鈊象 (3293)-凱基-三多券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	956.80	0.1	960.00	953.00	-0.1	3,000	0.00%
2024/11/20	0.2	954.93	0	0.00	950.00	0.2	2,961	0.01%
2024/11/19	2	963.02	2	961.50	962.00	0	2,938	0.00%
2024/11/18	0.2	939.76	0	945.00	937.00	0.1	2,865	0.01%
2024/11/15	2.3	978.28	2	982.50	971.00	0.3	2,812	0.01%
2024/11/13	0	1025.00	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	0	1030.16	0	0.00	1035.00	0	2,769	0.00%
2024/11/11	0	1050.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0	0.00	0.2	1055.00	1040.00	-0.2	2,811	-0.01%
2024/11/07	0.5	1055.01	0	0.00	1040.00	0.5	2,832	0.02%
2024/11/06	0.1	1070.00	0	0.00	1050.00	0.1	2,814	0.00%
2024/11/05	0.1	1029.90	0	0.00	1025.00	0.1	2,837	0.00%
2024/11/04	1.1	1039.39	1	1015.00	1020.00	0.1	2,902	0.00%
2024/11/01	0.1	1021.37	1	1020.00	1045.00	-0.9	2,959	-0.03%
2024/10/30	2	1054.98	2	1037.50	1035.00	0	2,957	0.00%
2024/10/29	0.1	1050.00	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	4	1071.25	3	1069.95	1070.00	1	3,003	0.03%
2024/10/25	0	1050.94	0	1050.00	1040.00	0	3,064	0.00%
2024/10/23	1	1099.78	0	0.00	1085.00	1	3,216	0.03%
2024/10/22	1.1	1109.55	1	1115.00	1120.00	0.1	3,210	0.00%
2024/10/21	5	1111.00	2.2	1115.00	1110.00	2.8	3,190	0.09%
2024/10/18	2.1	1079.88	1	1080.00	1080.00	1.1	3,162	0.03%
2024/10/17	1	1075.00	1	1080.00	1080.00	0	3,134	0.00%
2024/10/16	3.1	1075.08	3	1081.67	1080.00	0.1	3,124	0.00%
2024/10/15	2	1060.05	1	1069.91	1060.00	1	3,086	0.03%
2024/10/14	0.1	1051.13	2.1	1078.65	1080.00	-2	3,054	-0.06%
2024/10/11	3	1025.01	4	1027.28	1050.00	-1	3,028	-0.03%
2024/10/09	3	973.00	3	973.67	974.00	0	2,951	0.00%
2024/10/08	2	964.23	2	958.45	952.00	0	2,953	0.00%
2024/10/07	1.1	968.16	1	963.00	963.00	0.1	2,949	0.00%
2024/10/04	1	971.51	0	0.00	968.00	1	2,921	0.03%
2024/10/01	3	1015.00	3	1014.90	1020.00	0	2,838	0.00%
2024/09/30	3	981.01	4	989.75	986.00	-1	2,805	-0.04%
2024/09/27	0.8	987.58	0	0.00	969.00	0.8	2,782	0.03%
2024/09/26	3.1	965.80	8.4	967.26	990.00	-5.3	2,688	-0.20%
2024/09/25	4.1	899.97	4.2	902.12	900.00	-0.1	2,573	0.00%
2024/09/24	1	844.00	1	850.00	850.00	0	2,511	0.00%
2024/09/23	3.1	837.90	5.1	837.82	834.00	-2	2,496	-0.08%
2024/09/20	2	826.49	4.1	824.46	830.00	-2.1	2,483	-0.08%
2024/09/19	1	819.00	1	822.00	822.00	0	2,447	0.00%
2024/09/18	0.7	809.56	1	818.00	799.00	-0.3	2,437	-0.01%
2024/09/16	1	815.98	1	817.00	817.00	0	2,421	0.00%
2024/09/13	1	810.00	1.1	810.71	811.00	0	2,406	0.00%
2024/09/12	1	791.00	2	788.50	791.00	-1	2,390	-0.04%
2024/09/11	0	772.00	0	771.00	772.00	0	2,383	0.00%
2024/09/10	1	780.96	0	0.00	772.00	1	2,392	0.04%
2024/09/09	1	778.01	1	783.00	779.00	0	2,394	0.00%
2024/09/06	1	785.12	1	788.00	785.00	0	2,389	0.00%
2024/09/05	1	774.00	1	781.00	777.00	0	2,374	0.00%
2024/09/04	4.1	765.61	3.2	767.46	764.00	1	2,357	0.04%
2024/09/03	2	770.50	1	768.00	766.00	1	2,348	0.04%
2024/09/02	1	780.95	2.1	767.51	759.00	-1.1	2,359	-0.04%
2024/08/30	0.2	782.24	0	0.00	779.00	0.2	2,339	0.01%
2024/08/29	1.5	787.25	0	0.00	786.00	1.5	2,336	0.07%
2024/08/28	1	806.00	1	809.00	810.00	0	2,312	0.00%
2024/08/27	1.5	820.67	0	0.00	820.00	1.5	2,300	0.07%
2024/08/26	2	844.47	1.1	838.39	837.00	0.9	2,285	0.04%
2024/08/23	1.1	829.23	1	842.00	841.00	0.1	2,277	0.00%
2024/08/21	1.6	844.02	1.1	831.20	830.00	0.5	2,258	0.02%
2024/08/20	0	837.00	0	837.56	833.00	0	2,209	0.00%
2024/08/19	2	841.98	3.3	826.32	840.00	-1.3	2,192	-0.06%
2024/08/16	1	809.00	1	806.00	802.00	0	2,156	0.00%
2024/08/15	0.2	786.50	0.3	789.67	798.00	-0.1	2,136	0.00%
2024/08/14	1	786.18	0	790.00	791.00	1	2,136	0.05%
2024/08/13	0.2	787.70	0	0.00	800.00	0.2	2,103	0.01%
2024/08/12	0.2	804.26	0	0.00	805.00	0.2	2,055	0.01%
2024/08/09	2.1	781.05	1.1	781.48	787.00	1	2,020	0.05%
2024/08/08	0.7	735.29	0	0.00	734.00	0.7	1,979	0.04%
2024/08/07	7.4	704.29	4	723.00	733.00	3.4	1,954	0.18%
2024/08/06	4.3	673.08	4	669.23	669.00	0.3	1,910	0.01%
2024/08/05	3.1	659.83	2.1	675.39	657.00	1	1,834	0.06%
2024/08/02	2.2	721.45	2	731.00	716.00	0.2	1,757	0.01%
2024/08/01	2.1	751.56	0.1	749.00	745.00	2.1	1,724	0.12%
2024/07/31	1	742.47	1	750.00	747.00	0	1,684	0.00%
2024/07/30	0.1	762.40	0	0.00	770.00	0.1	1,642	0.01%
2024/07/29	8.5	847.63	4	853.75	830.00	4.5	1,563	0.29%
2024/07/26	3.1	773.10	0	0.00	786.00	3.1	1,420	0.22%
2024/07/23	2.2	1469.72	2	1470.00	1465.00	0.2	1,348	0.01%
2024/07/22	1.1	1448.55	1	1470.00	1410.00	0.1	1,325	0.00%
2024/07/19	1	1495.00	1	1459.51	1455.00	0	1,311	0.00%
2024/07/18	0	1420.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1474.81	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	1	1480.00	1.1	1480.60	1480.00	-0.1	1,302	-0.01%
2024/07/15	0.1	1479.95	1	1460.00	1475.00	-0.9	1,313	-0.07%
2024/07/12	3.1	1496.55	3	1503.33	1505.00	0.1	1,303	0.01%
2024/07/11	1	1480.00	1	1490.00	1490.00	0	1,296	0.00%
2024/07/10	1	1440.41	1	1469.97	1475.00	0	1,307	0.00%
2024/07/09	2.1	1374.74	2	1395.00	1425.00	0.1	1,282	0.00%
2024/07/08	0.2	1306.84	0	0.00	1320.00	0.2	1,263	0.01%
2024/07/05	1	1290.00	1	1300.00	1290.00	0	1,266	0.00%
2024/07/04	2	1287.50	1	1295.00	1300.00	1	1,261	0.08%
2024/07/03	0.1	1315.71	0	0.00	1300.00	0.1	1,250	0.01%
2024/07/02	1	1389.90	1	1395.00	1395.00	0	1,245	0.00%
2024/07/01	1	1379.91	1	1365.00	1370.00	0	1,240	0.00%
2024/06/28	1	1360.00	1	1370.00	1355.00	0	1,244	0.00%
2024/06/27	0	1320.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	3	1305.00	3	1315.00	1315.00	0	1,318	0.00%
