同泰 (3321)-凱基-三多券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.20
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	16.40	0	0.00	16.20	1	250	0.40%
2024/11/21	2	16.20	0	0.00	16.20	2	254	0.79%
2024/11/19	4	16.03	0	0.00	16.00	4	262	1.52%
2024/11/18	3	15.95	0	0.00	15.95	3	266	1.13%
2024/11/15	2	16.05	0	0.00	15.95	2	267	0.75%
2024/11/13	23	16.12	0	0.00	16.20	23	270	8.50%
2024/11/12	11	15.83	0	0.00	16.25	11	272	4.04%
2024/11/11	14	16.01	0	0.00	16.05	14	272	5.14%
2024/11/08	10	16.37	0	0.00	16.30	10	273	3.66%
2024/11/06	3	16.08	0	0.00	16.00	3	273	1.10%
2024/11/04	18	14.77	0	0.00	14.90	18	289	6.21%
2024/11/01	14	16.14	0	0.00	16.20	14	289	4.84%
2024/10/30	16	16.43	0	0.00	16.40	16	293	5.46%
2024/10/29	18	17.06	0	0.00	16.45	18	301	5.97%
2024/10/28	34	17.95	0	0.00	17.95	34	309	11.00%
2024/10/25	4	18.11	0	0.00	18.25	4	357	1.12%
2024/10/24	1	18.10	0	0.00	18.15	1	401	0.25%
2024/10/23	6	18.03	0	0.00	18.25	6	412	1.45%
2024/10/22	3	18.00	0	0.00	18.30	3	423	0.71%
2024/10/16	4	18.03	0	0.00	18.20	4	485	0.82%
2024/10/15	4	18.28	0	0.00	18.20	4	498	0.80%
2024/10/14	8	18.18	0	0.00	18.10	8	510	1.57%
2024/10/09	2	18.30	0	0.00	18.20	2	532	0.38%
2024/10/07	2	19.18	2	19.20	19.05	0	554	0.00%
2024/09/18	3	18.70	0	0.00	18.45	3	785	0.38%
2024/09/13	3	18.60	0	0.00	18.65	3	795	0.38%
2024/09/12	3	18.48	0	0.00	18.40	3	804	0.37%
2024/09/11	3	18.25	0	0.00	18.30	3	819	0.37%
2024/09/04	13	18.27	0	0.00	17.95	13	889	1.46%
2024/09/03	35	19.35	0	0.00	19.10	35	904	3.87%
2024/09/02	55	19.67	0	0.00	19.65	55	945	5.82%
2024/08/30	7	19.84	0	0.00	19.80	7	952	0.73%
2024/08/29	6	19.67	0	0.00	19.75	6	967	0.62%
2024/08/28	2	19.40	0	0.00	19.70	2	1,000	0.20%
2024/08/27	10	19.51	0	0.00	19.50	10	1,083	0.92%
2024/08/23	5	19.79	0	0.00	19.90	5	1,262	0.40%
2024/08/22	12	20.12	0	0.00	19.95	12	1,271	0.94%
2024/08/21	3	20.18	0	0.00	20.35	3	1,299	0.23%
2024/08/20	0	0.00	10	20.79	20.60	-10	1,316	-0.76%
2024/08/16	30	20.28	0	0.00	20.25	30	1,370	2.19%
2024/07/29	10	25.00	0.1	23.20	25.35	10	1,351	0.74%
2024/07/23	0.1	24.65	0	0.00	23.55	0.1	1,305	0.00%
2024/07/16	0	0.00	3	23.97	23.85	-3	1,245	-0.24%
2024/07/12	2	23.55	0	0.00	23.80	2	1,230	0.16%
2024/07/11	1	23.20	0	0.00	23.00	1	1,222	0.08%
