• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213211.501213.00211.00210,1640.02%
2024/11/202208.774212.88213.00-210,108-0.02%
2024/11/1800.000192.00184.00010,1320.00%
2024/11/043219.843218.17213.00011,0210.00%
2024/10/293209.173206.83207.50010,8210.00%
2024/10/283221.502219.00211.00110,5920.01%
2024/10/241238.503246.50234.00-210,358-0.02%
2024/10/213241.671238.50243.50210,3000.02%
2024/10/161229.004231.00237.00-310,249-0.03%
2024/10/1500.002249.50239.00-210,213-0.02%
2024/10/140243.003239.00249.50-310,403-0.03%
2024/10/116252.587247.00246.00-110,684-0.01%
2024/10/0915249.0022.3251.19247.50-7.310,665-0.07%
2024/10/0813.3222.169223.94234.504.310,0520.04%
2024/10/078197.269201.06213.50-19,474-0.01%
2024/10/041194.502196.24194.50-19,129-0.01%
2024/10/0110188.904188.13191.5068,8340.07%
2024/09/301.1180.3900.00178.001.18,4430.01%
2024/09/278187.568192.13175.5008,2920.00%
2024/09/269190.281188.50194.5087,8430.10%
2024/09/252186.508.1194.72185.00-6.17,654-0.08%
2024/09/242176.1810181.00186.50-87,345-0.11%
2024/09/237177.964181.00176.5037,0910.04%
2024/09/208179.002.2180.81178.505.86,9420.08%
2024/09/195.1180.1711180.36181.50-66,825-0.09%
2024/09/188.1171.0512171.42177.00-3.96,488-0.06%
2024/09/161164.5000.00161.0016,4610.02%
2024/09/133164.5000.00162.5036,7450.04%
2024/09/101165.0000.00164.5017,1900.01%
2024/09/092172.0000.00166.0027,2180.03%
2024/09/064173.252174.00171.0027,3800.03%
2024/09/054177.006175.75171.50-27,629-0.03%
2024/09/044176.001182.50174.5037,5550.04%
2024/09/035187.502180.50182.0037,3810.04%
2024/09/026185.254185.00187.5027,1930.03%
2024/08/304190.137188.86189.00-37,032-0.04%
2024/08/299182.179.4182.79189.50-0.46,838-0.01%
2024/08/283179.016177.33177.00-36,530-0.05%
2024/08/271172.000172.00173.0016,3060.02%
2024/08/265172.5000.00168.5056,2840.08%
2024/08/230170.501172.00172.00-16,197-0.02%
2024/08/221167.5000.00164.0015,9950.02%
2024/08/212166.753166.67165.50-16,234-0.02%
2024/08/2000.003163.00162.00-36,494-0.05%
2024/08/194161.881161.50161.5036,8660.04%
2024/08/161152.0000.00153.0017,0010.01%
2024/08/141146.5000.00147.0017,1220.01%
2024/08/1300.002143.00144.50-27,320-0.03%
2024/08/123139.171141.00139.0028,2170.02%
2024/08/0800.001149.00147.50-18,971-0.01%
2024/08/051139.5000.00139.5019,4570.01%
2024/08/022.1157.693161.32154.50-0.99,838-0.01%
2024/08/010173.5000.00171.50010,4490.00%
2024/07/3100.000.1162.00163.50-0.110,6440.00%
2024/07/3000.001.9156.66160.50-1.910,861-0.02%
2024/07/221165.5000.00166.00112,5930.01%
2024/07/190.3164.0000.00165.500.312,8350.00%
2024/07/180.3166.5000.00165.500.312,9340.00%
2024/07/160.2169.500169.00169.500.213,0560.00%
2024/07/157179.936171.25170.00113,1620.01%