2024/06/25	1	1230.00	1	1235.00	1235.00	0	1,348	0.00%
2024/06/24	0	1230.00	1.1	1241.19	1225.00	-1	1,362	-0.08%
2024/06/21	2	1225.00	2	1225.00	1230.00	0	1,375	0.00%
2024/06/20	1	1210.00	1	1225.00	1225.00	0	1,391	0.00%
2024/06/19	1.1	1205.46	1	1200.00	1195.00	0.1	1,420	0.01%
2024/06/18	2	1170.05	1	1175.00	1170.00	1	1,449	0.07%
2024/06/17	1	1205.00	1.1	1185.42	1185.00	-0.1	1,483	-0.01%
2024/06/14	2	1155.01	4	1161.25	1175.00	-2	1,498	-0.13%
2024/06/11	0	1065.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/06	1	1099.15	1	1085.00	1085.00	0	1,587	0.00%
2024/06/04	1	1040.00	1	1044.98	1050.00	0	1,633	0.00%
2024/05/27	1	1040.00	0	0.00	1000.00	1	1,617	0.06%
2024/05/23	1	1050.00	0	0.00	1030.00	1	1,626	0.06%
2024/05/22	0	1030.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	0	1030.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	1.1	1043.96	1	1030.00	1025.00	0.1	1,612	0.00%
2024/05/13	0.1	996.00	0	0.00	991.00	0.1	1,612	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/06	1	1015.00	1	1010.00	1005.00	0	1,595	0.00%
2024/05/03	0	999.00	0.2	1010.00	990.00	-0.2	1,597	-0.01%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/25	0	1025.71	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	1	1055.00	1	1060.00	1050.00	0	1,631	0.00%
2024/04/23	1.1	1004.99	0	0.00	998.00	1.1	1,624	0.07%
2024/04/22	1	999.66	0	0.00	980.00	1	1,624	0.06%
2024/04/19	0	1013.55	0	1010.00	1000.00	0	1,612	0.00%
2024/04/18	0	1040.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1030.00	0	1060.00	1025.00	0	1,602	0.00%
2024/04/16	0	1030.00	1	1030.00	1030.00	-1	1,609	-0.06%
2024/04/15	1	1069.88	0.1	1060.00	1065.00	1	1,600	0.06%
2024/04/12	0	1090.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1100.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1102.14	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	1	1095.05	0	1125.00	1100.00	1	1,643	0.06%
2024/04/08	1	1114.14	0.1	1095.00	1095.00	0.9	1,640	0.06%
2024/04/03	0	0.00	0.1	1149.85	1155.00	-0.1	1,605	-0.01%
2024/04/02	0.1	1150.78	1	1145.00	1165.00	-0.9	1,597	-0.06%
2024/04/01	0	1134.09	1	1130.00	1135.00	-1	1,588	-0.06%
2024/03/29	2	1132.50	2	1142.50	1140.00	0	1,581	0.00%
2024/03/28	2.1	1105.25	1	1105.00	1125.00	1.1	1,504	0.07%
2024/03/27	1.1	1070.32	1	1075.00	1080.00	0.1	1,458	0.00%
2024/03/26	1	1035.00	1	1020.00	1045.00	0	1,452	0.00%
2024/03/21	0	1075.00	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	0.1	1140.00	1	1150.00	1120.00	-0.9	1,418	-0.06%
2024/03/19	2	1127.50	2	1137.50	1140.00	0	1,419	0.00%
2024/03/18	0	1070.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/14	1	1095.44	0	0.00	1110.00	1	1,375	0.07%
2024/03/13	4	1123.75	4.1	1139.63	1165.00	-0.1	1,334	0.00%
2024/03/12	1	1085.00	1	1085.00	1090.00	0	1,324	0.00%
2024/03/11	1	1070.10	0	0.00	1045.00	1	1,305	0.08%
2024/03/08	3.5	1070.71	2.1	1091.43	1090.00	1.4	1,266	0.11%
2024/03/07	2	993.50	3	1001.00	1005.00	-1	1,210	-0.08%
2024/03/04	2	895.36	1	900.00	900.00	1	1,157	0.09%
2024/03/01	0	0.00	1	870.00	878.00	-1	1,152	-0.09%
2024/02/27	1	865.00	1	869.00	869.00	0	1,141	0.00%
2024/02/22	0	835.00	0	834.00	832.00	0	1,121	0.00%
2024/02/20	1	827.00	1	821.00	819.00	0	1,106	0.00%
2024/02/19	0	823.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	2	842.00	1	850.00	835.00	1	1,096	0.09%
2024/02/15	1.1	820.18	1	825.00	824.00	0.1	1,084	0.01%
2024/02/05	1	842.00	2	845.50	846.00	-1	1,071	-0.09%
2024/02/02	1	836.00	0	0.00	838.00	1	1,066	0.09%
2024/01/30	1	833.00	1	833.00	831.00	0	1,067	0.00%
2024/01/29	1	821.00	1	821.00	825.00	0	1,061	0.00%
2024/01/25	0	816.00	0	0.00	810.00	0	1,049	0.00%
2024/01/23	4	798.00	4	797.75	805.00	0	1,017	0.00%
2024/01/18	1	764.00	2	770.50	772.00	-1	993	-0.10%
2024/01/17	0	0.00	1	753.00	760.00	-1	987	-0.10%
2024/01/16	1	769.83	0	0.00	759.00	1	974	0.11%
2024/01/15	0	0.00	1	779.00	775.00	-1	966	-0.10%
2024/01/12	2	775.00	1	780.00	767.00	1	961	0.10%
2024/01/11	1	768.00	2	774.00	779.00	-1	950	-0.11%
2024/01/10	1	755.00	2	756.50	773.00	-1	934	-0.11%
2024/01/08	8	763.25	6	765.00	757.00	2	894	0.22%
2024/01/05	0	0.00	1	737.00	726.00	-1	855	-0.12%
2024/01/04	2	735.50	0	0.00	731.00	2	851	0.23%
2024/01/03	0.5	725.00	1	730.00	740.00	-0.5	840	-0.06%
2024/01/02	1	730.00	1	737.00	725.00	0	828	0.00%
2023/12/29	1	722.00	1	724.00	724.00	0	817	0.00%
2023/12/27	1	733.04	1	739.00	726.00	0	824	0.00%
2023/12/26	2	719.00	1	722.00	726.00	1	824	0.12%
2023/12/25	0	720.00	0	0.00	711.00	0	845	0.00%
2023/12/18	0	785.00	0	0.00	787.00	0	817	0.00%
2023/12/15	1	802.00	1	801.00	800.00	0	806	0.00%
2023/12/14	2	790.50	2	790.00	785.00	0	780	0.00%
2023/12/13	0	0.00	0	765.00	766.00	0	738	0.00%
2023/12/12	0	0.00	1	729.00	734.00	-1	710	-0.14%
2023/12/08	2	709.00	1	713.95	713.00	1	687	0.14%
2023/12/06	0	0.00	1	679.95	684.00	-1	667	-0.15%
2023/12/05	1	673.00	1	676.00	673.00	0	665	0.00%
2023/12/04	1	670.97	1	674.00	672.00	0	668	0.00%
2023/12/01	0	660.00	0	0.00	658.00	0	690	0.01%
2023/11/30	1	669.00	1	670.00	666.00	0	686	0.00%
2023/11/29	0	663.25	0	0.00	669.00	0	677	0.00%
2023/11/28	0	659.00	0	0.00	662.00	0	664	0.00%
2023/11/27	2	657.50	1	660.00	654.00	1	662	0.15%
2023/11/15	0	634.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0	0.00	1	645.00	637.00	-1	638	-0.16%
2023/11/07	0	0.00	1	649.00	652.00	-1	646	-0.15%
2023/11/02	0	0.00	0	644.00	644.00	0	674	0.00%
