11/1500.00119.3019.30-19,380-0.01%
2018/11/1300.000.318.9518.90-0.39,2470.00%
2018/11/120.319.05119.0519.05-0.79,272-0.01%
2018/11/0900.00118.6018.65-19,244-0.01%
2018/11/0800.00218.7018.70-29,305-0.02%
2018/11/0600.00118.5518.50-19,524-0.01%
2018/11/0500.00318.3018.65-39,450-0.03%
2018/11/0100.005.118.9019.00-5.19,231-0.06%
2018/10/2600.002.118.1018.20-2.19,224-0.02%
2018/10/2400.00117.8017.85-19,787-0.01%
2018/10/2300.00417.4817.60-49,879-0.04%
2018/10/1900.0017.317.2117.55-17.310,149-0.17%
2018/10/18117.5500.0017.55110,1280.01%
2018/10/1500.00317.6517.75-310,421-0.03%
2018/10/12317.75617.7517.90-310,633-0.03%
2018/10/111317.0800.0017.001310,6870.12%
2018/10/09218.2500.0018.20210,8980.02%
2018/10/08418.2300.0018.25410,9180.04%
2018/10/051318.7200.0018.651310,8180.12%
2018/10/010.220.0000.0019.900.210,7600.00%
2018/09/27119.8500.0019.95111,6320.01%
2018/09/260.119.9500.0019.850.111,7400.00%
2018/09/2100.00119.8019.85-111,892-0.01%
2018/09/19319.801219.7919.75-912,040-0.07%
2018/09/18619.6800.0019.55612,0090.05%
2018/09/171120.1400.0020.101111,8330.09%
2018/09/14720.2100.0020.50711,7050.06%
2018/09/13520.3500.0020.40511,5590.04%
2018/09/12120.2000.0020.20111,6030.01%
2018/09/11420.5000.0020.50411,6810.03%
2018/09/101920.2800.0020.201911,9250.16%
2018/09/07221.2000.0021.20211,9700.02%
2018/09/06221.3500.0021.35211,9880.02%
2018/09/04121.60021.8021.60112,2170.01%
2018/08/3000.00121.7021.70-112,372-0.01%
2018/08/29121.60121.6021.70012,4760.00%
2018/08/28521.5000.0021.45512,6000.04%
2018/08/24121.2500.0021.30112,9750.01%
2018/08/2300.00121.4521.45-113,335-0.01%
2018/08/221021.3000.0021.351013,6420.07%
2018/08/20121.2000.0021.20113,8400.01%
2018/08/17321.3000.0021.20313,9240.02%
2018/08/16421.44221.3021.35213,9680.01%
2018/08/15221.6300.0021.55214,1170.01%
2018/08/14421.6600.0021.65414,3160.03%
2018/08/131121.9900.0021.851114,5570.08%
2018/08/10122.3500.0022.40114,5470.01%
2018/08/0800.000.222.4522.40-0.214,9890.00%
2018/08/071122.40222.3522.40915,3640.06%
2018/08/0600.00122.4022.45-115,582-0.01%
2018/08/03122.2000.0022.30115,8060.01%
2018/08/02722.1800.0022.10716,0780.04%
2018/08/0100.001522.2822.35-1516,048-0.09%
2018/07/311023.6500.0023.651015,7910.06%
2018/07/3000.00223.3523.40-215,655-0.01%
2018/07/270.523.4000.0023.350.515,6780.00%
2018/07/26223.00123.0023.15115,7280.01%
2018/07/25123.0500.0023.05115,6480.01%
2018/07/24223.0500.0023.20215,7220.01%
2018/07/1900.00123.6023.55-116,044-0.01%
2018/07/18123.70423.7323.70-315,892-0.02%
2018/07/172123.591323.5023.80815,6440.05%
2018/07/16222.6011.222.6922.70-9.215,094-0.06%
2018/07/13322.3000.0022.35315,0590.02%
2018/07/12121.8000.0021.80115,1470.01%
2018/07/11121.7500.0021.80115,2550.01%
2018/07/10121.95121.9522.00015,2530.00%
2018/07/06821.40221.5321.70615,4560.04%
2018/07/05421.7300.0021.70415,3760.03%
2018/07/04422.1600.0022.20414,8740.03%
2018/07/03122.2500.0022.25115,0320.01%
2018/07/02322.456522.4022.40-6215,382-0.40%
2018/06/29122.3500.0022.65115,4960.01%
2018/06/28222.2300.0022.40215,4650.01%
2018/06/27622.44122.4022.40515,4260.03%
2018/06/26722.4900.0022.40715,5700.04%
2018/06/2500.00122.7522.70-115,507-0.01%
2018/06/222722.78622.7522.752115,8310.13%
2018/06/21622.8500.0022.85616,0430.04%
2018/06/20122.7500.0023.00116,5190.01%
2018/06/192022.9100.0022.852016,6720.12%
2018/06/15123.3000.0023.20116,7330.01%
2018/06/142523.4000.0023.402517,2180.15%
2018/06/121123.3900.0023.301118,6710.06%
2018/06/081223.4400.0023.401221,8520.05%
2018/06/07123.4000.0023.45122,3690.00%