2024/07/126.5187.623178.50178.503.513,0720.03%
2024/07/111181.512182.50194.50-112,830-0.01%
2024/07/1000.002171.02177.00-212,493-0.02%
2024/07/094161.885.9162.74161.00-1.912,373-0.02%
2024/07/083155.832.1169.62157.000.912,3170.01%
2024/07/0500.001165.50165.50-112,364-0.01%
2024/06/281.9152.630154.50157.001.813,2200.01%
2024/06/211163.5000.00160.50113,5590.01%
2024/06/202167.524163.25167.50-213,452-0.01%
2024/06/195160.906159.91158.50-113,201-0.01%
2024/06/183155.833155.50157.50013,0330.00%
2024/06/175159.706158.17153.50-112,866-0.01%
2024/06/143155.505158.00152.50-212,729-0.02%
2024/06/136159.094162.00159.00212,6050.02%
2024/06/125160.504161.50156.50112,3580.01%
2024/06/0500.001148.00147.00-112,181-0.01%
2024/05/3100.0015143.00143.00-1512,307-0.12%
2024/05/281154.501152.50154.00013,1180.00%
2024/05/279160.2811160.86155.00-213,704-0.01%
2024/05/247156.216158.00156.00114,1560.01%
2024/05/2310153.109152.50152.50113,8600.01%
2024/05/222147.003147.00150.50-113,901-0.01%
2024/05/211139.0000.00137.00113,9560.01%
2024/05/202137.256137.09137.00-414,411-0.03%
2024/05/172139.751.1137.98140.00114,7290.01%
2024/05/1631152.7611152.32142.502015,0210.13%
2024/05/151141.0024147.85149.00-2314,415-0.16%
2024/05/1425138.785137.40135.502014,1500.14%
2024/05/130134.504134.00133.00-413,829-0.03%
2024/05/1011125.829124.28127.00213,7230.01%
2024/05/098132.506.1131.73129.501.914,0020.01%
2024/05/082134.252134.25132.50013,9340.00%
2024/05/0718.1133.9415130.03129.003.113,5980.02%
2024/05/062122.005124.10131.00-313,013-0.02%
2024/05/031122.001126.00119.50012,7280.00%
2024/05/0211129.328129.50125.00312,5370.02%
2024/04/305127.402127.74127.00312,2530.02%
2024/04/291120.722122.75130.00-111,871-0.01%
2024/04/267122.157120.29118.50011,5660.00%
2024/04/2400.003108.17107.50-310,862-0.03%
2024/04/191101.001105.00105.50010,9000.00%
2024/04/1800.001111.50109.00-110,856-0.01%
2024/04/163104.0000.0099.60310,7330.03%
2024/04/152109.003111.50109.00-110,632-0.01%
2024/04/115108.1012108.25107.00-710,422-0.07%
2024/04/103110.672111.75114.00110,2380.01%
2024/04/098104.561105.00104.0079,9660.07%
2024/04/031103.001103.00103.5009,7730.00%
2024/04/021103.5000.00102.5019,6950.01%
2024/03/2600.001103.50101.00-19,242-0.01%
2024/03/251114.0000.00112.0019,1140.01%
2024/03/2000.000.5121.00119.00-0.58,919-0.01%
2024/03/1400.000118.00116.5009,2450.00%
2024/03/130138.0000.00125.0009,2660.00%
2024/03/1200.001127.50133.50-19,247-0.01%
2024/03/1100.000122.00121.5009,2770.00%
2024/03/080.5124.5000.00120.500.59,3220.01%
2024/03/0600.003.2125.00125.50-3.29,681-0.03%
2024/03/051123.500.1122.00126.000.99,8770.01%
2024/03/048125.383122.00123.00510,1650.05%
2024/03/012119.7522118.68120.50-209,785-0.20%
