京鼎 (3413)-凱基-三多券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	309.00	304.50	0	2,271	0.00%
2024/05/16	0	316.00	0	0.00	313.00	0	2,253	0.00%
2024/05/09	1	306.50	0	311.50	311.50	1	2,298	0.04%
2024/05/07	0	318.00	3	318.50	319.50	-3	2,270	-0.13%
2024/05/03	0	0.00	1	294.00	297.50	-1	2,208	-0.05%
2024/05/02	3	291.00	0	0.00	291.00	3	2,202	0.14%
2024/04/16	0	0.00	1	296.50	295.50	-1	2,086	-0.05%
2024/04/12	0	0.00	25	309.26	307.50	-25	2,064	-1.21%
2024/04/10	0	0.00	1	301.00	298.50	-1	2,012	-0.05%
2024/04/09	1	297.50	0	298.50	297.00	1	2,000	0.05%
2024/04/02	0	318.00	0	0.00	314.00	0	1,973	0.00%
2024/03/26	25	309.70	0	0.00	299.50	25	1,797	1.39%
2024/03/25	0	0.00	0.1	297.50	297.50	-0.1	1,728	-0.01%
2024/03/20	0.1	291.00	0	292.00	290.00	0.1	1,628	0.01%
2024/03/19	0	287.00	0	0.00	291.50	0	1,580	0.00%
2024/03/15	5	274.50	5	270.00	270.00	0	1,435	0.00%
2024/03/14	0	260.50	1	261.00	263.00	-1	1,324	-0.08%
2024/03/12	1	248.50	1	248.50	248.50	0	1,206	0.00%
2024/03/07	0.2	254.50	0	259.00	253.50	0.2	1,113	0.02%
2024/03/05	0	0.00	1	250.00	252.50	-1	1,055	-0.09%
2024/03/04	0	256.50	1	252.00	257.00	-1	1,030	-0.10%
2024/03/01	1	251.00	0	0.00	247.50	1	979	0.10%
2024/02/22	0	0.00	0.1	245.14	245.00	-0.1	789	-0.01%
2024/02/16	0	234.00	0	0.00	233.50	0	695	0.00%
2024/02/15	1	215.50	0	0.00	221.00	1	638	0.16%
2024/01/30	0	0.00	0.2	216.00	217.50	-0.2	595	-0.03%
2024/01/26	2	216.25	0	0.00	213.50	2	579	0.35%
2024/01/03	0	0.00	5	208.00	207.00	-5	429	-1.17%
2023/12/20	2	200.00	0	0.00	200.00	2	354	0.56%
2023/12/19	3	200.00	0	0.00	201.00	3	351	0.85%
2023/12/14	0	0.00	0	205.50	205.50	0	334	0.00%
2023/12/12	0	200.00	0	0.00	198.00	0	303	0.00%
2023/12/01	1	198.50	0	0.00	198.00	1	315	0.32%
2023/11/30	0	198.00	0	0.00	197.50	0	314	0.00%
2023/09/18	0.3	187.50	0	0.00	187.00	0.3	515	0.06%
2023/06/26	0	0.00	2	206.00	204.50	-2	459	-0.43%
2023/06/19	2	204.00	0	0.00	203.50	2	446	0.45%
2023/06/12	0	0.00	0.3	200.00	201.00	-0.3	388	-0.08%
2023/06/09	0	0.00	0.2	197.50	196.50	-0.2	359	-0.06%
2023/06/08	0.1	196.50	0.4	197.00	195.50	-0.3	361	-0.08%
2023/03/16	0.3	192.00	0	0.00	191.50	0.3	507	0.06%
2023/03/10	0.5	194.50	0	0.00	194.00	0.5	523	0.10%
2023/03/08	0.1	201.50	0	0.00	200.00	0.1	504	0.02%
2023/03/01	0.1	206.00	0	0.00	206.00	0.1	460	0.02%
2023/02/23	0	0.00	2	204.50	204.50	-2	440	-0.45%
2023/02/21	0	0.00	2	204.00	204.00	-2	441	-0.45%
2023/02/20	0	0.00	4	203.00	202.00	-4	450	-0.89%
2023/02/14	1	203.00	1	203.00	202.00	0	521	0.00%
2023/02/09	1	201.00	0	0.00	200.50	1	560	0.18%
2023/02/08	1	204.00	0	0.00	202.50	1	566	0.18%
2023/02/07	1	198.00	0	0.00	198.50	1	552	0.18%
2023/02/02	2	196.50	0	0.00	197.00	2	551	0.36%
2023/01/10	0	188.00	0	0.00	188.00	0	582	0.00%
2022/12/02	2	196.75	3	196.00	196.50	-1	742	-0.13%
2022/12/01	2	194.00	0	0.00	193.50	2	736	0.27%
2022/11/25	0	0.00	4	188.50	188.50	-4	728	-0.55%
2022/11/24	1	191.50	0	0.00	192.00	1	725	0.14%
2022/11/23	1	190.50	0	0.00	189.50	1	719	0.14%
2022/11/22	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/21	1	189.50	0	0.00	188.50	1	717	0.14%
2022/11/18	0	0.00	1.2	190.92	187.00	-1.2	712	-0.17%
2022/11/17	0.2	187.50	0	0.00	189.00	0.2	708	0.03%
2022/11/11	1	185.00	2	186.00	183.50	-1	676	-0.15%
2022/11/09	1	183.00	0	0.00	182.00	1	639	0.16%
2022/11/01	0.2	169.00	0	0.00	170.00	0.2	582	0.03%
2022/10/28	0.2	165.00	0	0.00	163.50	0.2	574	0.03%
2022/10/13	0.2	169.50	0	0.00	166.00	0.2	521	0.04%
2022/10/12	1.4	172.13	1	173.50	174.50	0.4	512	0.08%