2023/10/31	1	627.00	1	620.00	623.00	0	675	0.00%
2023/10/26	0	0.00	2	624.00	623.00	-2	692	-0.29%
2023/10/25	0	0.00	1	627.00	629.00	-1	701	-0.14%
2023/10/24	0	0.00	0.7	621.00	623.00	-0.7	707	-0.09%
2023/10/18	0.1	621.50	0	0.00	617.00	0.1	763	0.01%
2023/10/17	1.2	629.91	0	0.00	624.00	1.2	790	0.15%
2023/10/16	0.1	621.00	0	0.00	622.00	0.1	827	0.01%
2023/10/13	1	621.00	0	0.00	619.00	1	853	0.12%
2023/10/11	0	0.00	0.2	638.00	625.00	-0.2	914	-0.02%
2023/10/06	0	0.00	1	636.00	633.00	-1	932	-0.11%
2023/10/05	1	644.00	1	643.00	643.00	0	952	0.00%
2023/10/02	1	654.00	0	0.00	652.00	1	988	0.10%
2023/09/28	3.5	658.29	0	0.00	652.00	3.5	997	0.35%
2023/09/25	1	630.00	1	641.00	643.00	0	949	0.00%
2023/09/22	1	620.00	3	620.33	624.00	-2	937	-0.21%
2023/09/21	1	609.00	1	611.00	610.00	0	937	0.00%
2023/09/20	0	0.00	0.1	619.00	612.00	-0.1	965	-0.01%
2023/09/19	1	621.00	1	621.00	623.00	0	1,000	0.00%
2023/09/14	1	611.00	1	610.00	610.00	0	1,041	0.00%
2023/09/12	1	620.85	1	611.00	607.00	0	1,041	0.00%
2023/09/07	0.1	606.00	0	0.00	607.00	0.1	1,027	0.01%
2023/09/05	0	585.00	0	0.00	587.00	0	1,018	0.00%
2023/08/29	0.1	561.00	0	0.00	561.00	0.1	1,176	0.00%
2023/08/25	0.1	563.00	0	0.00	559.00	0.1	1,238	0.01%
2023/08/21	0.1	566.00	0	0.00	563.00	0.1	1,244	0.00%
2023/08/17	1	555.00	1	559.00	571.00	0	1,252	0.00%
2023/08/08	0	595.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	605.00	0	0.00	602.00	0	1,219	0.00%
2023/08/04	1	614.00	1	612.00	616.00	0	1,214	0.00%
2023/08/02	0.2	618.89	0	0.00	606.00	0.2	1,228	0.02%
2023/07/31	0	614.00	0	0.00	613.00	0	1,242	0.00%
2023/07/21	1	641.00	1	646.00	641.00	0	1,215	0.00%
2023/07/20	1	639.00	1	645.00	641.00	0	1,217	0.00%
2023/07/19	2	650.00	2	651.50	659.00	0	1,203	0.00%
2023/07/18	0	0.00	2	627.50	642.00	-2	1,194	-0.17%
2023/07/13	1	643.00	2	648.00	643.00	-1	1,118	-0.09%
2023/07/11	0	0.00	0	638.05	640.00	0	1,095	0.00%
2023/07/10	1	620.00	1	623.00	620.00	0	1,068	0.00%
2023/07/07	2	611.00	2	615.00	609.00	0	1,070	0.00%
2023/07/06	2	619.50	2	624.50	610.00	0	1,076	0.00%
2023/07/05	0	621.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	0.1	617.00	0	0.00	619.00	0.1	1,059	0.00%
2023/06/30	0.1	618.00	0	0.00	618.00	0.1	1,074	0.01%
2023/06/28	1	631.54	2	622.00	614.00	-1	1,078	-0.09%
2023/06/27	3	631.67	1	633.92	632.00	2	1,065	0.19%
2023/06/21	0	615.00	0	0.00	608.00	0	1,025	0.00%
2023/06/20	0	0.00	0.1	628.99	624.00	-0.1	1,009	-0.01%
2023/06/15	0.1	609.00	0	618.00	608.00	0	1,007	0.00%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/12	0	620.00	0	0.00	617.00	0	1,052	0.00%
2023/06/06	0	631.00	0	0.00	628.00	0	1,069	0.00%
2023/06/05	1	631.96	1	635.00	631.00	0	1,063	0.00%
2023/06/02	2	617.61	1	634.00	631.00	1	1,055	0.10%
2023/06/01	2	595.50	2	595.00	595.00	0	1,024	0.00%
2023/05/31	0	566.00	0	0.00	567.00	0	1,018	0.00%
2023/05/30	1	560.00	0	0.00	555.00	1	1,014	0.10%
2023/05/26	1	556.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	0	0.00	0.1	556.00	558.00	-0.1	1,042	-0.01%
2023/05/15	0	0.00	1	548.00	548.00	-1	1,099	-0.09%
2023/05/12	1	566.00	3	565.33	564.00	-2	1,100	-0.18%
2023/05/10	1	565.00	1	559.00	559.00	0	1,133	0.00%
2023/05/08	2	557.50	2	555.50	556.00	0	1,189	0.00%
2023/05/03	1	540.00	1	538.00	538.00	0	1,261	0.00%
2023/04/17	1	551.00	0	0.00	545.00	1	1,605	0.06%
2023/04/14	0.1	551.00	0	0.00	551.00	0.1	1,641	0.00%
2023/04/11	1	538.00	0	0.00	538.00	1	1,713	0.06%
2023/04/10	1	553.00	1	550.00	550.00	0	1,714	0.00%
2023/04/06	0	0.00	1	548.00	548.00	-1	1,747	-0.06%
2023/03/29	1	569.00	2	570.50	570.00	-1	1,848	-0.05%
2023/03/28	0	0.00	1	565.00	559.00	-1	1,921	-0.05%
2023/03/27	2	573.00	1	578.00	573.00	1	1,964	0.05%
2023/03/23	1	561.00	0	0.00	562.00	1	1,978	0.05%
2023/03/17	1	561.00	0	0.00	560.00	1	1,961	0.05%
2023/03/16	1	554.00	1	553.00	548.00	0	1,954	0.00%
2023/03/14	0	0.00	1	578.00	575.00	-1	1,962	-0.05%
2023/03/08	1	561.00	1	572.00	572.00	0	1,918	0.00%
2023/03/06	0	0.00	1	547.00	566.00	-1	1,873	-0.05%
2023/03/03	1	529.00	1	529.00	536.00	0	1,835	0.00%
2023/03/02	1	523.00	1	521.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	1	514.00	519.00	-1	1,799	-0.06%
2023/02/24	0	0.00	0.1	504.00	505.00	-0.1	1,793	0.00%
2023/02/23	1	503.00	0	0.00	508.00	1	1,847	0.05%
2023/02/21	1	506.00	0	0.00	505.00	1	1,838	0.05%
2023/02/20	1	519.00	1	512.00	508.00	0	1,839	0.00%
2023/02/17	0	0.00	0.1	512.00	517.00	-0.1	1,843	-0.01%
2023/02/14	1	511.00	1	504.00	503.00	0	1,861	0.00%
2023/02/08	1	518.00	1	517.00	514.00	0	1,906	0.00%
2023/02/07	2	510.50	1	516.00	516.00	1	1,882	0.05%
2023/02/06	4	513.50	5	512.00	500.00	-1	1,859	-0.05%
2023/02/03	3	518.33	2	515.00	524.00	1	1,819	0.05%
2023/02/02	3	515.00	3	515.00	518.00	0	1,796	0.00%
2023/02/01	0	0.00	1	515.00	517.00	-1	1,775	-0.06%
2023/01/31	1	491.00	0	0.00	494.50	1	1,726	0.06%
2023/01/30	0	495.00	1	493.50	495.00	-1	1,702	-0.06%
2023/01/13	5	468.90	6	468.75	466.50	-1	1,636	-0.06%
2023/01/12	0	0.00	1	473.00	474.00	-1	1,615	-0.06%
2023/01/11	1	488.50	0.1	482.50	481.50	0.9	1,582	0.06%
2023/01/10	1	483.00	1	483.00	483.50	0	1,550	0.00%
2023/01/06	1	450.50	0	0.00	453.00	1	1,438	0.07%
2023/01/05	0	0.00	1	442.51	445.00	-1	1,372	-0.07%
2022/12/29	1	425.00	1	427.00	424.50	0	1,244	0.00%
2022/12/28	0	0.00	1	434.00	428.00	-1	1,207	-0.08%
2022/12/27	1	427.50	2	427.98	430.00	-1	1,202	-0.08%
2022/12/26	0	0.00	2	428.25	421.00	-2	1,190	-0.17%