2024/02/2933122.2619121.03121.00149,5440.15%
2024/02/277116.9311117.41121.50-48,984-0.04%
2024/02/2600.000110.50110.5008,3860.00%
2024/02/23299.052100.50100.5008,5550.00%
2024/02/22493.801492.9991.80-108,232-0.12%
2024/02/21793.63394.8092.2048,0530.05%
2024/02/20691.18991.6688.60-37,592-0.04%
2024/02/19389.38490.7889.90-17,273-0.01%
2024/02/16185.50782.0086.20-66,997-0.09%
2024/02/1500.00178.5078.40-16,686-0.01%
2024/02/05576.623777.5277.40-326,560-0.49%
2024/02/024377.45677.1877.30376,4900.57%
2024/02/011976.91677.0077.90136,2900.21%
2024/01/30173.8000.0072.1015,8940.02%
2024/01/29073.4000.0073.4005,8980.00%
2024/01/1600.00072.0072.6006,7920.00%
2024/01/12069.1000.0068.5006,9360.00%
2024/01/11070.9000.0070.9007,0660.00%
2024/01/0300.00168.0067.80-18,525-0.01%
2023/12/2700.00369.3069.10-39,429-0.03%
2023/12/12474.5800.0073.70413,2390.03%
2023/12/11375.50376.0076.00013,5570.00%
2023/12/05573.10574.6074.70014,5920.00%
2023/12/0400.002677.8374.00-2615,152-0.17%
2023/12/01980.01478.1077.90515,2380.03%
2023/11/30478.45277.5178.40215,0200.01%
2023/11/293077.921677.0276.401414,8340.09%
2023/11/28373.3000.0074.20314,5100.02%
2023/11/27271.90271.8071.40014,4500.00%
2023/11/222774.072772.9274.50014,3170.00%
2023/11/21874.75872.2671.70014,1400.00%
2023/11/15270.41271.0071.10013,8970.00%
2023/11/14267.80267.6068.10013,7380.00%
2023/11/1300.000.464.4065.10-0.413,8100.00%
2023/11/10264.506.265.3564.50-4.213,904-0.03%
2023/11/08469.35868.8969.30-413,929-0.03%
2023/11/06170.6000.0070.10114,0410.01%
2023/10/3100.00267.9066.10-214,089-0.01%
2023/10/3000.00169.5069.70-114,031-0.01%
2023/10/27172.204071.0770.50-3913,997-0.28%
2023/10/264974.911674.1472.403313,9270.24%
2023/10/2500.00373.1074.00-313,639-0.02%
2023/10/24771.9000.0073.20713,4790.05%
2023/10/23268.50267.6567.70013,2750.00%
2023/10/18274.20175.5071.70113,0060.01%
2023/10/171180.937876.1473.00-6712,919-0.52%
2023/10/161580.83681.9878.80913,1530.07%
2023/10/131180.02578.2077.50613,2560.05%
2023/10/12878.00876.4375.70013,0030.00%
2023/10/1100.00874.4173.60-813,523-0.06%
2023/10/06976.421075.3675.50-113,847-0.01%
2023/10/051076.59378.7775.90713,9440.05%
2023/10/041076.151374.5274.10-313,772-0.02%
2023/10/03275.4500.0073.50213,8240.01%
2023/10/02777.50976.5274.80-214,013-0.01%
2023/09/2800.00273.7573.90-214,177-0.01%
2023/09/272772.342573.2372.80214,6590.01%
2023/09/26174.001573.5972.40-1414,735-0.10%
2023/09/253076.682176.2575.00914,6430.06%
2023/09/221272.28771.5773.80513,7230.04%
2023/09/21767.91867.8167.10-113,336-0.01%
2023/09/201269.85167.8068.001113,3250.08%
2023/09/19968.521069.0769.70-113,265-0.01%
2023/09/183769.09170.4069.503613,1460.27%
2023/09/152673.8212569.2268.20-9912,889-0.77% 大賣/