2022/09/29	0	0.00	1	182.50	181.00	-1	505	-0.20%
2022/09/23	0	0.00	0.2	206.00	202.50	-0.2	488	-0.04%
2022/09/22	2	205.00	0	0.00	205.50	2	489	0.41%
2022/09/21	1	208.00	1	206.50	208.00	0	489	0.00%
2022/09/16	0.2	209.00	0	0.00	207.00	0.2	487	0.04%
2022/09/14	1	214.50	1	215.50	216.50	0	469	0.00%
2022/09/13	0	0.00	1	219.00	219.00	-1	452	-0.22%
2022/09/12	2	205.00	0	0.00	205.00	2	406	0.49%
2022/08/26	0	0.00	3	207.50	206.00	-3	404	-0.74%
2022/08/25	1	207.50	0	0.00	207.50	1	405	0.25%
2022/08/24	2	206.25	0	0.00	206.00	2	408	0.49%
2022/08/10	0	0.00	1	197.50	200.00	-1	387	-0.26%
2022/08/05	1	193.00	0	0.00	194.00	1	397	0.25%
2022/05/23	0.1	217.50	0	0.00	215.50	0.1	837	0.01%
2022/05/09	0	0.00	0	207.00	206.00	0	909	0.00%
2022/04/13	1	226.50	1	228.00	227.00	0	1,719	0.00%
2022/04/12	0	237.50	2	239.25	234.50	-2	1,729	-0.12%
2022/03/29	0	236.50	0	0.00	236.50	0	1,922	0.00%
2022/03/25	0	0.00	0	238.00	237.00	0	1,952	0.00%
2022/03/23	1	234.50	1	236.00	235.00	0	1,945	0.00%
2022/03/22	0	234.50	0	0.00	234.50	0	1,936	0.00%
2022/03/15	0.1	208.50	0	0.00	207.00	0.1	1,932	0.00%
2022/03/09	0	0.00	1	206.00	207.00	-1	2,042	-0.05%
2022/03/01	0	0.00	2	218.00	219.00	-2	2,044	-0.10%
2022/02/25	0	0.00	1	211.00	215.50	-1	2,037	-0.05%
2022/02/21	2	220.50	0	0.00	221.00	2	2,025	0.10%
2022/02/11	0	227.00	0	0.00	225.00	0	2,119	0.00%
2022/02/10	0	230.00	0	0.00	228.50	0	2,124	0.00%
2022/02/07	0	0.00	2	228.00	230.00	-2	2,144	-0.09%
2022/01/21	0	0.00	0	237.00	235.00	0	2,090	0.00%
2022/01/20	1	239.50	1	242.00	245.50	0	2,041	0.00%
2022/01/19	2	249.00	2	247.00	246.50	0	1,993	0.00%
2022/01/18	6	258.58	4	259.63	264.50	2	1,881	0.11%
2022/01/17	0	261.50	3.1	260.08	259.00	-3.1	1,769	-0.17%
2022/01/13	1	251.50	12	252.67	245.00	-11	1,564	-0.70%
2022/01/12	0	0.00	2	248.25	255.00	-2	1,496	-0.13%
2022/01/11	5	244.90	0	0.00	242.00	5	1,425	0.35%
2022/01/10	0	0.00	1	246.00	245.50	-1	1,407	-0.07%
2022/01/07	1	241.00	5	241.90	240.50	-4	1,401	-0.29%
2022/01/06	0	0.00	3	247.83	247.00	-3	1,352	-0.22%
2022/01/05	11	247.91	1	247.50	247.50	10	1,324	0.75%
2022/01/04	8	241.38	4	241.00	241.00	4	1,262	0.32%
2022/01/03	6	253.17	24	245.69	241.50	-18	1,247	-1.44%
2021/12/30	3.1	254.68	2	255.00	255.00	1.1	1,194	0.09%
2021/12/28	1	250.00	1.1	251.40	252.50	-0.1	1,091	0.00%
2021/12/27	2	245.25	0	0.00	248.50	2	1,063	0.19%
2021/12/24	1	242.00	2	241.75	243.00	-1	1,043	-0.10%
2021/12/23	0.1	242.50	1	236.00	243.00	-1	1,038	-0.09%
2021/12/21	17	237.94	0	0.00	232.50	17	1,010	1.68%
2021/12/16	1	236.50	0	0.00	232.50	1	993	0.10%
2021/12/14	1	226.50	1	229.00	230.50	0	994	0.00%
2021/12/13	1	233.50	1	235.00	234.00	0	981	0.00%
2021/12/08	1	238.50	3	242.33	242.00	-2	934	-0.21%
2021/12/07	1	235.50	0	0.00	232.50	1	861	0.12%
2021/12/06	1	233.50	1	235.00	235.50	0	854	0.00%
2021/11/30	0	0.00	1	225.00	224.00	-1	758	-0.13%
2021/11/24	1	216.00	0	0.00	215.00	1	727	0.14%
2021/11/19	0	0.00	2	217.75	217.50	-2	730	-0.27%
2021/11/18	0	0.00	27	222.00	221.00	-27	731	-3.69%
2021/11/17	0	0.00	1.4	225.50	224.00	-1.4	729	-0.19%
2021/11/16	0	0.00	2	226.00	226.00	-2	720	-0.28%
2021/11/15	0	0.00	1	230.00	230.00	-1	688	-0.15%
2021/11/12	5	225.40	0	0.00	226.00	5	673	0.74%
2021/11/11	4	224.38	0	0.00	224.00	4	657	0.61%
2021/11/10	5	216.30	2	215.50	216.50	3	622	0.48%
2021/11/09	4	216.88	3	213.00	213.50	1	622	0.16%
2021/11/08	3	209.50	0	0.00	212.00	3	616	0.49%
2021/11/05	5	210.50	1	209.50	210.00	4	621	0.64%
2021/11/04	13	212.27	0	0.00	211.50	13	608	2.14%