2022/12/23	5	431.00	6	428.75	425.50	-1	1,170	-0.09%
2022/12/22	1	429.00	0	0.00	426.50	1	1,129	0.09%
2022/12/21	2	419.01	1	419.00	424.00	1	1,097	0.09%
2022/12/20	6	418.08	4	403.75	404.50	2	1,062	0.19%
2022/12/19	1	408.00	0	0.00	418.00	1	985	0.10%
2022/12/16	1	399.50	1	398.00	398.00	0	929	0.00%
2022/12/15	0	0.00	4	396.75	395.00	-4	915	-0.44%
2022/12/14	3	391.83	0	0.00	393.00	3	903	0.33%
2022/12/13	1	390.50	0	0.00	388.50	1	904	0.11%
2022/12/08	1	391.50	1	390.50	394.00	0	919	0.00%
2022/12/07	4	399.13	4	394.00	390.50	0	920	0.00%
2022/12/06	1	401.50	2	397.00	399.50	-1	897	-0.11%
2022/12/05	3	395.83	2	394.00	392.00	1	873	0.11%
2022/12/01	2	390.25	4	387.63	387.50	-2	878	-0.23%
2022/11/30	1	385.00	0	0.00	388.50	1	892	0.11%
2022/11/28	1	386.00	0	0.00	387.50	1	895	0.11%
2022/11/25	1	389.50	0	0.00	381.50	1	899	0.11%
2022/11/22	1	381.50	1	383.00	381.50	0	898	0.00%
2022/11/21	1	393.50	1	391.50	391.00	0	889	0.00%
2022/11/18	1	388.50	1	390.00	391.00	0	830	0.00%
2022/11/11	0	0.00	0.1	383.50	382.50	-0.1	801	-0.01%
2022/11/10	0	0.00	0.5	380.21	380.00	-0.5	797	-0.06%
2022/11/09	1	385.00	1.1	384.54	385.00	-0.1	801	-0.01%
2022/11/08	1	385.50	2	384.00	380.00	-1	808	-0.12%
2022/11/07	1	384.50	2	371.50	384.50	-1	793	-0.13%
2022/10/31	0	0.00	2	351.50	351.50	-2	905	-0.22%
2022/10/28	3	340.50	1	334.50	340.00	2	911	0.22%
2022/10/19	0	0.00	1	364.00	362.50	-1	1,019	-0.10%
2022/10/18	2	358.50	1	362.00	357.50	1	1,022	0.10%
2022/10/05	1	370.00	1	365.00	361.00	0	1,039	0.00%
2022/10/04	1	368.50	1.2	366.08	366.00	-0.2	1,030	-0.02%
2022/09/29	1	350.00	1	354.50	355.50	0	1,029	0.00%
2022/09/28	0	0.00	0	348.00	347.00	0	1,035	0.00%
2022/09/27	0	0.00	1	351.00	354.50	-1	1,029	-0.10%
2022/09/26	0.1	344.00	2	344.50	342.00	-1.9	1,030	-0.18%
2022/09/22	0	0.00	0.1	357.00	356.50	-0.1	1,028	0.00%
2022/09/21	8	354.00	0.1	353.00	357.00	7.9	1,028	0.77%
2022/09/20	0	0.00	0.1	355.00	354.00	-0.1	1,025	-0.01%
2022/09/19	0	0.00	0.1	355.00	354.00	-0.1	1,019	-0.01%
2022/09/15	3	366.67	3	369.83	365.50	0	1,003	0.00%
2022/09/13	0	368.50	1	371.50	362.00	-1	982	-0.10%
2022/09/12	3	373.67	0	0.00	371.50	3	972	0.31%
2022/09/08	0	0.00	1	369.00	367.50	-1	966	-0.10%
2022/09/05	0	0.00	0	358.00	356.00	0	908	0.00%
2022/09/01	0.1	366.00	0	0.00	370.00	0.1	892	0.01%
2022/08/31	1	370.00	1	371.00	373.00	0	881	0.00%
2022/08/19	0	406.00	0	0.00	403.00	0	819	0.00%
2022/08/18	2	402.50	1	405.00	405.00	1	809	0.12%
2022/08/17	0	0.00	1	404.00	405.00	-1	799	-0.13%
2022/08/16	0	407.00	0	0.00	404.00	0	787	0.00%
2022/08/10	1	406.00	0	0.00	403.00	1	709	0.14%
2022/08/09	0	420.00	0	0.00	414.00	0	665	0.00%
2022/08/08	0	0.00	0.1	396.50	394.00	-0.1	608	-0.02%
2022/08/05	0	0.00	0	363.00	368.00	0	563	0.00%
2022/08/02	1	340.50	0	343.00	340.50	1	524	0.18%
2022/08/01	1	345.00	4	346.00	346.50	-3	517	-0.58%
2022/07/29	0.1	353.50	4	353.75	354.00	-3.9	505	-0.77%
2022/07/27	1	343.75	1	351.50	355.50	0	467	0.01%
2022/07/26	1	782.00	1	777.00	782.00	0	398	0.00%
2022/07/18	0	0.00	1	734.00	749.00	-1	314	-0.32%
2022/07/06	1	700.00	0	0.00	688.00	1	266	0.38%
2022/07/04	0	0.00	1	764.00	764.00	-1	243	-0.41%
2022/07/01	2	748.00	2	758.00	735.00	0	233	0.00%
2022/06/27	0	0.00	2	713.00	725.00	-2	219	-0.91%
2022/06/17	1	712.00	0	0.00	716.00	1	267	0.37%
2022/06/15	1	727.00	1	734.00	726.00	0	280	0.00%
2022/06/10	1	747.00	0	0.00	747.00	1	285	0.35%
2022/05/31	0	0.00	0	749.00	751.00	0	283	-0.01%
2022/05/05	0	0.00	1	732.00	735.00	-1	302	-0.33%
2022/04/29	0	730.00	0	0.00	730.00	0	306	0.01%
2022/04/21	1	762.00	0	0.00	759.00	1	313	0.32%
2022/04/12	0	0.00	0	754.00	753.00	0	330	-0.01%
2022/04/11	0	740.00	0	0.00	741.00	0	327	0.01%
2022/04/07	0	0.00	0	745.00	736.00	0	323	-0.01%
2022/03/30	0	773.00	0	0.00	773.00	0	316	0.01%
2022/03/28	0	0.00	0.3	769.36	760.00	-0.3	310	-0.11%
2022/03/25	0	0.00	0.1	769.22	763.00	-0.1	300	-0.04%
2022/03/23	0.1	779.00	0	777.00	779.00	0.1	297	0.02%
2022/03/22	0	791.00	0	0.00	790.00	0	287	0.01%
2022/03/21	0.1	755.00	0	0.00	756.00	0.1	269	0.04%
2022/03/17	0	715.00	0	0.00	720.00	0	261	0.01%
2022/03/10	0.1	691.00	0	0.00	684.00	0.1	305	0.02%
2022/03/09	0	674.00	0	0.00	678.00	0	315	0.01%
2022/03/08	1	671.00	1	675.00	665.00	0	316	0.00%
2022/02/24	0	697.00	0	0.00	682.00	0	325	0.01%
2022/01/03	0.2	793.91	0	0.00	790.00	0.2	443	0.04%
2021/12/30	0	0.00	0.3	792.49	793.00	-0.3	449	-0.07%
2021/12/20	2	800.00	2	792.50	791.00	0	566	0.00%
2021/12/17	1	789.00	0	0.00	789.00	1	564	0.18%
2021/12/14	1	791.00	0	0.00	788.00	1	574	0.17%
2021/12/10	1	818.00	0	0.00	820.00	1	572	0.17%
2021/12/09	0	0.00	0.2	831.00	834.00	-0.2	571	-0.04%
2021/11/19	0.2	811.00	0.1	810.00	811.00	0.2	628	0.02%
2021/11/18	0.1	810.00	0	0.00	807.00	0.1	626	0.01%
2021/11/16	0	0.00	0	785.00	792.00	0	637	-0.01%
2021/10/29	0	722.00	0	0.00	714.00	0	608	0.01%
2021/10/28	0.1	713.00	0	0.00	715.00	0.1	616	0.02%
2021/10/22	0	0.00	1	680.00	679.00	-1	636	-0.16%
2021/10/19	0	0.00	0	703.00	705.00	0	659	0.00%
2021/10/18	0	0.00	1	702.00	702.00	-1	660	-0.15%
2021/10/04	1	720.00	0	0.00	699.00	1	662	0.15%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.00%
2021/09/17	0	0.00	1	646.00	664.00	-1	631	-0.16%
2021/09/13	1	665.00	1	671.00	666.00	0	653	0.00%
2021/09/08	1.1	657.62	1	632.00	631.00	0.1	683	0.01%
2021/09/07	1	682.00	1	692.00	680.00	0	658	0.00%
2021/09/02	1	677.00	0	0.00	675.00	1	677	0.15%
2021/08/31	0.2	675.33	0	0.00	664.00	0.2	675	0.02%