2024/07/08	2	23.30	0	0.00	23.55	2	1,211	0.17%
2024/07/03	0	0.00	1	23.20	24.80	-1	1,189	-0.08%
2024/07/02	0	0.00	1	23.60	23.45	-1	1,133	-0.09%
2024/06/27	0	0.00	2	20.90	20.90	-2	1,078	-0.19%
2024/06/25	0	0.00	1	20.80	20.80	-1	1,068	-0.09%
2024/06/19	1	20.40	0	0.00	20.00	1	1,060	0.09%
2024/06/18	1	19.80	0	0.00	20.20	1	1,058	0.09%
2024/05/31	1	21.70	0.1	21.55	22.65	0.9	1,026	0.09%
2024/05/30	1	22.35	7	22.64	22.45	-6	955	-0.63%
2024/05/29	0.1	20.70	0	0.00	21.50	0.1	857	0.01%
2024/05/22	2	19.40	0	0.00	19.20	2	800	0.25%
2024/04/26	0	0.00	1	17.15	17.10	-1	1,152	-0.09%
2024/03/07	0	19.15	0	0.00	19.15	0	1,145	0.00%
2024/03/04	0	19.90	0	0.00	19.70	0	1,106	0.00%
2024/02/29	0	18.95	0	0.00	19.10	0	1,074	0.00%
2024/02/26	0	19.20	0	0.00	18.70	0	1,053	0.00%
2024/02/23	0	0.00	50	19.05	19.25	-50	1,029	-4.86%
2024/02/22	11	19.10	2	19.00	20.30	9	995	0.90%
2024/02/21	4	18.86	0.1	19.30	19.60	3.9	920	0.43%
2024/02/20	40	19.33	0	0.00	19.50	40	827	4.84%
2024/02/16	0.1	16.05	1	16.10	16.15	-0.9	630	-0.15%
2024/01/18	0	0.00	1	14.95	14.70	-1	438	-0.23%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	0	0.00	1	13.50	13.70	-1	221	-0.45%
2023/12/19	1	14.50	0	0.00	14.25	1	144	0.69%
2023/11/14	1	15.25	0	0.00	15.25	1	86	1.16%
2023/08/15	0	0.00	0	6.53	6.55	0	171	0.00%
2023/08/09	0	0.00	0	6.81	6.89	0	169	-0.01%
2023/07/12	2	7.16	0	0.00	7.16	2	168	1.19%
2023/06/05	0	0.00	0	7.86	7.17	0	183	0.00%
2022/11/30	1	8.66	0	0.00	8.67	1	127	0.78%
2022/09/21	1	9.95	0	0.00	9.94	1	372	0.27%
2022/07/29	10	11.65	0	0.00	12.70	10	251	3.98%
2022/07/28	0	0.00	10	12.15	12.15	-10	213	-4.69%
2022/05/30	0	0.00	0	11.20	11.25	0	173	0.00%
2022/02/25	0	12.90	0	0.00	13.00	0	657	0.00%
2022/02/24	0	13.50	0	0.00	12.90	0	660	0.00%
2022/02/23	0	13.50	0	0.00	13.45	0	656	0.00%
2021/12/09	10	14.00	0	0.00	14.10	10	544	1.84%
2021/12/06	0	0.00	10	14.70	14.85	-10	479	-2.09%
2021/11/29	0	0.00	4	12.80	12.90	-4	363	-1.10%
2021/10/27	0	0.00	1	12.90	12.90	-1	422	-0.24%
2021/09/06	0	0.00	3	12.60	12.50	-3	688	-0.44%
2021/08/17	0	0.00	6	12.68	12.65	-6	685	-0.88%
2021/08/16	5	12.94	1	12.90	12.85	4	681	0.59%
2021/08/13	1	13.25	17	13.23	13.10	-16	675	-2.37%
2021/08/12	0	0.00	2	13.20	13.50	-2	667	-0.30%
2021/08/05	2	14.75	0	0.00	14.85	2	671	0.30%