2021/10/22	0.4	202.00	0	0.00	201.50	0.4	595	0.07%
2021/08/25	0	0.00	1	213.00	215.00	-1	1,514	-0.07%
2021/08/24	2	217.25	1	216.50	215.50	1	1,555	0.06%
2021/08/18	0	0.00	2	219.00	219.50	-2	1,626	-0.12%
2021/08/16	1	216.00	0	0.00	213.00	1	1,663	0.06%
2021/08/13	1	220.50	1	219.50	219.50	0	1,678	0.00%
2021/08/11	1	224.50	0	0.00	221.50	1	1,727	0.06%
2021/08/09	0	0.00	1	229.50	229.00	-1	1,781	-0.06%
2021/08/05	1	237.50	0	0.00	236.00	1	1,854	0.05%
2021/07/30	0	0.00	5	238.00	233.00	-5	1,992	-0.25%
2021/07/29	5	236.20	0	0.00	237.00	5	2,010	0.25%
2021/07/27	1	238.50	1	239.00	237.50	0	2,056	0.00%
2021/07/22	2	238.00	2	240.50	238.00	0	2,104	0.00%
2021/07/21	1	235.50	2	235.75	234.50	-1	2,113	-0.05%
2021/07/16	0	0.00	0.1	250.00	252.00	-0.1	2,155	0.00%
2021/07/15	0	0.00	6	258.00	258.00	-6	2,161	-0.28%
2021/07/14	1.1	263.86	10	259.00	263.50	-8.9	2,149	-0.41%
2021/07/13	6	261.75	0	257.00	263.50	6	2,148	0.28%
2021/07/08	0	0.00	5	241.00	241.00	-5	2,181	-0.23%
2021/07/02	0	238.00	0.3	239.83	239.50	-0.3	2,386	-0.01%
2021/07/01	2	240.74	0	0.00	238.50	2	2,551	0.08%
2021/06/30	5	238.60	10.1	238.65	238.50	-5.1	2,693	-0.19%
2021/06/29	8	240.38	0	0.00	241.00	8	2,706	0.30%
2021/06/23	0	0.00	1	230.00	232.50	-1	2,749	-0.04%
2021/06/21	0.1	229.00	0	0.00	223.00	0.1	2,853	0.00%
2021/06/17	1	232.50	0	0.00	234.50	1	2,843	0.04%
2021/06/10	1	235.50	1	237.50	239.00	0	2,820	0.00%
2021/06/08	0	0.00	2	226.50	225.50	-2	2,801	-0.07%
2021/06/04	0.1	230.50	0	0.00	229.00	0.1	2,838	0.00%
2021/06/02	7.2	230.72	2	239.25	228.00	5.2	2,879	0.18%
2021/05/28	1	229.50	1	231.00	229.00	0	2,809	0.00%
2021/05/25	1	231.50	1	229.50	227.50	0	2,852	0.00%
2021/05/21	1	217.00	1	218.00	218.00	0	2,899	0.00%
2021/05/19	0.7	206.50	0	0.00	206.50	0.7	2,947	0.02%
2021/05/14	1	203.50	0	0.00	204.00	1	3,008	0.03%
2021/05/12	1	191.00	0.2	202.00	193.50	0.8	2,960	0.03%
2021/05/06	0	0.00	1	215.00	209.00	-1	2,916	-0.03%
2021/05/05	2	215.00	1	218.00	213.00	1	2,917	0.03%
2021/04/28	1	243.00	1	238.00	238.00	0	3,236	0.00%
2021/04/19	2	243.50	2	243.00	243.50	0	3,479	0.00%
2021/04/16	11	250.00	2	259.75	246.00	9	3,505	0.26%
2021/04/15	1	255.00	1	263.00	264.50	0	3,444	0.00%
2021/04/13	3	265.33	5	266.50	263.50	-2	3,400	-0.06%
2021/04/12	1	272.50	0	0.00	274.50	1	3,362	0.03%
2021/04/09	5	278.60	4	277.00	272.00	1	3,353	0.03%
2021/04/08	3.2	275.97	0	0.00	280.50	3.2	3,287	0.10%
2021/04/07	1	263.00	1	267.00	273.00	0	3,197	0.00%
2021/04/06	2	251.00	4	256.75	258.50	-2	3,015	-0.07%
2021/04/01	2	239.00	2	237.00	235.00	0	2,868	0.00%
2021/03/30	5	245.00	4	240.00	240.50	1	2,801	0.04%
2021/03/26	0	0.00	1	247.00	245.00	-1	2,753	-0.04%
2021/03/24	4	240.75	11	239.86	239.50	-7	2,699	-0.26%
2021/03/23	1	233.50	0	0.00	227.50	1	2,619	0.04%
2021/03/19	0	0.00	1	228.00	228.50	-1	2,612	-0.04%
2021/03/15	1	223.00	0	0.00	223.50	1	2,664	0.04%
2021/03/02	2	239.50	1	244.50	236.50	1	2,951	0.03%
2021/02/26	2	240.75	6	244.50	241.00	-4	2,971	-0.13%
2021/02/25	3	256.50	0	0.00	254.00	3	3,015	0.10%
2021/02/24	0	0.00	7	256.00	258.50	-7	3,006	-0.23%
2021/02/23	0	0.00	4	244.50	253.50	-4	3,011	-0.13%
2021/02/22	4	255.50	4	249.50	250.00	0	3,010	0.00%
2021/02/19	0	0.00	9	250.11	251.50	-9	2,999	-0.30%
2021/02/18	3	241.00	3	242.17	244.50	0	2,995	0.00%
2021/02/17	9	243.56	26	244.94	245.00	-17	3,048	-0.56%
2021/02/05	2	224.00	2	225.50	223.00	0	3,004	0.00%
2021/02/04	0	0.00	1	227.00	227.50	-1	3,019	-0.03%
2021/02/03	3	221.00	3	222.17	222.50	0	3,009	0.00%