2021/08/19	0	724.00	0	0.00	716.00	0	825	0.00%
2021/08/11	0	0.00	0.1	804.00	796.00	-0.1	1,064	-0.01%
2021/08/03	0	0.00	1	855.22	839.00	-1	1,295	-0.08%
2021/08/02	0.1	869.00	0	0.00	863.00	0.1	1,285	0.01%
2021/07/29	1	850.00	0	0.00	853.00	1	1,292	0.08%
2021/07/27	0	859.00	0	0.00	854.00	0	1,304	0.00%
2021/07/22	0.1	818.00	0	0.00	817.00	0.1	1,307	0.01%
2021/07/21	1	823.00	0	0.00	815.00	1	1,308	0.08%
2021/07/15	0	0.00	0.3	821.33	820.00	-0.3	1,302	-0.02%
2021/07/13	0.1	815.00	0	0.00	810.00	0.1	1,302	0.01%
2021/07/12	0.5	833.00	0	0.00	829.00	0.5	1,302	0.04%
2021/06/28	0	848.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	0	853.00	0	0.00	846.00	0	1,363	0.00%
2021/06/24	0.1	850.00	0.4	856.00	848.00	-0.3	1,377	-0.02%
2021/06/22	1	863.00	1	870.00	858.00	0	1,387	0.00%
2021/06/04	1	947.00	1	931.00	930.00	0	1,346	0.00%
2021/06/03	1	933.00	2	928.50	929.00	-1	1,343	-0.07%
2021/06/02	0	0.00	0.1	912.00	910.00	-0.1	1,341	-0.01%
2021/06/01	0	934.00	0.2	940.00	946.00	-0.2	1,354	-0.01%
2021/05/31	0	919.00	0	0.00	920.00	0	1,358	0.00%
2021/05/28	1	928.00	1	935.00	932.00	0	1,365	0.00%
2021/05/27	1	907.00	1	892.00	903.00	0	1,409	0.00%
2021/05/26	1	884.04	1	876.00	875.00	0	1,382	0.00%
2021/05/25	0	0.00	0.1	836.00	859.00	-0.1	1,340	-0.01%
2021/05/24	0.1	824.00	0	0.00	823.00	0.1	1,317	0.01%
2021/05/18	1	764.00	0	0.00	796.00	1	1,249	0.08%
2021/05/17	2	749.00	2.1	757.07	794.00	-0.1	1,215	0.00%
2021/05/14	1	749.00	1	739.00	737.00	0	1,159	0.00%
2021/05/13	1	769.00	1	739.00	742.00	0	1,175	0.00%
2021/05/12	3	748.84	2	759.00	759.00	1	1,165	0.09%
2021/05/10	0	0.00	1	747.99	749.00	-1	1,112	-0.09%
2021/05/07	0	754.00	0	0.00	755.00	0	1,133	0.00%
2021/05/05	0	0.00	1	748.09	743.00	-1	1,155	-0.09%
2021/05/03	0	0.00	0.1	788.16	782.00	-0.1	1,229	-0.01%
2021/04/29	1	773.00	0	0.00	773.00	1	1,264	0.08%
2021/04/28	0	0.00	1	758.00	755.00	-1	1,275	-0.08%
2021/04/27	0	0.00	0	763.00	760.00	0	1,306	0.00%
2021/04/21	0	0.00	0	770.00	765.00	0	1,357	0.00%
2021/04/20	0	780.00	0	0.00	778.00	0	1,362	0.00%
2021/04/16	0.1	781.00	0	781.00	786.00	0	1,399	0.00%
2021/04/14	0	775.00	0	0.00	760.00	0	1,464	0.00%
2021/04/13	0	0.00	0.2	785.61	773.00	-0.2	1,483	-0.01%
2021/04/12	2	782.04	2.2	788.16	769.00	-0.1	1,483	-0.01%
2021/04/09	3.4	785.04	2	790.50	790.00	1.4	1,488	0.09%
2021/04/07	0	769.00	0	0.00	757.00	0	1,586	0.00%
2021/04/01	0	0.00	1	760.00	760.00	-1	1,575	-0.06%
2021/03/31	0.2	755.54	0	0.00	759.00	0.2	1,592	0.01%
2021/03/30	1	750.00	0	0.00	753.00	1	1,602	0.06%
2021/03/26	0	0.00	1	745.00	739.00	-1	1,588	-0.06%
2021/03/25	1	735.00	0	0.00	731.00	1	1,580	0.06%
2021/03/19	0	738.00	0	0.00	730.00	0	1,601	0.00%
2021/03/11	0.1	768.00	0	0.00	762.00	0.1	1,624	0.01%
2021/03/10	0	0.00	2	762.00	761.00	-2	1,632	-0.12%
2021/03/04	1	729.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	1.1	752.41	2	741.00	753.00	-0.9	1,581	-0.06%
2021/03/02	4	751.00	0	0.00	746.00	4	1,565	0.26%
2021/02/25	0	0.00	8	847.50	859.00	-8	1,488	-0.54%
2021/02/19	1.1	832.73	2	836.50	828.00	-0.9	1,454	-0.06%
2021/02/17	1	824.90	0	0.00	812.00	1	1,419	0.07%
2021/02/05	0	819.00	0	0.00	808.00	0	1,427	0.00%
2021/02/03	0.3	832.00	0	0.00	832.00	0.3	1,451	0.02%
2021/01/26	0	853.00	0	0.00	843.00	0	1,425	0.00%
2021/01/25	1	829.00	1	845.00	856.00	0	1,393	0.00%
2021/01/22	1	830.00	0	0.00	810.00	1	1,339	0.07%
2021/01/21	1	794.00	1	787.00	789.00	0	1,291	0.00%
2021/01/13	1	778.00	1	783.00	790.00	0	1,224	0.00%
2021/01/11	1	803.00	1	796.00	788.00	0	1,219	0.00%
2021/01/08	1	788.00	2	769.50	785.00	-1	1,198	-0.08%
2021/01/07	3	780.00	4	770.25	769.00	-1	1,175	-0.09%
2021/01/06	1	741.00	3	758.67	742.00	-2	1,149	-0.17%
2021/01/05	1.3	763.15	1	766.00	763.00	0.3	1,141	0.03%
2021/01/04	1	771.00	1	769.00	779.00	0	1,157	0.00%
2020/12/31	1	757.00	1	763.00	758.00	0	1,186	0.00%
2020/12/30	3	745.00	2.2	761.36	772.00	0.8	1,145	0.07%
2020/12/16	1	691.00	1	684.00	692.00	0	1,123	0.00%
2020/12/15	0	0.00	2	689.00	680.00	-2	1,122	-0.18%
2020/12/14	2	693.00	0	0.00	695.00	2	1,131	0.18%
2020/12/08	4	704.25	4	697.25	696.00	0	1,172	0.00%
2020/12/07	1	663.00	1	667.00	662.00	0	1,182	0.00%
2020/12/04	0	0.00	2	666.00	672.00	-2	1,215	-0.16%
2020/12/03	1	675.00	1	679.00	676.00	0	1,233	0.00%
2020/11/30	2	698.00	0	0.00	678.00	2	1,351	0.15%
2020/11/27	1	706.00	1	710.00	708.00	0	1,402	0.00%
2020/11/25	1	691.00	1	680.00	677.00	0	1,453	0.00%
2020/11/23	1	704.00	1	709.00	699.00	0	1,503	0.00%
2020/11/20	1	710.00	1	708.00	708.00	0	1,551	0.00%
2020/11/16	2	686.00	2	678.50	686.00	0	1,737	0.00%
2020/11/13	3	686.33	3	682.67	680.00	0	1,759	0.00%
2020/11/11	4.2	705.19	4	709.50	692.00	0.2	1,751	0.01%
2020/11/10	2	714.00	1	705.00	725.00	1	1,728	0.06%
2020/11/09	1	766.00	0	0.00	774.00	1	1,693	0.06%
2020/10/29	2	736.50	2	740.00	743.00	0	1,795	0.00%
2020/10/27	1	756.00	1	755.00	757.00	0	1,842	0.00%
2020/10/20	2	760.00	2	751.00	765.00	0	1,933	0.00%
2020/10/16	2	771.00	2	766.00	760.00	0	1,983	0.00%
2020/10/15	2	767.00	2	767.50	767.00	0	2,043	0.00%
2020/10/14	2	780.50	2	780.00	768.00	0	2,068	0.00%
2020/10/07	1	789.00	1	784.00	789.00	0	2,120	0.00%
2020/10/05	1	764.00	0	0.00	757.00	1	2,161	0.05%
2020/09/24	2	790.00	3	786.67	780.00	-1	2,348	-0.04%
2020/09/22	3	815.33	3	813.67	812.00	0	2,448	0.00%
2020/09/17	0	0.00	1	842.00	823.00	-1	2,561	-0.04%
2020/09/11	1	804.00	0	0.00	825.00	1	2,756	0.04%
2020/09/10	2	820.00	1	808.00	806.00	1	2,763	0.04%
