洋華 (3622)-凱基-三多券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	70.80	69.40	-3	2,187	-0.14%
2024/11/20	0	0.00	1	69.10	71.20	-1	2,159	-0.05%
2024/11/14	6.1	71.30	0	0.00	69.90	6.1	2,115	0.29%
2024/11/13	0	0.00	2	71.00	70.10	-2	2,059	-0.10%
2024/11/07	3	66.93	2	66.40	66.70	1	1,999	0.05%
2024/10/11	0	0.00	0	64.30	64.00	0	2,128	0.00%
2024/10/09	2.1	64.63	0	0.00	65.00	2.1	2,143	0.10%
2024/10/07	0	73.50	0	0.00	73.30	0	2,179	0.00%
2024/10/01	0.1	71.50	1	71.40	71.20	-1	2,177	-0.04%
2024/09/30	4	73.53	1	73.60	74.00	3	2,186	0.14%
2024/09/26	0	0.00	3	75.00	74.60	-3	2,313	-0.13%
2024/09/25	1	72.53	9.1	72.81	73.50	-8	2,170	-0.37%
2024/09/24	3.1	71.32	0	0.00	73.10	3.1	1,922	0.16%
2024/09/04	1	60.60	0	0.00	60.20	1	4,155	0.02%
2024/09/02	0	0.00	2	62.20	62.70	-2	4,169	-0.05%
2024/08/30	2	62.10	0	0.00	62.00	2	4,142	0.05%
2024/08/21	2	60.80	0	0.00	60.70	2	4,171	0.05%
2024/08/15	1	59.00	0	0.00	59.60	1	4,191	0.02%
2024/07/31	5	63.00	0	0.00	62.50	5	4,225	0.12%
2024/07/22	0	0.00	5	65.70	65.60	-5	4,308	-0.12%
2024/07/12	4	70.20	0	0.00	70.10	4	4,749	0.08%
2024/07/09	0	0.00	86	70.29	70.70	-86	5,291	-1.63%
2024/07/05	28	78.78	14	77.50	77.50	14	5,454	0.26%
2024/07/04	28	78.79	0	0.00	77.50	28	5,454	0.51%
2024/07/03	28	77.82	0	0.00	77.60	28	5,475	0.51%
2024/07/02	0	0.00	0.2	77.50	77.80	-0.2	5,460	0.00%
2024/07/01	0.2	74.20	3	73.80	72.80	-2.9	5,335	-0.05%
2024/06/28	1	74.00	0	0.00	75.50	1	5,504	0.02%
2024/06/26	2	72.70	6	72.85	72.50	-4	5,493	-0.07%
2024/06/24	2	73.25	0	0.00	73.20	2	5,590	0.04%
2024/06/21	0	0.00	3	76.40	76.80	-3	5,690	-0.05%
2024/06/18	4	80.58	0	81.71	83.00	4	5,521	0.07%
2024/06/14	0	73.20	15	75.67	76.50	-15	4,648	-0.32%
2024/06/13	10	72.10	10	69.61	69.60	0	4,618	0.00%
2024/06/12	0	70.10	0	67.60	70.00	0	4,539	0.00%
2024/06/11	6	67.17	3	67.53	67.80	3	4,218	0.07%
2024/06/07	1	61.30	1	61.70	61.70	0	4,055	0.00%
2024/06/06	0	0.00	1	59.20	59.20	-1	4,035	-0.02%
2024/05/29	1	59.20	0	0.00	59.00	1	4,231	0.02%
2024/05/22	2	59.10	0	0.00	59.00	2	4,407	0.05%
2024/05/20	0	0.00	2	58.20	58.40	-2	4,453	-0.04%
2024/05/17	1	57.40	0	0.00	57.30	1	4,502	0.02%
2024/05/09	7	60.30	6	58.20	58.20	1	5,497	0.02%
2024/05/08	0	0.00	2	57.50	58.80	-2	5,651	-0.04%