2021/02/01	2	213.50	0	0.00	213.50	2	3,035	0.07%
2021/01/29	1	223.00	1	224.50	216.00	0	3,035	0.00%
2021/01/28	1	222.50	0	0.00	222.00	1	3,018	0.03%
2021/01/26	13	237.96	3	239.67	232.00	10	2,978	0.34%
2021/01/25	0	0.00	17	248.21	251.00	-17	2,902	-0.59%
2021/01/22	0	0.00	1	249.00	252.00	-1	2,836	-0.04%
2021/01/21	18	241.86	4	241.25	248.50	14	2,676	0.52%
2021/01/20	11	235.36	3	230.33	226.00	8	2,539	0.31%
2021/01/19	8	227.50	0	0.00	223.00	8	2,438	0.33%
2021/01/18	1	230.00	2	225.50	225.50	-1	2,414	-0.04%
2021/01/15	8	243.94	6	240.58	230.00	2	2,378	0.08%
2021/01/14	3	231.83	0	0.00	231.50	3	2,207	0.14%
2021/01/13	1	230.00	0	0.00	229.00	1	2,165	0.05%
2021/01/11	1	229.50	0	0.00	226.50	1	2,098	0.05%
2021/01/06	0	0.00	1	219.50	219.50	-1	1,985	-0.05%
2021/01/05	1	216.50	0	0.00	218.50	1	1,947	0.05%
2021/01/04	2	214.00	1	215.50	219.50	1	1,935	0.05%
2020/12/21	0	0.00	1	211.50	212.00	-1	1,977	-0.05%
2020/12/18	4	211.63	3	214.83	210.50	1	1,964	0.05%
2020/12/16	2	217.50	0	0.00	216.50	2	1,948	0.10%
2020/12/15	2	218.00	2	219.00	214.00	0	1,946	0.00%
2020/12/11	0	0.00	11	221.00	220.50	-11	1,927	-0.57%
2020/12/10	0	0.00	4	227.50	227.00	-4	1,896	-0.21%
2020/12/07	1	221.00	3	222.71	222.50	-2	1,785	-0.11%
2020/12/04	4	218.50	2	218.50	221.00	2	1,721	0.12%
2020/12/03	11	216.86	0	0.00	215.50	11	1,631	0.67%
2020/12/02	0	206.00	0	0.00	206.50	0	1,536	0.00%
2020/11/30	1	207.00	5	205.80	204.50	-4	1,525	-0.26%
2020/11/26	4	204.63	2	204.75	205.00	2	1,490	0.13%
2020/11/25	3	208.33	2	206.25	204.00	1	1,490	0.07%
2020/11/24	1	214.00	0	0.00	209.50	1	1,471	0.07%
2020/11/23	6	203.25	1	205.50	204.00	5	1,416	0.35%
2020/11/20	4	206.88	1	209.50	207.00	3	1,431	0.21%
2020/11/18	0	0.00	4	202.00	202.50	-4	1,371	-0.29%
2020/11/17	3	207.50	0	0.00	200.50	3	1,373	0.22%
2020/11/13	0	0.00	3	192.50	195.00	-3	1,329	-0.23%
2020/11/12	2	190.00	2	189.50	191.50	0	1,327	0.00%
2020/11/10	6	185.00	0	0.00	185.50	6	1,358	0.44%
2020/11/09	0	0.00	1	191.00	191.50	-1	1,406	-0.07%
2020/11/06	1	183.50	0	0.00	183.50	1	1,429	0.07%
2020/11/04	3	178.50	0	0.00	180.00	3	1,482	0.20%
2020/11/02	0	0.00	1	171.00	172.50	-1	1,617	-0.06%
2020/10/30	0	0.00	3	174.00	173.00	-3	1,657	-0.18%
2020/10/06	0	0.00	1	182.00	180.00	-1	2,674	-0.04%
2020/10/05	1	179.00	0	0.00	179.00	1	2,821	0.04%
2020/09/18	1	189.50	1	190.50	190.00	0	3,585	0.00%
2020/09/17	1	191.50	0	0.00	191.50	1	3,651	0.03%
2020/09/16	1	189.00	0	0.00	188.50	1	3,771	0.03%
2020/09/09	0	0.00	1	185.00	185.50	-1	3,855	-0.03%
2020/09/03	2	196.00	2	194.00	194.00	0	3,903	0.00%
2020/09/02	1	189.00	0	0.00	189.00	1	3,889	0.03%
2020/09/01	0	0.00	1	193.00	192.50	-1	3,902	-0.03%
2020/08/31	0	191.50	1	191.00	191.00	-1	3,932	-0.03%
2020/08/28	1	191.50	0	0.00	192.00	1	3,959	0.03%
2020/08/25	1	190.00	1	192.50	192.50	0	3,971	0.00%
2020/08/21	0	0.00	1	182.00	184.50	-1	3,957	-0.03%
2020/08/20	2	180.50	1	182.00	182.50	1	3,937	0.03%
2020/08/18	0	0.00	6	204.67	204.50	-6	3,885	-0.15%
2020/08/17	2	211.00	0	0.00	207.50	2	3,883	0.05%
2020/08/14	5	202.20	0	0.00	204.50	5	3,885	0.13%
2020/08/13	1	199.00	1	199.00	197.00	0	3,859	0.00%
2020/08/11	0	0.00	12	206.58	205.50	-12	3,780	-0.32%
2020/08/07	1	221.00	1	217.00	217.50	0	3,937	0.00%
2020/08/06	1	220.00	0	0.00	223.00	1	3,942	0.03%
2020/08/05	0	0.00	1	217.00	217.00	-1	3,865	-0.03%
2020/08/04	10	214.00	0	0.00	217.00	10	3,847	0.26%
2020/07/31	0	0.00	4	205.50	207.50	-4	3,803	-0.11%
2020/07/30	0	0.00	1	204.50	204.50	-1	3,817	-0.03%