2023/09/141171.5511.173.9275.00-0.112,1520.00%
2023/09/13268.35266.6068.20011,8230.00%
2023/09/12465.201364.9864.90-911,582-0.08%
2023/09/111465.49864.8866.10611,4120.05%
2023/09/081963.072263.3764.00-311,186-0.03%
2023/09/072464.191463.8163.701010,9480.09%
2023/09/06357.70359.7059.70010,4140.00%
2023/09/0500.00154.3054.30-110,333-0.01%
2023/09/04749.10648.9549.40110,3940.01%
2023/09/01251.1000.0049.70210,5440.02%
2023/08/283052.003052.5052.50012,0120.00%
2023/08/2500.00854.0552.30-812,144-0.07%
2023/08/24560.0400.0057.00512,5400.04%
2023/08/22160.501759.5059.00-1613,125-0.12%
2023/08/211261.531059.6560.10213,4260.01%
2023/08/18362.03160.2059.90213,6140.01%
2023/08/17263.4000.0062.40213,7960.01%
2023/08/161861.9600.0062.101814,0050.13%
2023/08/14854.38154.6055.80714,9650.05%
2023/08/114053.7500.0054.304015,3850.26%
2023/08/1000.00859.1057.10-816,034-0.05%
2023/08/0816.173.19172.5070.4015.116,4410.09%
2023/08/0400.001569.7668.10-1516,428-0.09%
2023/08/02171.6000.0069.90116,4760.01%
2023/08/011372.12369.8373.101016,5400.06%
2023/07/311575.2000.0069.901516,5940.09%
2023/07/2700.000.274.0072.00-0.216,9310.00%
2023/07/2600.00579.0074.00-517,472-0.03%
2023/07/25575.50276.1076.50317,8800.02%
2023/07/2100.00164.0070.70-118,269-0.01%
2023/07/20366.0700.0066.00318,2660.02%
2023/07/192474.172074.1971.10418,2490.02%
2023/07/18472.032572.5471.10-2117,781-0.12%
2023/07/17667.27267.5067.90417,4410.02%
2023/07/14961.631460.9161.80-517,612-0.03%
2023/07/131757.04558.2458.601217,2520.07%
2023/07/126.152.00752.7053.30-116,911-0.01%
2023/07/1125.152.9500.0051.5025.116,7890.15%
2023/07/101151.56151.5051.501016,7150.06%
2023/07/071951.14450.2450.501516,6470.09%
2023/07/06451.65852.2651.00-416,292-0.02%
2023/07/051250.901351.3151.50-115,838-0.01%
2023/07/04147.0500.0048.75115,1820.01%
2023/06/2700.001041.6540.65-1014,459-0.07%
2023/06/26342.7312843.2841.80-12514,384-0.87% 大賣/鉅額交易
2023/06/2100.002446.2445.85-2414,311-0.17%
2023/06/2000.001.247.8147.25-1.214,342-0.01%
2023/06/161.247.44147.8546.850.214,0500.00%
2023/06/13245.63246.3846.65013,6830.00%
2023/06/12943.8400.0044.00913,4780.07%
2023/06/08247.05245.9045.25013,2080.00%
2023/06/0700.001.148.1847.85-1.113,019-0.01%
2023/06/06347.3700.0047.60312,8250.02%
2023/06/05447.80649.1148.40-212,521-0.02%
2023/06/02147.20447.2846.20-312,097-0.02%
2023/06/011144.86845.2946.85311,6690.03%
2023/05/301043.93144.5043.30910,9080.08%
2023/05/292.142.21841.9542.70-5.910,354-0.06%
2023/05/265342.1000.0041.105310,0010.53%
2023/05/253641.20641.3440.05309,5580.31%
2023/05/24340.4000.0039.7039,1550.03%
2023/05/23441.40841.5841.65-48,844-0.05%
2023/05/22340.75343.2042.7008,5220.00%
2023/05/19240.85141.1540.7518,1550.01%