2024/05/07	0	0.00	12	56.70	58.10	-12	5,713	-0.21%
2024/05/06	8	57.06	0	0.00	56.70	8	5,855	0.14%
2024/05/03	2	56.80	0	0.00	57.10	2	5,918	0.03%
2024/05/02	0	0.00	13	57.67	57.90	-13	6,046	-0.22%
2024/04/30	5	58.10	5	58.10	57.90	0	6,319	0.00%
2024/04/29	0	0.00	5	59.20	58.80	-5	6,369	-0.08%
2024/04/26	5	58.80	0	0.00	58.70	5	6,392	0.08%
2024/04/23	3	60.50	0	0.00	60.30	3	6,664	0.05%
2024/04/22	1	66.00	0	64.60	60.70	1	6,730	0.01%
2024/04/19	0	0.00	1	64.70	62.30	-1	6,842	-0.01%
2024/04/18	20	68.48	21	66.87	66.30	-1	7,209	-0.01%
2024/04/17	20	64.15	20	65.20	65.30	0	7,142	0.00%
2024/04/16	7	61.36	2	63.40	59.40	5	7,072	0.07%
2024/04/15	46	69.83	37	67.41	66.00	9	7,051	0.13%
2024/04/12	10	64.91	6	68.70	69.40	4	6,692	0.06%
2024/04/11	9	62.62	8	63.10	63.10	1	6,415	0.02%
2024/04/10	14	63.26	14	62.17	62.00	0	6,386	0.00%
2024/04/09	11	64.08	9	64.52	64.00	2	6,338	0.03%
2024/04/03	2	66.85	5	66.56	66.40	-3	6,225	-0.05%
2024/04/02	5	68.50	0	0.00	68.60	5	6,235	0.08%
2024/04/01	0	0.00	3	65.60	65.60	-3	6,034	-0.05%
2024/03/29	5	62.20	0	0.00	62.60	5	5,920	0.08%
2024/03/25	4	62.50	0	0.00	62.50	4	5,618	0.07%
2024/03/20	5	59.00	6	58.68	58.40	-1	5,489	-0.02%
2024/03/19	6	60.63	0	0.00	59.50	6	5,578	0.11%
2024/03/18	4	59.20	4	58.80	59.60	0	5,916	0.00%
2024/03/15	1	60.50	2.3	59.97	60.20	-1.3	5,860	-0.02%
2024/03/14	2	57.00	0	0.00	56.20	2	5,809	0.03%
2024/03/08	0.3	55.07	0	0.00	54.70	0.3	5,741	0.01%
2024/03/07	0	0.00	1	56.80	55.80	-1	5,709	-0.02%
2024/03/05	0	0.00	3	58.10	58.20	-3	5,655	-0.05%
2024/03/04	6	59.27	1	59.00	58.80	5	5,621	0.09%
2024/02/29	2	55.75	0	0.00	56.00	2	5,460	0.04%
2024/02/19	1	62.80	1	63.00	61.00	0	5,181	0.00%
2024/02/15	4	61.80	14	62.39	61.80	-10	5,020	-0.20%
2024/02/05	31	68.16	31	67.03	66.70	0	4,924	0.00%
2024/02/02	16	68.80	12	69.03	69.10	4	4,767	0.08%
2024/02/01	0	0.00	6	65.20	66.50	-6	4,432	-0.14%
2024/01/31	4	58.73	9	58.38	60.50	-5	4,300	-0.12%
2024/01/29	6	55.82	1	55.60	55.10	5	4,028	0.12%
2024/01/26	10	55.10	0	0.00	55.30	10	3,862	0.26%
2024/01/24	0	0.00	3	55.13	57.00	-3	3,632	-0.08%
2024/01/18	3	52.43	0	0.00	51.90	3	3,157	0.10%
2024/01/17	0	0.00	3	51.00	51.80	-3	2,939	-0.10%
2024/01/16	0	0.00	2	51.60	51.80	-2	2,859	-0.07%