2018/06/051023.3500.0023.301024,0550.04%
2018/06/0400.001123.6523.55-1124,033-0.05%
2018/06/0100.00123.0523.05-123,8450.00%
2018/05/311322.76123.0022.551223,8720.05%
2018/05/30222.8500.0022.80223,5890.01%
2018/05/29123.10123.1523.15023,4340.00%
2018/05/2500.00223.3523.30-223,917-0.01%
2018/05/24223.2000.0023.20223,9280.01%
2018/05/23523.2000.0023.20524,1560.02%
2018/05/2200.004023.5523.50-4024,376-0.16%
2018/05/211.123.49423.5323.40-2.924,612-0.01%
2018/05/18123.0500.0023.00124,3920.00%
2018/05/174023.2500.0023.104024,4390.16%
2018/05/16523.101823.0923.10-1324,409-0.05%
2018/05/151623.3300.0023.151624,3010.07%
2018/05/1400.002023.5523.65-2024,389-0.08%
2018/05/111023.3000.0023.151024,2510.04%
2018/05/101023.38123.7023.45924,1060.04%
2018/05/09723.71723.8523.70023,9020.00%
2018/05/07223.50224.2024.20023,9540.00%
2018/05/041023.4800.0023.401023,7020.04%
2018/05/03123.7000.0023.80123,6440.00%
2018/05/021523.8500.0023.901523,6330.06%
2018/04/27123.5000.0023.65124,5450.00%
2018/04/2600.001923.6323.60-1924,717-0.08%
2018/04/251223.621223.7823.50024,5700.00%
2018/04/243123.8600.0023.703124,4870.13%
2018/04/231324.0300.0024.101324,5410.05%
2018/04/20623.9000.0023.90624,5560.02%
2018/04/1900.00424.2024.25-424,474-0.02%
2018/04/18524.0500.0023.85524,7240.02%
2018/04/17223.98224.1824.25024,5960.00%
2018/04/16523.8100.0023.70524,4900.02%
2018/04/131724.05323.9523.801424,4550.06%
2018/04/12124.0000.0024.10124,3260.00%
2018/04/11524.1000.0023.95524,1170.02%
2018/04/09323.9700.0023.70324,0690.01%
2018/04/03423.9600.0024.00423,9860.02%
2018/04/0200.001124.6024.55-1123,704-0.05%
2018/03/31524.9100.0024.90523,5820.02%
2018/03/2700.00325.5325.70-324,099-0.01%
2018/03/26224.6500.0025.30223,7840.01%
2018/03/23824.8500.0024.85823,6010.03%
2018/03/225.425.8000.0025.655.423,3000.02%
2018/03/2100.00626.2626.10-623,131-0.03%
2018/03/201625.231825.6826.10-222,992-0.01%
2018/03/191125.6800.0025.451122,3810.05%
2018/03/16625.973125.6625.60-2521,994-0.11%
2018/03/151126.131826.0926.50-720,982-0.03%
2018/03/141527.301727.9326.95-219,735-0.01%
2018/03/1300.001527.3327.35-1518,270-0.08%
2018/03/12927.492827.3927.35-1918,033-0.11%
2018/03/09125.351025.2625.40-917,233-0.05%
2018/03/08124.80124.7524.65016,9260.00%
2018/03/07524.6000.0024.65517,1000.03%
2018/03/061524.881124.9524.70417,4000.02%
2018/03/05524.8500.0024.85517,6630.03%
2018/03/0200.001024.6024.70-1017,879-0.06%
2018/02/27124.5000.0024.50118,1270.01%
2018/02/2300.001324.6524.60-1317,854-0.07%
2018/02/2100.00423.9324.40-417,949-0.02%
2018/02/12122.9500.0022.90117,7340.01%
2018/02/09122.7000.0022.70117,7120.01%
2018/02/061122.58322.5022.35818,1070.04%
2018/02/05323.70723.8023.80-417,883-0.02%
2018/02/0200.00124.3524.20-117,896-0.01%
2018/01/31224.2000.0024.50218,3790.01%
2018/01/3000.00124.5024.45-118,443-0.01%
2018/01/291124.1500.0024.301118,4600.06%
2018/01/2600.00124.5024.40-118,949-0.01%
2018/01/2500.00524.8524.60-519,017-0.03%
2018/01/24825.28425.2325.10418,8830.02%
2018/01/232824.851624.7824.901218,5340.06%
2018/01/22824.191124.3424.30-317,952-0.02%
2018/01/19423.7600.0023.80417,6680.02%
2018/01/18523.9000.0023.75517,5940.03%
2018/01/17123.8500.0023.90117,5770.01%
2018/01/1200.00423.9923.90-418,147-0.02%
2018/01/10123.3000.0023.30118,0970.01%
2018/01/0900.00323.5323.55-318,319-0.02%
2018/01/08123.6000.0023.55118,7000.01%
2018/01/05123.45123.5023.65018,7570.00%
2018/01/04123.40123.4023.45018,9360.00%
2018/01/03323.7300.0023.60319,0360.02%
2018/01/02123.85624.0423.80-518,881-0.03%
緯創 相關文章