2023/05/182839.56140.2542.15277,4610.36%
2023/05/175737.891038.2038.35476,9280.68%
2023/05/161036.79937.3638.2516,3960.02%
2023/05/1500.00136.0035.05-15,521-0.02%
2023/05/0500.00134.4534.40-14,427-0.02%
2023/05/04235.13135.4035.0014,3350.02%
2023/05/0300.00234.8034.10-24,054-0.05%
2023/05/02536.445.138.5435.60-0.13,8470.00%
2023/04/28535.1800.0038.8053,2560.15%
2023/04/27035.3000.0035.3002,7490.00%
2023/04/26031.5000.0032.1002,3760.00%
2023/04/2400.00231.9832.40-22,098-0.10%
2023/04/19336.3500.0034.7031,7540.17%
2023/04/1300.001033.4531.70-10815-1.23%
2023/04/1100.00028.6528.5004210.00%
2023/04/1000.00227.4527.95-2377-0.53%
2023/03/23227.1000.0027.4022480.80%
2023/03/1500.00124.1023.95-1149-0.67%
2023/03/07124.5500.0024.6513210.31%
2023/01/1300.00223.1023.00-2332-0.60%
2023/01/06223.30323.2023.25-1339-0.29%
2023/01/04323.1000.0022.9533450.87%
2022/11/2500.00222.3022.25-2165-1.21%
2022/11/2400.00122.4022.35-1165-0.61%
2022/11/17322.7000.0022.8031851.62%
2022/11/03222.35222.8522.8502420.00%
2022/08/0400.00125.8525.50-1227-0.44%
2022/08/0100.00324.8025.40-3197-1.52%
2022/07/27324.3500.0024.3531921.56%
2022/07/26124.0500.0023.7511910.52%
2022/07/1900.00024.9524.2002140.00%
2022/07/1500.00223.5023.90-2217-0.92%
2022/07/14223.2000.0023.2522170.92%
2022/06/2900.00025.0023.9502310.00%
2022/05/3000.00026.4026.1503680.00%
2022/04/1400.000.128.1528.25-0.1481-0.02%
2022/03/25330.98330.6530.5005330.00%
2022/03/223.130.16630.4330.80-2.9553-0.52%
2022/03/21629.932429.5829.85-18553-3.25%
2022/03/183629.991529.5829.40215733.66%
2022/03/1100.00029.9027.6001,0800.00%
2022/03/0100.00529.7029.90-51,492-0.34%
2022/02/0800.00330.2030.65-32,590-0.12%
2022/02/07329.6000.0029.9532,7100.11%
2022/01/1200.00330.9030.80-33,674-0.08%
2022/01/06331.8000.0031.5033,6430.08%
2021/12/2300.00134.0533.70-13,652-0.03%
2021/12/0900.00134.9034.20-13,558-0.03%
2021/12/07235.6300.0035.5523,4690.06%
2021/12/0600.00138.5039.45-13,108-0.03%
2021/11/2900.00132.0532.85-12,758-0.04%
2021/11/19234.60234.8034.5502,5560.00%
2021/11/11532.75531.9031.9002,3250.00%
2021/11/100.135.5000.0035.000.12,2130.00%
2021/11/053536.903035.1435.2552,0140.25%
2021/11/0100.00034.3534.1501,5090.00%
2021/10/2900.00132.8533.80-11,382-0.07%
2021/10/281132.951032.8532.8511,2720.08%
2021/10/25530.74531.3531.3509280.00%
2021/10/0100.00527.3526.30-5739-0.68%
2021/09/28528.2500.0028.3558370.60%
2021/08/26125.60825.6125.50-7786-0.89%
2021/08/25725.3400.0025.4077870.89%
2021/08/24125.40125.3025.0507900.00%
2021/08/2300.00325.3525.45-3789-0.38%
2021/08/20125.3000.0025.1517850.13%
2021/08/19427.36226.7526.9027580.26%
2021/07/08129.051028.2028.70-91,299-0.69%
2021/07/071029.05029.0529.05101,4920.67%