2020/07/28	3	211.83	5	211.30	202.50	-2	3,853	-0.05%
2020/07/27	5	208.40	1	207.00	209.00	4	3,798	0.11%
2020/07/24	1	207.00	4	205.50	207.00	-3	3,735	-0.08%
2020/07/23	6	208.75	4	208.50	211.50	2	3,698	0.05%
2020/07/22	4	202.75	0	0.00	202.00	4	3,636	0.11%
2020/07/20	0	0.00	1	197.00	195.00	-1	3,660	-0.03%
2020/07/15	1	210.00	1	211.50	204.00	0	3,592	0.00%
2020/07/14	0	0.00	5	211.20	206.50	-5	3,671	-0.14%
2020/07/13	2	208.75	1	208.00	212.00	1	3,696	0.03%
2020/07/09	8	224.38	9	226.11	228.00	-1	3,519	-0.03%
2020/07/08	8	202.38	5	201.00	207.50	3	3,364	0.09%
2020/07/07	0	0.00	3	201.50	198.00	-3	3,350	-0.09%
2020/07/06	3	199.50	0	0.00	201.50	3	3,364	0.09%
2020/07/02	3	192.00	2	188.75	193.00	1	3,353	0.03%
2020/07/01	4	185.63	3	188.00	184.50	1	3,263	0.03%
2020/06/24	0	0.00	1	178.50	177.50	-1	3,050	-0.03%
2020/06/23	1	182.00	0	0.00	173.00	1	3,021	0.03%
2020/06/18	0	0.00	1	174.50	175.50	-1	2,991	-0.03%
2020/06/17	1	174.00	0	0.00	175.00	1	2,973	0.03%
2020/06/11	0	0.00	10	170.00	168.00	-10	3,026	-0.33%
2020/06/10	0	0.00	5	176.50	175.50	-5	3,039	-0.16%
2020/06/02	15	170.83	0	0.00	171.50	15	2,947	0.51%
2020/05/28	0	0.00	11	169.55	167.00	-11	2,869	-0.38%
2020/05/27	0	0.00	5	170.50	169.00	-5	2,865	-0.17%
2020/05/26	1	170.00	0	0.00	168.50	1	2,862	0.03%
2020/05/22	5	169.00	0	0.00	165.50	5	2,838	0.18%
2020/05/21	0	0.00	6	168.58	168.00	-6	2,827	-0.21%
2020/05/19	1	170.50	2	167.00	167.00	-1	2,829	-0.04%
2020/05/18	1	164.50	2	167.75	165.00	-1	2,834	-0.04%
2020/05/15	3	169.17	2	166.75	166.00	1	2,818	0.04%
2020/05/14	1	173.00	3	179.00	167.00	-2	2,711	-0.07%
2020/05/13	10	179.75	5	177.50	185.00	5	2,663	0.19%
2020/05/12	0	0.00	10	177.05	177.50	-10	2,635	-0.38%
2020/05/11	0	0.00	1	175.50	176.00	-1	2,668	-0.04%
2020/05/07	6	170.00	0	0.00	170.00	6	2,576	0.23%
2020/05/06	1	170.00	0	0.00	166.50	1	2,572	0.04%
2020/05/05	6	170.50	2	167.50	168.00	4	2,557	0.16%
2020/05/04	2	168.50	0	0.00	165.50	2	2,534	0.08%
2020/04/30	11	162.73	0	0.00	165.00	11	2,497	0.44%
2020/04/29	1	161.00	2	159.75	160.00	-1	2,460	-0.04%
2020/04/28	7	158.21	6	158.33	159.50	1	2,441	0.04%
2020/04/27	3	153.67	2	154.00	153.00	1	2,406	0.04%
2020/04/24	1	149.50	0	0.00	147.00	1	2,341	0.04%
2020/04/20	1	141.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	2	148.75	2	151.00	142.00	0	2,523	0.00%
2020/04/15	2	140.50	3	138.17	139.50	-1	2,375	-0.04%
2020/04/14	1	138.00	1	134.00	137.50	0	2,358	0.00%
2020/04/13	3	137.33	2	137.50	134.50	1	2,329	0.04%
2020/04/09	1	139.50	1	141.50	140.50	0	2,262	0.00%
2020/04/08	1	136.50	1	137.50	138.00	0	2,202	0.00%
2020/04/07	1	127.50	3	127.50	131.00	-2	2,130	-0.09%
2020/04/06	0	0.00	15	116.67	119.50	-15	2,113	-0.71%
2020/03/31	5	117.50	0	0.00	116.00	5	2,192	0.23%
2020/03/26	3	116.00	0	0.00	118.00	3	2,195	0.14%
2020/03/25	11	111.73	10	107.00	112.00	1	2,161	0.05%
2020/03/24	10	102.00	0	0.00	102.00	10	2,141	0.47%
2020/03/12	0	0.00	5	138.00	133.00	-5	2,726	-0.18%
2020/03/10	3	150.50	2	145.50	150.50	1	2,696	0.04%
2020/03/05	0	0.00	1	164.00	165.00	-1	2,677	-0.04%
2020/02/27	3	166.50	3	167.83	167.00	0	2,776	0.00%
2020/02/26	1	173.50	1	173.00	173.00	0	2,779	0.00%
2020/02/25	1	178.00	0	0.00	177.50	1	2,777	0.04%
2020/02/20	2	192.25	2	193.00	190.00	0	2,838	0.00%
2020/02/19	0	0.00	2	188.25	186.00	-2	2,896	-0.07%
2020/02/18	3	188.00	0	0.00	187.00	3	2,915	0.10%
2020/02/17	5	190.00	0	0.00	189.00	5	2,905	0.17%
2020/02/14	1	192.50	0	0.00	188.50	1	2,893	0.03%