2021/08/03	0	0.00	10	14.30	14.30	-10	651	-1.54%
2021/07/28	1	13.60	0	0.00	13.40	1	663	0.15%
2021/07/20	3	13.92	0	0.00	13.95	3	842	0.36%
2021/07/13	6	14.30	0	0.00	13.85	6	873	0.69%
2021/07/08	1	14.15	0	0.00	14.10	1	870	0.11%
2021/07/07	3	14.50	0	0.00	14.30	3	879	0.34%
2021/07/06	3	14.80	0	0.00	14.60	3	891	0.34%
2021/06/16	0	0.00	8	13.40	13.35	-8	988	-0.81%
2021/06/02	0	0.00	2	13.05	13.10	-2	1,040	-0.19%
2021/05/24	8	12.29	0	0.00	12.40	8	1,047	0.76%
2021/05/03	1	14.45	0	0.00	14.50	1	970	0.10%
2021/04/27	10	14.80	0	0.00	14.75	10	855	1.17%
2021/04/08	0	0.00	2	15.40	15.30	-2	847	-0.24%
2021/03/24	0	0.00	1	14.60	14.70	-1	881	-0.11%
2021/03/23	1	14.80	0	0.00	14.60	1	874	0.11%
2021/03/22	1	15.35	0	0.00	15.45	1	847	0.12%
2021/02/24	1	13.45	0	0.00	13.40	1	873	0.11%
2021/01/18	0	0.00	6.8	13.18	13.30	-6.8	966	-0.70%
2021/01/15	0	0.00	24	13.70	13.70	-24	1,003	-2.39%
2021/01/12	0	0.00	1	14.05	14.00	-1	1,103	-0.09%
2021/01/06	1	15.05	3.6	14.49	14.55	-2.6	1,194	-0.22%
2021/01/05	1	15.05	0	0.00	15.10	1	1,181	0.08%
2020/12/30	0	0.00	2	14.05	14.10	-2	1,091	-0.18%
2020/12/29	0	0.00	1	14.05	14.05	-1	1,086	-0.09%
2020/12/28	1	14.10	3	14.13	14.10	-2	1,073	-0.19%
2020/12/24	0	0.00	1	14.10	14.05	-1	1,031	-0.10%
2020/12/22	0	0.00	2	14.80	14.80	-2	981	-0.20%
2020/12/18	0	0.00	1	14.90	15.30	-1	989	-0.10%
2020/12/17	1	14.55	0	0.00	14.55	1	995	0.10%
2020/12/10	0	0.00	2	15.40	15.25	-2	1,071	-0.19%
2020/11/30	5	15.60	0	0.00	15.60	5	1,048	0.48%
2020/11/24	5	15.35	1	15.40	15.40	4	1,048	0.38%
2020/11/19	5	15.25	0	0.00	15.50	5	1,079	0.46%
2020/11/18	5	15.70	0	0.00	15.70	5	1,108	0.45%
2020/11/17	0	0.00	50	15.88	16.35	-50	1,111	-4.50%
2020/11/16	0	0.00	30	15.91	16.00	-30	1,121	-2.68%
2020/11/13	0	0.00	1	15.75	15.75	-1	1,135	-0.09%
2020/11/12	1	15.80	0	0.00	15.60	1	1,147	0.09%
2020/11/10	0	0.00	1	16.30	15.55	-1	1,160	-0.09%
2020/11/09	1	15.90	0	0.00	15.90	1	1,163	0.09%
2020/11/05	1	16.10	0	0.00	16.05	1	1,210	0.08%
2020/11/04	2	16.08	0	0.00	16.05	2	1,232	0.16%
2020/11/03	1	16.10	0	0.00	16.40	1	1,272	0.08%
2020/11/02	0	0.00	1	16.35	15.90	-1	1,347	-0.07%
2020/10/30	0	0.00	14	16.53	16.40	-14	1,359	-1.03%
2020/10/29	6	16.78	0	0.00	16.90	6	1,372	0.44%