2021/06/1100.00425.7025.40-42,356-0.17%
2021/06/01526.20526.4526.5002,3630.00%
2021/05/0700.00027.8027.6002,2320.00%
2021/05/0400.00127.5027.00-12,197-0.05%
2021/04/2800.00132.1031.90-12,045-0.05%
2021/04/27630.78531.0031.1512,0080.05%
2021/04/19130.45130.3530.4501,8920.00%
2021/04/15132.4500.0031.8511,8140.06%
2021/04/1400.001131.2731.85-111,778-0.62%
2021/04/13234.0500.0033.5021,6940.12%
2021/04/121334.89434.9035.9091,4420.62%
2021/04/09432.6000.0032.6541,1910.34%
2021/04/0600.00127.6027.85-1691-0.14%
2021/03/3100.00126.9027.10-1587-0.17%
2021/03/29126.2500.0026.5515860.17%
2021/03/2300.00427.3527.05-4669-0.60%
2021/03/19028.01128.1027.95-1663-0.15%
2021/03/18028.0500.0027.8506530.00%
2021/03/17628.42127.8027.6056490.77%
2021/03/15126.3500.0026.3016240.16%
2021/03/1200.00125.9526.10-1627-0.16%
2021/03/11126.5000.0026.2516410.16%
2021/03/0800.00126.0025.90-1807-0.12%
2021/03/05026.2500.0026.0508410.00%
2021/02/25127.2500.0027.0519880.10%
2021/02/2300.00127.2027.20-11,067-0.09%
2021/02/1700.00126.1026.10-11,086-0.09%
2021/02/02125.10524.9024.90-41,106-0.36%
2021/02/01524.9000.0024.8051,1670.43%
2021/01/2800.00125.5525.45-11,192-0.08%
2021/01/2500.00126.0526.00-11,203-0.08%
2021/01/19125.8500.0025.5511,1980.08%
2021/01/07128.2000.0027.8511,1840.08%
2021/01/0600.00928.6327.80-91,180-0.76%
2021/01/0500.00128.6028.65-11,161-0.09%
2021/01/04528.6500.0028.6051,1560.43%
2020/12/22128.0000.0027.7511,1290.09%
2020/12/21429.14129.3029.0031,1190.27%
2020/12/1800.00628.6429.25-61,057-0.57%
2020/12/1700.00128.0027.75-11,036-0.10%
2020/12/16528.0000.0028.0051,0440.48%
2020/12/1500.00127.8027.65-11,049-0.10%
2020/12/14128.2000.0028.1011,0530.09%
2020/12/1000.00229.0028.45-21,065-0.19%
2020/12/09128.7500.0029.1511,0570.09%
2020/12/03129.2000.0028.8011,0370.10%
2020/12/0200.00130.2529.50-11,024-0.10%
2020/11/26228.6800.0028.8029540.21%
2020/11/1800.00526.6026.70-5849-0.59%
2020/11/17526.351026.3526.45-5863-0.58%
2020/11/13226.0500.0026.1029350.21%
2020/11/11825.9500.0025.9081,0180.79%
2020/11/0900.001026.4526.10-101,323-0.76%
2020/11/0600.00625.0025.25-61,305-0.46%
2020/11/05324.4500.0024.2531,3360.22%
2020/11/04324.2500.0024.2031,4760.20%
2020/10/26525.8000.0025.9051,5560.32%
2020/10/22326.5700.0025.8531,5640.19%
2020/10/21226.1500.0026.2521,5780.13%
2020/10/1200.001526.3526.15-151,592-0.94%
2020/10/081027.0300.0026.90101,5950.63%
2020/10/07526.8000.0026.9551,6030.31%
2020/09/1500.00528.3527.95-52,110-0.24%
2020/09/14527.9600.0027.9552,1530.23%
2020/09/0800.00128.7028.75-12,125-0.05%
2020/09/04129.3000.0029.3012,1080.05%
2020/09/03131.1000.0030.0512,0940.05%
2020/08/27129.5500.0028.7011,9660.05%
2020/08/19130.6500.0029.7511,8500.05%