2020/02/13	1	188.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	1	185.50	1	188.00	186.00	0	2,820	0.00%
2020/02/11	1	177.50	1	174.50	176.00	0	2,770	0.00%
2020/02/10	0	0.00	1	173.00	173.00	-1	2,786	-0.04%
2020/02/06	0	0.00	1	174.00	182.50	-1	2,844	-0.04%
2020/02/05	1	175.50	0	0.00	171.50	1	2,855	0.04%
2020/01/31	0	0.00	7	179.29	175.00	-7	2,918	-0.24%
2020/01/30	2	180.50	5	178.10	175.50	-3	2,985	-0.10%
2020/01/20	3	196.17	3	197.83	194.50	0	3,005	0.00%
2020/01/17	8	203.19	7.1	202.74	197.00	1	3,008	0.03%
2020/01/16	2	199.50	3	197.50	200.50	-1	2,917	-0.03%
2020/01/15	1	199.00	2	199.00	195.50	-1	2,911	-0.03%
2020/01/14	11	197.00	10	198.45	197.50	1	2,932	0.03%
2020/01/13	0	0.00	3	194.50	197.50	-3	2,860	-0.10%
2020/01/09	7	185.86	0	0.00	185.00	7	2,927	0.24%
2020/01/08	3	180.50	0	0.00	180.00	3	2,889	0.10%
2020/01/07	2	181.25	2	181.25	176.50	0	2,866	0.00%
2020/01/03	0	0.00	5	182.20	180.00	-5	2,832	-0.18%
2020/01/02	5	183.70	5	183.00	184.50	0	2,778	0.00%
2019/12/31	0	0.00	1	180.00	178.00	-1	2,742	-0.04%
2019/12/26	0	0.00	1	182.00	177.50	-1	2,615	-0.04%
2019/12/25	7	182.86	0	0.00	184.00	7	2,563	0.27%
2019/12/24	1	183.00	0	0.00	182.00	1	2,520	0.04%
2019/12/20	0	0.00	5	192.00	188.00	-5	2,462	-0.20%
2019/12/19	5	191.50	0	0.00	191.50	5	2,431	0.21%
2019/12/18	1	198.00	0	0.00	197.00	1	2,380	0.04%
2019/12/16	1	201.50	2	202.75	198.50	-1	2,283	-0.04%
2019/12/13	3	208.33	3	210.83	200.00	0	2,206	0.00%
2019/12/12	3	199.00	3.1	206.37	207.50	-0.1	1,988	-0.01%
2019/12/11	1	180.50	1.3	185.02	189.00	-0.3	1,811	-0.01%
2019/12/10	0	0.00	1	172.00	172.00	-1	1,647	-0.06%
2019/12/04	1	158.00	1	159.00	159.50	0	1,517	0.00%
2019/12/02	1	164.50	1	166.50	159.00	0	1,489	0.00%
2019/11/28	2	171.50	2	170.50	168.00	0	1,441	0.00%
2019/11/27	2	171.50	0	0.00	171.00	2	1,408	0.14%
2019/11/25	2	163.50	2	164.50	164.50	0	1,315	0.00%
2019/11/22	1	165.50	1	166.50	165.00	0	1,294	0.00%
2019/11/21	1	164.00	1	163.50	167.50	0	1,274	0.00%
2019/11/20	3	171.67	14	169.79	170.00	-11	1,244	-0.88%
2019/11/19	2	176.25	2	173.75	174.00	0	1,225	0.00%
2019/11/18	13	178.15	1	178.00	175.50	12	1,159	1.04%
2019/11/15	0	0.00	1	165.00	164.00	-1	1,052	-0.10%
2019/11/12	1	162.50	0	0.00	162.50	1	988	0.10%
2019/11/11	1	156.00	1	157.50	157.00	0	981	0.00%
2019/11/07	2	159.00	2	160.00	160.00	0	956	0.00%
2019/11/06	0	0.00	1	167.50	165.00	-1	931	-0.11%
2019/11/05	2	163.00	2.1	164.22	164.00	-0.1	872	-0.01%
2019/11/04	1	163.00	1	164.00	164.00	0	855	0.00%
2019/11/01	1	158.00	0	0.00	164.00	1	822	0.12%
2019/10/31	1	161.50	3	164.17	159.00	-2	796	-0.25%
2019/10/30	3	165.50	2	163.00	165.00	1	763	0.13%
2019/10/29	1	159.00	0	0.00	163.00	1	709	0.14%
2019/10/28	1	154.00	2	155.00	154.50	-1	624	-0.16%
2019/10/25	0	0.00	2	146.50	147.00	-2	588	-0.34%
2019/10/23	0	0.00	2	145.75	144.00	-2	549	-0.36%
2019/10/22	3	146.67	3	147.67	147.00	0	525	0.00%
2019/10/21	2	144.25	0	0.00	142.50	2	479	0.42%
2019/10/18	1	139.00	1	140.50	142.50	0	460	0.00%
2019/10/17	0	0.00	1	132.00	133.00	-1	334	-0.30%
2019/09/12	0	0.00	1	118.50	119.00	-1	314	-0.32%
2019/08/19	0	0.00	5.3	112.00	112.00	-5.3	429	-1.22%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/06/21	11	126.55	11	127.91	121.00	0	758	0.00%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/06	0.2	115.00	0	0.00	115.00	0.2	783	0.02%
2019/06/03	1	113.50	0	0.00	112.50	1	793	0.13%
2019/05/30	1	111.00	1	112.00	116.50	0	784	0.00%
2019/05/24	0	110.50	0	0.00	109.50	0	868	0.00%
2019/04/18	0	0.00	1	153.00	144.50	-1	1,041	-0.10%