2020/10/28	0	0.00	10	17.70	17.40	-10	1,360	-0.74%
2020/10/26	11	17.03	2	16.90	16.90	9	1,337	0.67%
2020/10/23	1	17.90	10	18.50	17.90	-9	1,316	-0.68%
2020/10/22	0	0.00	1	17.90	17.75	-1	1,279	-0.08%
2020/10/21	3	17.05	0	0.00	17.30	3	1,222	0.25%
2020/10/19	0	0.00	2	17.45	17.15	-2	1,217	-0.16%
2020/10/08	6	15.85	0	0.00	15.85	6	1,154	0.52%
2020/09/29	0	0.00	2	15.05	15.05	-2	1,344	-0.15%
2020/09/23	5	16.30	0	0.00	16.00	5	1,545	0.32%
2020/09/21	1	17.05	0	0.00	17.00	1	1,718	0.06%
2020/09/18	0	0.00	11	16.36	17.80	-11	1,780	-0.62%
2020/09/17	2	16.40	0	0.00	16.45	2	1,799	0.11%
2020/09/07	1	15.60	0	0.00	15.20	1	2,068	0.05%
2020/09/04	0	0.00	5	15.40	15.40	-5	2,074	-0.24%
2020/09/01	0	0.00	1	16.50	16.30	-1	2,062	-0.05%
2020/08/28	6	16.45	0	0.00	16.40	6	2,059	0.29%
2020/08/24	0	0.00	2	17.78	17.85	-2	2,019	-0.10%
2020/08/21	0	0.00	5	16.21	16.25	-5	1,998	-0.25%
2020/08/13	4	16.55	0	0.00	16.65	4	1,965	0.20%
2020/08/12	3	16.47	1	17.55	17.10	2	1,951	0.10%
2020/08/11	2	18.03	0	0.00	18.00	2	1,945	0.10%
2020/08/10	0	0.00	3	20.00	19.85	-3	1,938	-0.15%
2020/08/07	3	19.68	2	19.53	19.70	1	1,967	0.05%
2020/08/06	12	20.25	5	20.90	20.90	7	1,957	0.36%
2020/08/05	0	0.00	2	19.00	19.00	-2	1,893	-0.11%
2020/08/04	0	0.00	1	17.30	17.30	-1	1,880	-0.05%
2020/07/27	1	13.95	0	0.00	14.00	1	1,830	0.05%
2020/07/24	0	0.00	3	15.50	15.50	-3	1,825	-0.16%
2020/07/22	9	14.85	0	0.00	14.85	9	1,774	0.51%
2020/07/17	1	16.65	0	0.00	16.65	1	1,727	0.06%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	6	22.70	0	0.00	22.70	6	1,728	0.35%
2020/07/13	3	25.20	0	0.00	25.20	3	1,721	0.17%
2020/07/10	5	28.75	0	0.00	28.00	5	1,693	0.30%
2020/07/08	2	26.40	0	0.00	26.80	2	1,610	0.12%
2020/07/07	5	24.66	3	22.50	25.20	2	1,564	0.13%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/03	3	20.90	0	0.00	20.90	3	1,433	0.21%
2020/07/01	8	17.10	2	17.30	17.30	6	1,335	0.45%
2020/06/30	20	15.02	7	14.73	15.75	13	1,231	1.06%
2020/06/24	18	13.39	0	0.00	13.75	18	1,020	1.76%
2020/06/23	47	14.36	5	13.65	13.70	42	958	4.38%
2020/06/19	0	0.00	10	12.40	12.40	-10	670	-1.49%
2020/06/08	2	11.50	0	0.00	11.50	2	648	0.31%
2020/06/05	0	0.00	1	11.60	11.50	-1	640	-0.16%
2020/06/03	1	11.15	0	0.00	11.40	1	630	0.16%
2020/05/28	1	11.30	0	0.00	11.25	1	615	0.16%