2020/08/1400.002031.7632.00-201,745-1.15%
2020/08/132032.17131.8032.55191,5391.23%
2020/08/1200.00128.1029.60-11,429-0.07%
2020/08/103030.792830.1930.5021,3430.15%
2020/07/2100.00127.3027.15-11,292-0.08%
2020/07/17126.2500.0026.2511,3120.08%
2020/07/1500.00526.9527.00-51,305-0.38%
2020/07/13528.3500.0028.4051,3030.38%
2020/07/06131.05131.5032.4501,1880.00%
2020/06/3000.00327.3027.50-3982-0.31%
2020/06/2400.00227.8027.15-2940-0.21%
2020/06/05525.6000.0025.6058590.58%
2020/06/0200.00724.4524.10-7856-0.82%
2020/06/01724.0000.0024.2078550.82%
2020/05/27523.70524.2024.2508510.00%
2020/05/21524.30524.6524.4508390.00%
2020/04/2400.00523.3022.50-5854-0.59%
2020/04/23522.151022.1523.00-5847-0.59%
2020/04/1700.001322.4522.40-13835-1.56%
2020/04/1600.00422.1021.95-4837-0.48%
2020/04/151022.2000.0022.20108421.19%
2020/04/131021.4500.0021.30108741.14%
2020/04/10420.5000.0021.0548670.46%
2020/04/09321.0000.0020.7038690.34%
2020/03/1900.00417.0016.40-4816-0.49%
2020/03/09123.70124.0023.5007280.00%
2020/03/0400.00225.5025.60-2719-0.28%
2020/03/0200.00125.6025.50-1718-0.14%
2020/02/201428.48128.1528.10137141.82%
2020/02/12126.60127.8027.9007150.00%
2020/02/0600.00126.6027.10-1671-0.15%
2020/02/05425.98126.0025.7036500.46%
2020/01/0800.00430.2530.15-4629-0.64%
2019/12/1000.00134.1033.90-1729-0.14%
2019/11/28234.6000.0034.4029070.22%
2019/11/14233.9000.0033.8021,1840.17%
2019/11/1300.00234.2033.80-21,195-0.17%
2019/11/08238.0000.0037.7021,2100.17%
2019/10/2900.00140.6539.95-11,380-0.07%
2019/10/0800.00139.1538.65-11,779-0.06%
2019/10/0700.00140.1039.70-11,820-0.05%
2019/10/02140.4000.0040.4012,0000.05%
2019/09/2300.00141.0040.90-12,168-0.05%
2019/09/20140.4500.0040.4512,1860.05%
2019/09/19141.00140.9540.4502,2250.00%
2019/09/11140.5500.0040.5512,3920.04%
2019/09/03243.5500.0043.2022,4450.08%
2019/08/28144.0000.0043.2012,5270.04%
2019/08/1300.00242.0040.80-23,129-0.06%
2019/08/12142.8500.0042.8513,1540.03%
2019/08/0800.00144.5044.45-13,240-0.03%
2019/08/0500.001244.5043.65-123,396-0.35%
2019/08/02144.9000.0045.0513,5420.03%
2019/07/31145.00444.9545.85-33,838-0.08%
2019/07/2400.00449.2049.00-43,948-0.10%
2019/07/23248.4500.0047.9023,9610.05%
2019/07/22348.0300.0048.0034,0110.07%
2019/07/12148.5500.0048.0014,3910.02%
2019/07/09746.64746.2045.9004,5990.00%
2019/07/05145.5000.0045.4514,6080.02%
2019/07/03346.4800.0045.8034,7160.06%
2019/07/02245.2000.0045.2524,6890.04%
2019/06/13845.70844.2544.0006,0200.00%
2019/06/12144.0000.0044.1516,0070.02%
2019/06/1100.00144.2043.85-16,175-0.02%
2019/06/1000.00344.5044.55-36,243-0.05%
2019/05/31144.00144.0043.8006,5530.00%
2019/05/28142.5000.0043.6516,4780.02%
2019/05/27242.35342.5842.50-16,514-0.02%