2019/04/17	1	149.50	1	148.50	147.50	0	998	0.00%
2019/04/16	1	146.50	0	0.00	146.00	1	985	0.10%
2019/04/15	0	0.00	5	142.00	141.50	-5	990	-0.50%
2019/04/11	0	0.00	1	145.50	141.00	-1	993	-0.10%
2019/04/08	0	0.00	2	150.00	147.00	-2	978	-0.20%
2019/04/02	1	149.00	5	148.00	147.50	-4	957	-0.42%
2019/03/26	0	0.00	1	137.50	138.00	-1	886	-0.11%
2019/03/25	1	139.00	0	0.00	138.00	1	885	0.11%
2019/03/22	1	141.00	1	142.50	142.00	0	883	0.00%
2019/03/21	5	141.90	0	0.00	141.00	5	872	0.57%
2019/03/07	1.2	137.43	0	0.00	137.00	1.2	905	0.13%
2019/02/26	1	146.50	2	145.00	143.50	-1	966	-0.10%
2019/02/25	1	148.50	3	144.83	147.00	-2	1,019	-0.20%
2019/02/12	1	143.50	0	0.00	143.00	1	1,066	0.09%
2019/01/29	4	143.25	0	0.00	141.00	4	1,037	0.39%
2019/01/28	10	135.00	11	137.27	145.00	-1	998	-0.10%
2019/01/25	0	0.00	1	133.50	132.00	-1	930	-0.11%
2018/12/05	1	136.50	0	0.00	136.00	1	1,210	0.08%
2018/12/03	0	0.00	1	145.50	145.00	-1	1,231	-0.08%
2018/11/29	1	138.50	0	0.00	137.00	1	1,225	0.08%
2018/11/27	0	0.00	1	134.00	135.50	-1	1,198	-0.08%
2018/11/26	1	135.50	1	132.00	132.00	0	1,173	0.00%
2018/11/23	3	131.50	1	130.50	130.00	2	1,160	0.17%
2018/11/22	1	133.00	2	136.50	132.00	-1	1,130	-0.09%
2018/11/19	0	0.00	1	120.00	120.00	-1	1,044	-0.10%
2018/11/14	1	120.00	2	120.50	118.50	-1	1,036	-0.10%
2018/11/12	7	120.07	6	122.92	122.00	1	1,063	0.09%
2018/11/08	1	110.00	0	0.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	1	114.00	114.00	-1	1,054	-0.09%
2018/11/06	3	110.67	1	110.00	108.50	2	1,077	0.19%
2018/11/05	1	112.50	0	0.00	113.00	1	1,073	0.09%
2018/11/02	0	0.00	1	117.50	114.50	-1	1,079	-0.09%
2018/11/01	0	0.00	1	107.00	114.00	-1	1,064	-0.09%
2018/10/31	0	0.00	1	102.50	107.50	-1	1,036	-0.10%
2018/10/24	1	105.00	0	0.00	107.00	1	1,017	0.10%
2018/10/17	1	115.50	1	118.50	114.50	0	1,041	0.00%
2018/10/08	1	120.50	0	0.00	120.50	1	1,072	0.09%
2018/10/05	1	127.50	0	0.00	127.00	1	1,072	0.09%
2018/09/26	0	0.00	1	141.50	140.50	-1	1,113	-0.09%
2018/09/19	0	0.00	1	137.00	137.00	-1	1,140	-0.09%
2018/09/17	2	140.00	0	0.00	140.00	2	1,152	0.17%
2018/09/13	1	140.00	0	0.00	134.50	1	1,128	0.09%
2018/09/11	1	141.00	0	0.00	140.50	1	1,129	0.09%
2018/09/10	1	144.00	0	0.00	138.50	1	1,111	0.09%
2018/09/05	0	0.00	1.1	159.02	161.00	-1.1	1,070	-0.10%
2018/08/29	0	0.00	1	160.00	159.00	-1	1,109	-0.09%
2018/08/27	1	159.50	0	0.00	159.50	1	1,130	0.09%
2018/08/20	2	156.25	1	150.50	150.50	1	1,284	0.08%
2018/08/17	3	168.00	3	164.00	164.00	0	1,242	0.00%
2018/08/15	1	164.00	1	164.00	164.00	0	1,273	0.00%
2018/08/13	2	174.50	2	166.00	166.00	0	1,293	0.00%
2018/08/01	2	180.00	2	179.00	179.00	0	1,421	0.00%
2018/07/27	1	174.00	1	177.50	181.00	0	1,422	0.00%
2018/07/26	1	177.50	1	177.50	177.50	0	1,416	0.00%
2018/07/19	1	193.00	1	193.00	193.00	0	1,434	0.00%
2018/07/17	1	194.00	1	191.50	191.50	0	1,486	0.00%
2018/07/16	2	195.00	2	197.00	197.00	0	1,485	0.00%
2018/07/13	1	192.00	1	193.00	193.00	0	1,478	0.00%
2018/07/12	0	0.00	1	187.50	189.00	-1	1,479	-0.07%
2018/07/10	1	175.50	1	182.00	181.50	0	1,507	0.00%
2018/07/09	1	173.00	1	172.50	172.50	0	1,495	0.00%
2018/07/04	1	183.50	1	180.00	180.00	0	1,476	0.00%
2018/06/25	1	190.00	1	189.50	189.50	0	1,431	0.00%
2018/06/14	1	205.00	1	200.50	200.50	0	1,520	0.00%
2018/06/13	0	0.00	2	206.50	204.00	-2	1,527	-0.13%
2018/06/12	2	206.25	11	206.41	205.50	-9	1,536	-0.59%
2018/06/08	2	216.50	2	213.00	213.00	0	1,547	0.00%
2018/06/07	7	216.50	0	0.00	215.00	7	1,558	0.45%