2020/09/09	2	835.00	2	825.00	834.00	0	2,758	0.00%
2020/09/08	5	834.00	4	829.50	815.00	1	2,738	0.04%
2020/09/07	6	854.33	3	878.67	828.00	3	2,719	0.11%
2020/09/02	2	945.50	2	975.50	924.00	0	2,681	0.00%
2020/09/01	5	905.40	2	892.50	953.00	3	2,630	0.11%
2020/08/31	0	0.00	0	882.00	880.00	0	2,592	0.00%
2020/08/28	1	899.00	2	900.50	890.00	-1	2,624	-0.04%
2020/08/27	2	919.50	1	926.00	903.00	1	2,636	0.04%
2020/08/26	0	0.00	2	897.00	910.00	-2	2,627	-0.08%
2020/08/25	2	901.00	2	900.00	908.00	0	2,593	0.00%
2020/08/21	0	0.00	1	821.00	837.00	-1	2,642	-0.04%
2020/08/18	1	775.00	1	791.00	794.00	0	2,538	0.00%
2020/08/14	0	0.00	1	736.00	751.00	-1	2,515	-0.04%
2020/08/13	1	765.00	1	747.00	733.00	0	2,517	0.00%
2020/08/12	0	0.00	1	717.00	761.00	-1	2,514	-0.04%
2020/08/11	1	751.00	1	755.00	737.00	0	2,504	0.00%
2020/08/07	1	779.00	1	757.00	757.00	0	2,530	0.00%
2020/08/06	1	809.00	1	801.00	772.00	0	2,541	0.00%
2020/08/03	1	738.00	1	742.00	750.00	0	2,587	0.00%
2020/07/30	1	713.00	1	719.00	745.00	0	2,563	0.00%
2020/07/24	1	734.00	2	738.00	734.00	-1	2,599	-0.04%
2020/07/23	2	746.00	2	752.50	751.00	0	2,607	0.00%
2020/07/21	2	748.50	2	740.50	729.00	0	2,563	0.00%
2020/07/20	2	744.50	0	0.00	773.00	2	2,515	0.08%
2020/07/17	3	761.67	4	755.75	733.00	-1	2,516	-0.04%
2020/07/15	2	809.50	1	822.00	780.00	1	2,481	0.04%
2020/07/14	3	825.67	3	832.33	808.00	0	2,486	0.00%
2020/07/13	2	836.00	1	823.00	845.00	1	2,462	0.04%
2020/07/09	0	0.00	4	832.25	818.00	-4	2,429	-0.16%
2020/07/08	3	828.00	1	821.00	831.00	2	2,397	0.08%
2020/07/07	1	818.00	0	818.00	815.00	1	2,420	0.04%
2020/07/03	3	828.33	6	823.17	805.00	-3	2,424	-0.12%
2020/07/02	5	788.80	5	784.40	817.00	0	2,407	0.00%
2020/06/30	1	745.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	1	767.00	3	763.67	736.00	-2	2,387	-0.08%
2020/06/24	1	777.00	1	780.00	782.00	0	2,403	0.00%
2020/06/22	3	744.67	2	740.00	740.00	1	2,426	0.04%
2020/06/19	4	732.75	4	733.25	727.00	0	2,463	0.00%
2020/06/18	73	680.75	77	680.60	684.00	-4	2,434	-0.16%
2020/06/17	1	633.00	1	621.00	622.00	0	2,393	0.00%
2020/06/15	1	603.00	1	607.00	609.00	0	2,539	0.00%
2020/06/12	1	586.00	1	591.00	601.00	0	2,591	0.00%
2020/06/11	0	0.00	6	610.00	599.00	-6	2,680	-0.22%
2020/06/10	1	608.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	6	624.33	7	615.14	606.00	-1	2,827	-0.04%
2020/06/08	1	597.00	3	597.33	595.00	-2	2,830	-0.07%
2020/06/05	1	600.00	1	601.00	601.00	0	2,860	0.00%
2020/06/03	8	597.63	6	589.83	581.00	2	2,872	0.07%
2020/06/02	2	580.00	2	582.00	583.00	0	2,862	0.00%
2020/06/01	6	578.33	6	576.17	577.00	0	2,895	0.00%
2020/05/29	7	584.14	7	578.14	560.00	0	2,911	0.00%
2020/05/28	13	563.85	5	576.00	578.00	8	2,861	0.28%
2020/05/27	2	523.50	2	524.00	526.00	0	2,797	0.00%
2020/05/26	0	0.00	1	525.00	521.00	-1	2,871	-0.03%
2020/05/21	1	525.00	2	529.00	522.00	-1	3,029	-0.03%
2020/05/20	1	535.00	1	536.00	530.00	0	3,063	0.00%
2020/05/19	1	537.00	1	541.00	536.00	0	3,123	0.00%
2020/05/15	1	528.00	1	532.00	531.00	0	3,173	0.00%
2020/05/14	1	536.00	1	537.00	529.00	0	3,232	0.00%
2020/05/13	1	530.00	0	0.00	531.00	1	3,229	0.03%
2020/05/12	2	514.50	2	514.50	522.00	0	3,213	0.00%
2020/05/11	2	511.50	2	506.50	505.00	0	3,202	0.00%
2020/05/06	0	0.00	1	524.00	520.00	-1	3,259	-0.03%
2020/05/05	2	529.00	1	522.00	530.00	1	3,267	0.03%
2020/05/04	2	520.50	4	528.50	518.00	-2	3,264	-0.06%
2020/04/30	4	572.50	2	557.50	558.00	2	3,237	0.06%
2020/04/29	2	572.50	2	577.00	578.00	0	3,249	0.00%
2020/04/28	1	573.00	2	577.50	571.00	-1	3,275	-0.03%
2020/04/24	1.1	568.05	1	571.00	566.00	0.1	3,321	0.00%
2020/04/23	1	578.00	1	577.00	577.00	0	3,322	0.00%
2020/04/22	4	561.00	3	560.33	577.00	1	3,311	0.03%
2020/04/21	2	549.00	3	551.00	550.00	-1	3,301	-0.03%
2020/04/17	1	547.00	4	576.50	547.00	-3	3,330	-0.09%
2020/04/13	1	603.00	1	596.00	580.00	0	3,484	0.00%
2020/04/10	1	596.00	0	0.00	593.00	1	3,467	0.03%
2020/04/08	2	606.50	2	599.00	592.00	0	3,400	0.00%
2020/04/07	1	611.00	2	614.00	600.00	-1	3,364	-0.03%
2020/04/06	1	565.00	0	0.00	604.00	1	3,311	0.03%
2020/04/01	2	556.50	1	562.00	560.00	1	3,242	0.03%
2020/03/31	3	557.33	2	549.00	552.00	1	3,221	0.03%
2020/03/30	1	531.00	1	540.00	554.00	0	3,190	0.00%
2020/03/27	2	544.50	3	546.33	540.00	-1	3,141	-0.03%
2020/03/26	1	520.00	1	535.00	535.00	0	3,076	0.00%
2020/03/25	8	535.75	7	530.00	512.00	1	3,018	0.03%
2020/03/24	3	503.33	2	508.00	513.00	1	2,943	0.03%
2020/03/23	2	455.50	2	467.00	466.50	0	2,883	0.00%
2020/03/20	1	472.50	6	478.75	474.50	-5	2,844	-0.18%
2020/03/19	24	469.65	3	491.00	448.00	21	2,758	0.76%
2020/03/18	4	528.75	4	530.00	497.50	0	2,652	0.00%
2020/03/17	1	516.00	1	524.00	524.00	0	2,589	0.00%
2020/03/16	3	533.33	2	547.50	515.00	1	2,491	0.04%
2020/03/13	6	509.25	5	508.60	570.00	1	2,441	0.04%
2020/03/12	4	543.25	4	542.25	524.00	0	2,345	0.00%
2020/03/10	2	587.00	3	586.33	602.00	-1	2,289	-0.04%
2020/03/09	5	614.20	1	615.00	590.00	4	2,271	0.18%
2020/03/06	1	624.00	1	630.00	612.00	0	2,236	0.00%
2020/03/05	2	606.50	1	612.00	635.00	1	2,204	0.05%
2020/03/04	2	581.00	2	588.00	582.00	0	2,149	0.00%
2020/03/03	2	602.50	1	612.00	594.00	1	2,103	0.05%
2020/03/02	3	597.33	3	594.00	597.00	0	2,067	0.00%
2020/02/27	5	640.40	5	616.20	610.00	0	2,041	0.00%
2020/02/26	4	622.00	4	622.25	630.00	0	1,962	0.00%
2020/02/25	4	608.25	7	602.43	610.00	-3	1,909	-0.16%
2020/02/24	4	581.25	9	574.33	598.00	-5	1,866	-0.27%