2024/01/15	12	52.58	3	49.90	52.50	9	2,754	0.33%
2024/01/12	5	51.14	2	49.86	51.10	3	2,538	0.12%
2024/01/11	0	48.25	0	0.00	49.80	0	2,044	0.00%
2024/01/09	5	45.47	2	44.40	45.10	3	1,875	0.16%
2023/12/29	0	0.00	5	43.35	43.10	-5	1,717	-0.29%
2023/12/27	3	43.90	0	0.00	43.10	3	1,619	0.19%
2023/12/26	1	42.35	0	0.00	42.95	1	1,610	0.06%
2023/12/22	1	42.90	0	0.00	42.20	1	1,606	0.06%
2023/12/14	0	0.00	17	48.71	47.95	-17	1,503	-1.13%
2023/12/13	20	51.09	3	50.97	50.30	17	1,395	1.22%
2023/12/11	3	42.53	8	42.93	43.45	-5	883	-0.57%
2023/11/30	1	38.55	0	0.00	38.80	1	1,081	0.09%
2023/11/28	0	0.00	0	38.20	38.25	0	1,450	0.00%
2023/11/13	0	0.00	4	38.15	37.50	-4	1,742	-0.23%
2023/11/10	1	38.60	0	0.00	38.60	1	1,800	0.06%
2023/11/09	3	38.38	0	0.00	38.35	3	1,974	0.15%
2023/11/08	4	43.44	15	42.75	42.55	-11	2,018	-0.54%
2023/10/26	1	40.05	0	0.00	39.65	1	1,959	0.05%
2023/10/16	0	0.00	5	41.13	41.10	-5	1,915	-0.26%
2023/10/13	5	41.00	0	0.00	40.70	5	1,914	0.26%
2023/09/07	0	0.00	1	45.00	45.05	-1	1,575	-0.07%
2023/09/06	0	0.00	1	45.05	45.10	-1	1,537	-0.07%
2023/09/05	0	0.00	2	46.05	44.90	-2	1,493	-0.13%
2023/09/04	8	46.87	10	46.57	45.65	-2	1,417	-0.14%
2023/09/01	1	45.55	1	46.00	45.30	0	1,235	0.00%
2023/08/31	0	43.00	1	41.80	43.30	-1	1,052	-0.09%
2023/08/28	0	0.00	0.2	39.15	39.15	-0.2	980	-0.02%
2023/08/24	0	41.25	0	0.00	39.85	0	947	0.00%
2023/08/23	1	40.35	0	0.00	40.25	1	896	0.11%
2023/08/21	0.1	39.46	0	0.00	39.50	0.1	857	0.01%
2023/08/17	0	0.00	1	38.75	39.90	-1	816	-0.12%
2023/08/16	0	0.00	3	40.00	39.45	-3	755	-0.40%
2023/08/15	9	41.27	11	41.41	41.05	-2	682	-0.29%
2023/08/14	9	40.52	0	0.00	40.55	9	495	1.82%
2023/08/11	0	0.00	1	36.45	36.90	-1	377	-0.27%
2023/07/27	1	34.75	0	0.00	34.80	1	351	0.28%
2023/07/14	0	0.00	1	37.40	37.40	-1	321	-0.31%
2023/06/19	0	0.00	3	34.60	34.60	-3	297	-1.01%
2023/06/16	1	35.85	0	0.00	35.35	1	293	0.34%
2023/06/05	0	0.00	0	35.05	35.25	0	251	0.00%
2023/06/02	0	0.00	1	34.20	33.80	-1	235	-0.42%
2023/05/30	0	0.00	0	33.45	33.75	0	236	-0.01%
2023/05/22	0	32.85	0	0.00	32.80	0	221	0.01%
2023/05/08	2	31.70	0	0.00	32.15	2	189	1.05%
2023/03/30	0	0.00	1	30.90	30.85	-1	140	-0.71%
2023/03/27	4	29.20	0	0.00	29.20	4	121	3.30%
2023/02/21	1	29.20	0	0.00	28.55	1	94	1.05%