2020/05/27	2	11.30	0	0.00	11.30	2	593	0.34%
2020/05/13	0	0.00	10	11.60	11.65	-10	471	-2.12%
2020/05/12	0	0.00	10	10.60	10.60	-10	437	-2.28%
2020/05/11	0	0.00	12	8.92	9.65	-12	427	-2.81%
2020/04/29	10	8.65	0	0.00	8.83	10	460	2.17%
2020/04/24	22	8.61	0	0.00	8.49	22	479	4.59%
2020/04/10	0	0.00	5	8.19	8.19	-5	553	-0.90%
2020/03/24	5	5.64	0	0.00	5.64	5	739	0.68%
2020/03/18	1	6.88	0	0.00	6.88	1	756	0.13%
2020/02/11	5	12.00	0	0.00	12.10	5	865	0.58%
2020/01/31	2	12.70	0	0.00	12.70	2	817	0.24%
2020/01/06	1	14.20	0	0.00	14.05	1	684	0.15%
2020/01/03	0	0.00	1	14.85	14.55	-1	659	-0.15%
2019/12/30	0	0.00	5	15.70	16.25	-5	579	-0.86%
2019/12/25	0	0.00	5	14.90	14.85	-5	535	-0.93%
2019/12/16	0	0.00	1	14.50	14.45	-1	473	-0.21%
2019/12/02	0	0.00	3	16.50	16.60	-3	375	-0.79%
2019/11/28	0	0.00	5	16.30	16.35	-5	351	-1.42%
2019/11/21	0	0.00	11	15.77	16.25	-11	287	-3.82%
2019/11/04	0	0.00	2	12.00	11.90	-2	227	-0.88%
2019/11/01	3	11.85	0	0.00	11.95	3	220	1.36%
2019/10/31	0	0.00	12	12.18	12.30	-12	219	-5.47%
2019/10/30	0	0.00	10	11.60	11.70	-10	212	-4.70%
2019/10/29	0	0.00	10	11.75	11.50	-10	206	-4.83%
2019/10/25	0	0.00	4	11.30	11.30	-4	202	-1.98%
2019/10/24	0	0.00	10	11.30	11.55	-10	201	-4.97%
2019/10/18	9	10.70	0	0.00	10.75	9	198	4.54%
2019/10/17	6	10.75	0	0.00	10.90	6	200	2.99%
2019/09/24	0	0.00	15	11.60	11.90	-15	270	-5.55%
2019/09/16	0	0.00	1	11.10	11.10	-1	292	-0.34%
2019/09/11	0	0.00	7	10.97	11.00	-7	294	-2.38%
2019/07/11	4	13.00	0	0.00	13.20	4	675	0.59%
2019/06/17	0	0.00	2	13.60	13.60	-2	1,108	-0.18%
2019/06/12	2	12.75	0	0.00	12.75	2	1,128	0.18%
2019/06/11	2	13.25	0	0.00	13.15	2	1,133	0.18%
2019/06/04	10	14.50	0	0.00	14.20	10	1,190	0.84%
2019/05/29	0	0.00	1	15.65	15.65	-1	1,429	-0.07%
2019/05/23	2	15.15	0	0.00	15.15	2	1,444	0.14%
2019/05/15	0	0.00	5	15.10	15.10	-5	1,426	-0.35%
2019/05/13	1	14.50	0	0.00	14.50	1	1,412	0.07%
2019/05/10	1	14.80	0	0.00	14.35	1	1,407	0.07%
2019/05/09	1	13.95	0	0.00	13.95	1	1,392	0.07%
2019/05/08	1	15.20	2	15.10	15.20	-1	1,379	-0.07%
2019/05/03	1	15.10	10	15.40	15.55	-9	1,357	-0.66%
2019/04/29	0	0.00	1	13.75	14.20	-1	1,323	-0.08%
2019/04/25	10	14.90	0	0.00	14.95	10	1,306	0.77%
2019/04/23	0	0.00	3	15.22	15.15	-3	1,298	-0.23%