2020/02/21	3	558.33	3	561.00	560.00	0	1,793	0.00%
2020/02/20	5	553.60	5	556.80	555.00	0	1,760	0.00%
2020/02/19	1	538.00	0	0.00	547.00	1	1,725	0.06%
2020/02/18	2	517.50	1	525.00	520.00	1	1,699	0.06%
2020/02/17	4	521.50	5	509.00	530.00	-1	1,669	-0.06%
2020/02/14	0	0.00	2	498.00	498.00	-2	1,597	-0.13%
2020/02/12	2	484.50	0	0.00	478.00	2	1,566	0.13%
2020/02/10	5	493.80	5	485.80	498.50	0	1,561	0.00%
2020/02/07	8	500.94	8	493.00	481.50	0	1,533	0.00%
2020/02/06	3	481.83	3	471.50	485.00	0	1,464	0.00%
2020/02/05	2	475.75	2	473.75	472.50	0	1,453	0.00%
2020/02/04	3	460.00	2	465.25	480.00	1	1,449	0.07%
2020/02/03	4	456.88	15	460.40	455.50	-11	1,437	-0.77%
2020/01/31	11	495.23	3	492.67	486.00	8	1,387	0.58%
2020/01/30	2	488.00	2	489.00	485.00	0	1,347	0.00%
2020/01/20	0	0.00	23	464.13	466.00	-23	1,274	-1.80%
2020/01/17	23	462.59	5	460.00	451.50	18	1,256	1.43%
2020/01/15	0	0.00	6	457.00	461.50	-6	1,237	-0.48%
2020/01/14	1	460.00	0	0.00	469.50	1	1,214	0.08%
2020/01/13	0	0.00	1	462.00	457.50	-1	1,180	-0.08%
2020/01/10	2	457.50	13	464.88	457.50	-11	1,137	-0.97%
2020/01/09	16	429.91	0	0.00	440.50	16	1,041	1.54%
2020/01/08	1	399.00	1	402.50	405.00	0	936	0.00%
2020/01/07	1	388.50	1	391.50	391.00	0	894	0.00%
2020/01/06	1	386.00	11	389.86	386.00	-10	896	-1.12%
2020/01/03	1	393.00	3	389.67	385.50	-2	896	-0.22%
2020/01/02	3	398.33	2	398.75	393.00	1	913	0.11%
2019/12/31	2	390.00	2	392.75	390.00	0	912	0.00%
2019/12/30	1	386.50	1	383.50	386.50	0	901	0.00%
2019/12/27	1	382.50	0	0.00	380.50	1	927	0.11%
2019/12/26	1	381.50	1	387.50	381.50	0	1,015	0.00%
2019/12/25	3	387.67	5	382.00	387.00	-2	1,017	-0.20%
2019/12/20	1	375.50	0	0.00	371.50	1	1,013	0.10%
2019/12/18	1	383.00	1	379.00	378.00	0	1,051	0.00%
2019/12/17	5	381.00	5	382.00	381.50	0	1,047	0.00%
2019/12/16	2	375.00	2	364.25	378.00	0	1,035	0.00%
2019/12/13	2	366.25	2	370.75	361.50	0	1,033	0.00%
2019/12/10	1	371.50	1	381.00	373.50	0	1,029	0.00%
2019/12/06	1	356.00	0	0.00	374.50	1	1,021	0.10%
2019/12/04	2	339.00	2	342.00	339.50	0	1,067	0.00%
2019/12/03	1	353.50	1	356.00	353.00	0	1,143	0.00%
2019/12/02	1	356.50	1	371.00	358.00	0	1,217	0.00%
2019/11/29	1	370.00	1	371.50	370.00	0	1,215	0.00%
2019/11/28	1	371.00	1	373.50	371.00	0	1,223	0.00%
2019/11/27	1	373.00	1	375.00	373.00	0	1,238	0.00%
2019/11/21	1	366.00	1	363.00	366.00	0	1,268	0.00%
2019/11/20	1	359.50	1	359.00	359.50	0	1,265	0.00%
2019/11/19	1	357.50	1	356.00	361.00	0	1,269	0.00%
2019/11/18	5	355.00	0	0.00	356.50	5	1,260	0.40%
2019/11/13	1	385.00	1	388.00	385.00	0	1,229	0.00%
2019/11/12	1	390.00	1	387.50	390.00	0	1,243	0.00%
2019/11/11	1	386.50	1	385.50	382.50	0	1,277	0.00%
2019/11/08	1	389.00	5	392.00	389.00	-4	1,295	-0.31%
2019/11/07	1	410.00	1	417.50	405.00	0	1,342	0.00%
2019/11/06	3	403.50	1	396.00	405.00	2	1,346	0.15%
2019/11/05	1	396.00	3	400.67	396.00	-2	1,466	-0.14%
2019/11/04	1	402.00	1	412.50	402.00	0	1,554	0.00%
2019/11/01	2	403.00	0	0.00	406.50	2	1,540	0.13%
2019/10/31	3	394.00	1	391.50	392.00	2	1,516	0.13%
2019/10/30	1	388.50	2	386.00	388.50	-1	1,506	-0.07%
2019/10/29	1	382.00	1	387.50	382.00	0	1,506	0.00%
2019/10/28	1	388.00	1	385.50	388.00	0	1,509	0.00%
2019/10/25	1	386.00	1	386.00	384.50	0	1,508	0.00%
2019/10/24	1	386.00	1	384.00	386.00	0	1,516	0.00%
2019/10/23	1	383.50	1	385.50	383.50	0	1,512	0.00%
2019/10/21	1	389.50	1	389.00	389.50	0	1,547	0.00%
2019/10/18	1	388.50	1	392.00	388.50	0	1,552	0.00%
2019/10/17	1	389.50	1	385.00	389.50	0	1,552	0.00%
2019/10/16	1	382.00	1	383.00	382.00	0	1,550	0.00%
2019/10/15	3	383.33	3	382.67	383.00	0	1,557	0.00%
2019/10/14	6	385.67	1	391.50	386.00	5	1,572	0.32%
2019/10/09	1	390.00	4	389.50	387.50	-3	1,596	-0.19%
2019/10/08	2	395.00	5	392.90	389.50	-3	1,598	-0.19%
2019/10/07	2	405.75	1	415.00	407.00	1	1,589	0.06%
2019/10/03	3	413.50	2	414.75	416.00	1	1,615	0.06%
2019/10/02	1	423.50	5	410.50	408.50	-4	1,595	-0.25%
2019/10/01	2	395.00	1	392.00	396.00	1	1,537	0.07%
2019/09/27	2	385.25	0	0.00	389.00	2	1,572	0.13%
2019/09/26	1	389.00	1	390.50	389.00	0	1,615	0.00%
2019/09/25	1	389.00	1	397.00	388.50	0	1,644	0.00%
2019/09/24	1	397.00	1	388.00	394.50	0	1,646	0.00%
2019/09/23	1	381.00	1	384.00	381.00	0	1,641	0.00%
2019/09/20	1	381.00	1	387.00	381.00	0	1,700	0.00%
2019/09/19	1	386.00	1	382.50	386.00	0	1,715	0.00%
2019/09/18	2	381.00	2	384.00	381.00	0	1,724	0.00%
2019/09/17	1	380.50	1	377.00	380.50	0	1,728	0.00%
2019/09/16	1	377.00	1	381.00	379.00	0	1,755	0.00%
2019/09/12	2	381.25	3	387.50	382.00	-1	1,767	-0.06%
2019/09/11	3	385.17	3	380.33	385.00	0	1,808	0.00%
2019/09/10	1	375.00	1	377.00	375.00	0	1,844	0.00%
2019/09/09	1	382.00	1	392.50	384.00	0	1,854	0.00%
2019/09/06	3	389.00	2	387.75	386.00	1	1,831	0.05%
2019/09/05	1	426.50	8	397.06	380.50	-7	1,821	-0.38%
2019/09/02	2	376.50	0	0.00	378.00	2	1,817	0.11%
2019/08/30	1	380.50	1	383.00	378.00	0	1,897	0.00%
2019/08/29	6	379.25	3	385.33	383.50	3	1,896	0.16%
2019/08/28	1	396.50	0	0.00	396.50	1	1,917	0.05%
2019/08/22	2	376.25	0	0.00	392.00	2	2,002	0.10%
2019/08/15	0	0.00	2	373.00	373.00	-2	2,041	-0.10%
2019/08/14	6	397.75	7	397.21	392.50	-1	2,050	-0.05%
2019/08/12	3	386.67	1	389.00	389.00	2	2,100	0.10%
2019/08/08	0	0.00	2	370.00	373.00	-2	2,060	-0.10%
2019/08/07	3	348.83	3	364.33	370.00	0	2,076	0.00%
2019/08/06	1	327.50	7	330.00	336.50	-6	1,973	-0.30%
2019/07/24	2	304.00	2	306.00	306.00	0	2,046	0.00%