2023/02/03	0	0.00	0	28.00	28.20	0	102	0.00%
2022/12/02	4	27.85	0	0.00	27.90	4	137	2.92%
2022/09/19	0	0.00	5	27.20	27.15	-5	352	-1.42%
2022/06/27	0	0.00	1	35.90	35.10	-1	539	-0.19%
2022/06/24	1	35.20	0	0.00	34.00	1	505	0.20%
2022/06/22	0	0.00	1	34.80	33.70	-1	470	-0.21%
2022/06/21	1	34.15	2	33.60	34.25	-1	442	-0.23%
2022/06/17	0	0.00	1	34.65	34.65	-1	399	-0.25%
2022/06/16	3	33.98	2	34.85	33.70	1	382	0.26%
2022/06/15	2	33.75	7	34.43	33.75	-5	345	-1.45%
2022/06/14	0	0.00	7	32.47	32.65	-7	277	-2.52%
2022/06/09	3	31.33	0	0.00	31.10	3	266	1.13%
2022/05/30	0	0.00	0	30.80	31.00	0	264	0.00%
2022/05/26	5	30.90	0	0.00	30.80	5	264	1.89%
2022/05/09	0	0.00	1	31.40	31.00	-1	249	-0.40%
2022/04/18	1	31.85	4	32.00	32.00	-3	226	-1.32%
2022/04/15	4	31.55	0	0.00	31.55	4	214	1.86%
2022/03/28	0	0.00	1	28.20	28.10	-1	160	-0.62%
2022/03/07	0	0.00	2	26.15	25.90	-2	158	-1.26%
2022/03/03	2	26.80	0	0.00	26.80	2	168	1.19%
2022/01/14	1	27.90	1	28.20	27.85	0	223	0.00%
2021/12/29	1	28.75	0	0.00	28.80	1	221	0.45%
2021/12/27	1	28.40	1	28.90	29.25	0	222	0.00%
2021/12/08	0	0.00	3	29.30	29.25	-3	226	-1.33%
2021/11/29	3	29.15	0	0.00	27.80	3	236	1.27%
2021/08/27	0	0.00	1	29.60	29.60	-1	466	-0.21%
2021/08/12	1	29.05	0	0.00	28.75	1	546	0.18%
2021/08/04	0	0.00	1	30.65	31.20	-1	668	-0.15%
2021/07/26	1	30.75	0	0.00	31.00	1	857	0.12%
2021/07/23	0	0.00	1	30.55	30.50	-1	907	-0.11%
2021/07/22	1	30.30	0	0.00	30.15	1	937	0.11%
2021/07/13	0	0.00	1	31.90	30.80	-1	1,244	-0.08%
2021/07/12	1	31.00	0	0.00	30.85	1	1,330	0.08%
2021/07/01	0	0.00	4	32.30	31.60	-4	2,136	-0.19%
2021/06/23	0	0.00	5	32.20	32.15	-5	2,491	-0.20%
2021/06/21	6	30.98	0	0.00	30.70	6	2,844	0.21%
2021/06/18	5	33.10	0	0.00	32.30	5	2,869	0.17%
2021/06/10	5	32.05	0	0.00	32.10	5	3,003	0.17%
2021/06/02	0	0.00	1	33.85	33.20	-1	3,070	-0.03%
2021/06/01	2	34.60	1	34.50	34.25	1	3,058	0.03%
2021/05/26	0	0.00	9	32.35	32.20	-9	3,050	-0.29%
2021/05/06	0	0.00	1	36.70	36.20	-1	3,345	-0.03%
2021/05/04	0	0.00	20	35.88	36.00	-20	3,349	-0.60%
2021/05/03	10	38.20	0	0.00	38.30	10	3,308	0.30%
2021/04/26	20	41.68	0	0.00	41.25	20	3,513	0.57%
2021/04/22	0	0.00	2	42.80	40.50	-2	3,571	-0.06%
2021/04/21	1	43.30	1	42.60	42.65	0	3,530	0.00%