2019/05/24443.93143.9543.1536,4940.05%
2019/05/2100.00739.9140.40-76,335-0.11%
2019/05/16343.9500.0041.8536,2890.05%
2019/05/15343.02243.3343.0516,1880.02%
2019/05/14642.85841.5643.10-26,164-0.03%
2019/05/13841.51641.0841.9526,1710.03%
2019/05/1000.00144.4540.95-16,127-0.02%
2019/05/09142.05443.8842.95-36,003-0.05%
2019/05/08146.70248.4046.70-15,929-0.02%
2019/05/07149.60549.7549.90-45,910-0.07%
2019/04/30247.50448.1349.90-25,876-0.03%
2019/04/26452.10151.0051.2035,7050.05%
2019/04/25152.8000.0052.1015,6110.02%
2019/04/24352.73253.0053.9015,5000.02%
2019/04/23350.27150.2049.8025,3360.04%
2019/04/22150.70150.8051.2005,2950.00%
2019/04/19352.97154.2051.9025,2920.04%
2019/04/18752.60152.5052.5065,2370.11%
2019/04/17753.19353.4752.7045,2320.08%
2019/04/16251.50851.5651.90-65,191-0.12%
2019/04/151050.73551.0050.1055,1040.10%
2019/04/1200.00147.7548.40-14,984-0.02%
2019/04/11947.18947.3447.6505,0220.00%
2019/04/09446.21446.4946.0004,9770.00%
2019/04/08149.20249.8048.80-14,826-0.02%
2019/04/02151.2000.0051.2014,7060.02%
2019/03/2900.00950.6650.00-94,545-0.20%
2019/03/28954.2100.0050.3094,4540.20%
2019/03/26550.0000.0049.5054,2170.12%
2019/03/2500.00249.0050.20-24,138-0.05%
2019/03/222048.191847.9348.3023,9840.05%
2019/03/21349.07348.6249.0003,8790.00%
2019/03/20247.55247.3348.3003,6260.00%
2019/03/18143.40142.9543.6003,4000.00%
2019/03/15241.8000.0042.0023,3610.06%
2019/03/1400.00142.1040.90-13,312-0.03%
2019/03/12139.90340.1039.00-23,012-0.07%
2019/03/0400.00336.8037.20-32,451-0.12%
2019/02/27336.8000.0036.9532,4300.12%
2019/02/26337.701239.0337.25-92,397-0.38%
2019/02/25438.03237.6538.5022,2860.09%
2019/02/221037.201036.5937.5002,2080.00%
2019/02/211138.77139.0037.05102,1540.46%
2019/02/2000.00236.3037.10-21,988-0.10%
2019/02/19537.60537.0036.3001,9110.00%
2019/02/1800.00135.1036.30-11,843-0.05%
2019/02/14336.8000.0036.7531,7700.17%
2019/01/1800.00131.2531.10-11,056-0.09%
2019/01/09231.75230.9030.8508900.00%
2019/01/08132.251231.9131.40-11819-1.34%
2019/01/07331.1000.0031.3037380.41%
2019/01/04931.27130.6031.3086861.17%
2019/01/02129.9000.0030.4515420.18%
2018/12/2600.00329.1027.90-3466-0.64%
2018/12/2000.00128.1527.60-1405-0.25%
2018/12/17129.5000.0029.7013850.26%
2018/12/14330.5500.0030.0533710.81%
2018/08/1300.001026.0526.70-10175-5.71%
2018/07/131026.8000.0026.70101725.79%
2018/07/0300.00527.3027.20-5164-3.04%
2018/07/021028.60528.0027.8051613.09%
2018/06/2600.00226.3526.60-2131-1.53%
2018/06/25226.8000.0026.8521311.53%
2018/05/1000.00126.2526.75-152-1.92%
2018/02/0600.001027.7027.50-10169-5.90%
2018/01/24130.9000.0030.9011860.54%
2018/01/051031.2000.0031.10101895.27%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音