2018/06/06	0	0.00	2	214.75	214.50	-2	1,593	-0.13%
2018/06/05	1	209.00	1	211.00	211.00	0	1,601	0.00%
2018/06/04	5	212.50	0	0.00	210.00	5	1,600	0.31%
2018/06/01	0	0.00	5	208.00	208.50	-5	1,616	-0.31%
2018/05/31	6	212.08	1	209.00	211.00	5	1,618	0.31%
2018/05/30	1	212.00	10	214.00	211.00	-9	1,615	-0.56%
2018/05/29	11	213.86	11	211.09	219.00	0	1,591	0.00%
2018/05/28	5	208.00	0	0.00	212.50	5	1,542	0.32%
2018/05/25	1	206.00	1	203.00	203.00	0	1,544	0.00%
2018/05/24	6	207.67	0	0.00	206.00	6	1,541	0.39%
2018/05/18	5	205.50	5	207.50	208.00	0	1,623	0.00%
2018/05/17	2	202.25	1	201.50	201.50	1	1,667	0.06%
2018/05/16	0	0.00	1	201.50	200.00	-1	1,690	-0.06%
2018/05/15	2	208.50	12	209.79	206.00	-10	1,714	-0.58%
2018/05/14	11	210.91	0	0.00	214.50	11	1,753	0.63%
2018/05/11	1	202.00	16	208.09	204.00	-15	1,738	-0.86%
2018/05/10	0	0.00	2	194.00	198.00	-2	1,716	-0.12%
2018/05/08	1	197.00	3	194.17	193.50	-2	1,749	-0.11%
2018/05/07	12	195.46	0	0.00	198.50	12	1,793	0.67%
2018/05/04	2	189.50	2	191.25	191.50	0	1,806	0.00%
2018/05/03	3	192.00	1	190.50	189.00	2	1,846	0.11%
2018/05/02	5	195.50	0	0.00	193.00	5	1,905	0.26%
2018/04/27	1	190.00	0	0.00	190.00	1	2,114	0.05%
2018/04/23	0	0.00	1	200.50	200.50	-1	2,406	-0.04%
2018/04/20	5	209.00	5	212.50	208.50	0	2,458	0.00%
2018/04/17	0	0.00	4	219.25	214.00	-4	2,543	-0.16%
2018/04/13	0	0.00	1	230.00	230.50	-1	2,563	-0.04%
2018/04/11	0	0.00	5	239.50	234.00	-5	2,661	-0.19%
2018/04/10	5	236.00	0	0.00	235.00	5	2,758	0.18%
2018/04/09	2	239.00	0	0.00	238.00	2	2,837	0.07%
2018/04/02	7	232.36	10	230.00	232.00	-3	2,850	-0.11%
2018/03/27	5	240.00	0	0.00	237.00	5	2,948	0.17%
2018/03/23	3	230.33	14	230.14	227.00	-11	2,979	-0.37%
2018/03/22	12	248.00	0	0.00	242.00	12	2,956	0.41%
2018/03/16	10	256.00	20	252.00	250.50	-10	2,962	-0.34%
2018/03/13	11	252.05	5	250.00	249.00	6	3,069	0.20%
2018/03/12	5	251.00	0	0.00	244.50	5	3,111	0.16%
2018/03/09	5	239.50	5	244.00	248.00	0	3,085	0.00%
2018/03/06	0	0.00	1	236.00	233.50	-1	3,083	-0.03%
2018/03/01	5	237.00	5	232.50	240.00	0	3,140	0.00%
2018/02/23	11	242.91	11	242.36	232.00	0	3,147	0.00%
2018/02/22	2	239.00	5	235.50	236.00	-3	3,185	-0.09%
2018/02/21	5	238.50	2	232.00	240.00	3	3,208	0.09%
2018/02/12	4	223.50	2	223.25	220.00	2	3,204	0.06%
2018/02/09	3	202.83	28	197.13	205.50	-25	3,266	-0.77%
2018/02/07	1	233.00	2	233.00	229.00	-1	3,440	-0.03%
2018/02/06	2	221.50	2	234.00	221.50	0	3,433	0.00%
2018/02/05	5	246.00	5	242.50	246.00	0	3,379	0.00%
2018/02/02	4	251.75	0	0.00	253.00	4	3,389	0.12%
2018/02/01	2	256.00	5	259.00	256.00	-3	3,386	-0.09%
2018/01/31	5	262.50	5	264.00	260.00	0	3,365	0.00%
2018/01/30	5	260.50	5	267.50	258.00	0	3,335	0.00%
2018/01/29	0.1	269.00	0	0.00	269.00	0.1	3,294	0.00%
2018/01/26	5	270.00	6	274.08	268.00	-1	3,271	-0.03%
2018/01/25	17	284.82	21	281.95	273.50	-4	3,238	-0.12%
2018/01/24	11	281.55	5	285.70	280.00	6	3,199	0.19%
2018/01/23	12	282.83	31	275.11	279.50	-19	3,148	-0.60%
2018/01/22	37	259.46	2.3	263.72	273.50	34.8	2,995	1.16%
2018/01/19	11	244.68	1	248.50	249.00	10	2,870	0.35%
2018/01/18	13	249.88	11	250.41	243.00	2	2,824	0.07%
2018/01/16	1	237.50	6	236.00	234.50	-5	2,692	-0.19%
2018/01/15	5	234.50	10	232.75	230.50	-5	2,631	-0.19%
2018/01/12	1	231.00	1	231.00	231.00	0	2,612	0.00%
2018/01/08	2	232.50	2	230.00	228.50	0	2,562	0.00%
2018/01/05	1	230.50	2	226.00	227.00	-1	2,518	-0.04%
2018/01/04	5	226.10	13	228.08	230.00	-8	2,498	-0.32%
2018/01/03	2	222.50	1	220.00	219.50	1	2,423	0.04%