2019/04/19	0	0.00	5	15.30	15.30	-5	1,281	-0.39%
2019/04/18	1	15.75	0	0.00	15.50	1	1,275	0.08%
2019/04/16	2	16.05	0	0.00	16.10	2	1,237	0.16%
2019/04/15	0	0.00	11	15.95	16.35	-11	1,202	-0.91%
2019/04/11	2	14.85	10	15.20	14.85	-8	1,150	-0.70%
2019/04/10	3	15.70	0	0.00	15.80	3	1,126	0.27%
2019/04/08	0	0.00	10	15.60	15.70	-10	1,100	-0.91%
2019/04/02	18	13.08	0	0.00	13.65	18	971	1.85%
2019/03/26	10	13.40	0	0.00	13.10	10	921	1.09%
2019/03/25	1	13.40	0	0.00	13.40	1	913	0.11%
2019/03/07	0	0.00	1	13.75	13.95	-1	740	-0.14%
2019/03/05	1	14.95	0	0.00	14.90	1	655	0.15%
2019/03/04	0	0.00	30	13.57	13.60	-30	558	-5.37%
2019/02/27	10	11.80	0	0.00	12.40	10	477	2.09%
2019/02/22	0	0.00	11	11.05	11.00	-11	440	-2.50%
2019/01/28	0	0.00	5	10.50	10.50	-5	372	-1.34%
2019/01/21	5	9.99	0	0.00	9.92	5	351	1.42%
2019/01/16	0	0.00	5	10.50	10.20	-5	337	-1.48%
2019/01/07	10	10.10	0	0.00	10.10	10	303	3.30%
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/11/23	0	0.00	5	11.00	10.90	-5	106	-4.69%
2018/09/25	0	0.00	1	15.50	15.45	-1	296	-0.34%
2018/09/20	0	0.00	4	15.50	15.40	-4	297	-1.35%
2018/09/19	0	0.00	17	15.68	15.60	-17	297	-5.72%
2018/09/18	0	0.00	3	15.65	15.75	-3	297	-1.01%
2018/09/17	9	15.93	4	15.65	15.75	5	300	1.66%
2018/09/14	0	0.00	17	15.30	15.60	-17	306	-5.55%
2018/09/13	12	15.74	0	0.00	15.50	12	309	3.88%
2018/09/11	20	14.75	0	0.00	15.00	20	307	6.51%
2018/09/05	0	0.00	16	15.46	15.60	-16	295	-5.42%
2018/08/31	11	16.35	0	0.00	16.15	11	290	3.79%
2018/08/30	5	17.30	20	16.43	16.10	-15	288	-5.20%
2018/08/29	20	16.90	0	0.00	16.65	20	282	7.07%
2018/08/21	0	0.00	35	15.33	15.80	-35	277	-12.63%
2018/08/20	0	0.00	5	16.20	16.20	-5	281	-1.78%
2018/08/16	10	16.53	0	0.00	16.70	10	279	3.58%
2018/08/14	40	14.43	0	0.00	15.30	40	255	15.64%
2018/08/09	0	0.00	25	15.35	15.60	-25	227	-10.97%
2018/08/08	0	0.00	2	17.30	16.85	-2	216	-0.92%
2018/08/07	10	15.75	0	0.00	15.80	10	183	5.45%
2018/08/06	0	0.00	15	14.38	14.40	-15	168	-8.89%
2018/08/03	2	14.40	0	0.00	14.50	2	166	1.20%
2018/08/02	0	0.00	3	14.00	14.40	-3	163	-1.84%
2018/07/31	32	14.57	0	0.00	14.60	32	181	17.60%
2018/07/30	1	13.30	0	0.00	13.30	1	158	0.63%
2018/01/31	0	0.00	1	18.90	18.80	-1	643	-0.16%
2018/01/30	1	19.30	0	0.00	19.00	1	565	0.18%