2019/07/23	0	0.00	3	310.00	307.50	-3	2,046	-0.15%
2019/07/22	3	308.67	2	307.25	309.00	1	2,045	0.05%
2019/07/17	2	309.75	1	312.50	310.00	1	2,068	0.05%
2019/07/16	1	313.50	2	315.25	312.50	-1	2,069	-0.05%
2019/07/15	1	318.50	0	0.00	320.00	1	2,073	0.05%
2019/07/11	1	305.50	1	307.00	309.50	0	2,088	0.00%
2019/07/10	14	304.43	17	308.21	303.50	-3	2,134	-0.14%
2019/07/09	5	309.50	5	309.50	310.00	0	2,130	0.00%
2019/07/08	4	311.13	14	310.82	310.00	-10	2,240	-0.45%
2019/07/05	0	0.00	2	317.00	311.50	-2	2,349	-0.09%
2019/07/04	3	311.33	0	0.00	307.00	3	2,385	0.13%
2019/07/03	18	305.78	0	0.00	307.00	18	2,402	0.75%
2019/07/02	2	296.25	2	298.25	295.00	0	2,412	0.00%
2019/07/01	27	301.67	26	301.87	302.00	1	2,391	0.04%
2019/06/28	26	300.87	23	302.43	299.00	3	2,381	0.13%
2019/06/27	2	308.50	3	311.17	306.00	-1	2,349	-0.04%
2019/06/26	13	313.69	12	311.79	313.00	1	2,296	0.04%
2019/06/25	1	309.00	1	306.00	309.00	0	2,297	0.00%
2019/06/21	10	305.00	0	0.00	305.00	10	2,292	0.44%
2019/06/20	3	315.17	3	316.83	318.50	0	2,273	0.00%
2019/06/19	10	313.30	15	311.60	320.00	-5	2,277	-0.22%
2019/06/18	11	312.59	11	313.05	303.00	0	2,262	0.00%
2019/06/14	0	0.00	1	303.50	306.00	-1	2,206	-0.05%
2019/06/12	1	304.50	29	305.00	308.00	-28	2,225	-1.26%
2019/06/10	0	0.00	3	287.83	297.00	-3	2,264	-0.13%
2019/06/06	17	271.59	15	272.67	276.00	2	2,198	0.09%
2019/06/05	0	0.00	2	259.00	261.00	-2	2,121	-0.09%
2019/06/04	1	269.00	1	273.00	256.50	0	2,138	0.00%
2019/06/03	9	263.89	15	270.53	270.00	-6	2,171	-0.28%
2019/05/31	5	268.00	0	0.00	267.00	5	2,162	0.23%
2019/05/30	13	261.88	13	263.38	261.50	0	2,164	0.00%
2019/05/27	15	241.33	15	240.43	249.50	0	2,366	0.00%
2019/05/23	20	242.20	22	244.48	250.50	-2	2,337	-0.09%
2019/05/22	10	254.50	10	255.50	247.00	0	2,317	0.00%
2019/05/20	22	256.09	32	260.84	251.50	-10	2,272	-0.44%
2019/05/17	13	267.54	2	259.50	267.00	11	2,200	0.50%
2019/05/16	1	265.50	1	269.00	261.50	0	2,155	0.00%
2019/05/10	4	246.00	4	247.00	251.00	0	2,027	0.00%
2019/05/08	0	0.00	3	242.00	245.00	-3	1,972	-0.15%
2019/05/07	9	250.50	10	251.10	250.00	-1	1,954	-0.05%
2019/05/06	1	245.00	3	250.83	245.00	-2	1,939	-0.10%
2019/05/02	1	262.50	0	0.00	262.50	1	1,887	0.05%
2019/04/30	1	256.00	0	0.00	256.00	1	1,853	0.05%
2019/04/26	2	253.25	0	0.00	245.00	2	1,838	0.11%
2019/04/25	2	254.25	0	0.00	254.50	2	1,814	0.11%
2019/04/24	2	255.50	0	0.00	254.50	2	1,806	0.11%
2019/04/18	0	0.00	2	267.00	258.00	-2	1,743	-0.11%
2019/04/17	5	269.90	4	264.38	266.00	1	1,719	0.06%
2019/04/16	17	264.62	15	264.67	266.00	2	1,680	0.12%
2019/04/15	12	256.58	12	253.75	257.00	0	1,615	0.00%
2019/04/12	48	257.50	52	257.10	254.00	-4	1,575	-0.25%
2019/04/11	2	248.00	3	238.67	248.50	-1	1,446	-0.07%
2019/04/10	7	234.29	7	230.64	226.00	0	1,322	0.00%
2019/04/09	5	224.70	4	222.00	223.50	1	1,250	0.08%
2019/04/08	2	215.75	0	0.00	220.00	2	1,188	0.17%
2019/04/03	5	198.00	5	199.00	200.00	0	1,127	0.00%
2019/03/27	0	0.00	1	204.50	203.50	-1	1,059	-0.09%
2019/03/25	1	202.00	0	0.00	207.50	1	1,030	0.10%
2019/03/22	3	208.33	1	204.00	210.00	2	1,018	0.20%
2019/03/20	1	224.00	0	0.00	216.50	1	971	0.10%
2019/03/19	1	220.50	1	221.00	222.00	0	958	0.00%
2019/03/15	10	226.25	11	222.36	221.00	-1	927	-0.11%
2019/03/14	45	214.14	45	214.33	226.50	0	857	0.00%
2019/03/13	0	0.00	1	211.00	210.00	-1	771	-0.13%
2019/03/08	1	198.50	2	198.03	202.50	-1	679	-0.15%
2019/03/07	2	204.75	3	198.00	200.00	-1	646	-0.15%
2019/03/05	7	206.93	6	207.50	209.00	1	545	0.18%
2019/03/04	5	209.30	5	212.20	209.00	0	517	0.00%
2019/02/26	1	179.00	0	0.00	178.50	1	299	0.33%
2019/02/12	1	153.50	0	0.00	154.00	1	184	0.54%
2019/02/11	0	154.00	0	0.00	153.50	0	184	0.00%
2019/01/29	2	154.00	1	155.00	155.00	1	189	0.53%
2019/01/25	1	153.00	0	0.00	153.50	1	187	0.53%
2018/12/20	0	0.00	3	145.00	145.00	-3	192	-1.56%
2018/12/14	0	0.00	1	153.50	151.50	-1	197	-0.51%
2018/11/27	1	145.00	0	0.00	145.00	1	186	0.54%
2018/11/26	2	143.25	0	0.00	143.00	2	188	1.06%
2018/09/27	0	150.50	0	0.00	150.50	0	313	0.00%
2018/09/10	0	0.00	1	137.50	137.00	-1	345	-0.29%
2018/09/06	1	151.00	0	0.00	150.00	1	338	0.30%
2018/08/10	0	0.00	1	171.50	171.00	-1	628	-0.16%
2018/08/09	1	168.50	0	0.00	169.00	1	712	0.14%
2018/07/19	1	172.00	1	174.00	174.50	0	895	0.00%
2018/07/10	1	164.50	2	165.50	168.50	-1	897	-0.11%
2018/07/09	1	164.00	0	0.00	164.50	1	895	0.11%
2018/07/04	0	0.00	0.7	175.50	176.50	-0.7	891	-0.07%
2018/06/07	1	185.00	0	0.00	185.00	1	991	0.10%
2018/06/06	0	0.00	1	191.50	192.50	-1	976	-0.10%
2018/06/04	2	187.75	1	186.50	188.00	1	961	0.10%
2018/05/29	2	189.00	2	188.50	188.00	0	925	0.00%
2018/05/25	1	192.00	2	193.25	188.00	-1	858	-0.12%
2018/05/24	0	0.00	1	185.00	186.00	-1	806	-0.12%
2018/05/21	1	182.50	0	0.00	183.50	1	758	0.13%
2018/05/17	0	0.00	1	185.00	188.50	-1	697	-0.14%
2018/05/15	1	183.00	0	0.00	177.00	1	606	0.16%
2018/03/26	0	0.00	1	159.50	162.00	-1	453	-0.22%
2018/03/14	0	0.00	1	155.50	155.50	-1	449	-0.22%
2018/03/12	0	0.00	5	153.10	153.50	-5	460	-1.09%
2018/03/09	4	152.88	0	0.00	152.50	4	467	0.86%
2018/03/08	1	153.00	0	0.00	152.50	1	478	0.21%
2018/02/09	0	0.00	1	150.00	155.00	-1	567	-0.18%
2018/01/26	1	165.00	0	0.00	167.50	1	524	0.19%
2018/01/19	3	171.50	3	168.50	167.00	0	501	0.00%
2018/01/11	0	0.00	1	158.00	158.50	-1	462	-0.22%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/04	0	0.00	1	157.50	157.00	-1	502	-0.20%