2021/04/20	1	43.40	0	0.00	42.90	1	3,521	0.03%
2021/04/19	1	44.60	2	44.10	44.00	-1	3,533	-0.03%
2021/04/16	1	43.90	5	45.10	45.00	-4	3,497	-0.11%
2021/04/15	6	43.85	0	0.00	43.30	6	3,590	0.17%
2021/04/14	5	40.50	0.2	40.10	43.70	4.9	3,688	0.13%
2021/04/13	6.2	44.48	0	0.00	41.85	6.2	3,509	0.18%
2021/04/08	0	0.00	1	38.30	38.30	-1	3,288	-0.03%
2021/03/31	1	37.05	0	0.00	36.55	1	3,201	0.03%
2021/03/30	0	35.90	0	0.00	37.10	0	3,470	0.00%
2021/03/29	0	0.00	5	34.97	35.20	-5	3,604	-0.14%
2021/03/25	2	36.50	2	38.20	35.20	0	3,583	0.00%
2021/03/24	2	34.10	9	34.78	36.95	-7	3,330	-0.21%
2021/03/22	0	0.00	5	35.00	35.30	-5	3,343	-0.15%
2021/03/19	5	34.25	0	0.00	34.25	5	3,358	0.15%
2021/03/16	2	33.20	0	0.00	33.10	2	3,645	0.05%
2021/03/15	4	33.15	0	0.00	33.20	4	3,736	0.11%
2021/03/11	0	0.00	1	32.50	32.60	-1	3,831	-0.03%
2021/03/10	0	0.00	3	32.00	32.00	-3	3,845	-0.08%
2021/03/09	3	32.20	4	32.00	32.30	-1	3,861	-0.03%
2021/03/05	0	31.40	0	0.00	31.30	0	3,932	0.00%
2021/02/24	5	33.40	5	32.03	31.90	0	4,394	0.00%
2021/02/19	10	31.75	11	32.01	32.25	-1	5,056	-0.02%
2021/02/05	2	29.90	0	0.00	30.00	2	5,045	0.04%
2021/02/04	3	30.80	0	0.00	30.50	3	5,029	0.06%
2021/02/03	2	30.30	2	30.43	30.95	0	5,013	0.00%
2021/02/02	1	29.95	0	0.00	29.90	1	4,975	0.02%
2021/02/01	2	31.75	0	0.00	30.75	2	4,929	0.04%
2021/01/29	3	32.42	0	0.00	32.00	3	4,893	0.06%
2021/01/28	5	35.30	0	0.00	34.00	5	4,810	0.10%
2021/01/22	4	32.25	4	32.70	32.95	0	4,586	0.00%
2021/01/20	1	33.55	0	0.00	33.40	1	4,528	0.02%
2021/01/19	4	37.96	23	36.90	36.30	-19	4,465	-0.43%
2021/01/18	19	34.18	2	35.00	36.00	17	4,198	0.40%
2021/01/12	2	33.70	0	0.00	33.65	2	3,995	0.05%
2021/01/08	0	0.00	5	37.10	36.60	-5	3,901	-0.13%
2021/01/07	2	36.33	0	0.00	38.50	2	3,713	0.05%
2021/01/06	3	35.92	0	0.00	35.00	3	3,518	0.09%
2021/01/05	0	0.00	3	35.93	35.05	-3	3,428	-0.09%
2020/12/30	1	34.35	2	34.23	34.00	-1	3,301	-0.03%
2020/12/28	4	34.39	3	34.82	34.15	1	3,226	0.03%
2020/12/25	0	0.00	3	36.05	35.45	-3	3,183	-0.09%
2020/12/24	5	36.20	3	35.05	36.55	2	3,082	0.06%
2020/12/23	0	0.00	1	36.00	35.30	-1	2,759	-0.04%
2020/12/22	1	34.70	1	34.50	33.30	0	2,559	0.00%
2020/12/21	3	34.00	0	0.00	33.75	3	2,506	0.12%
2020/12/18	0	0.00	3	33.43	33.75	-3	2,485	-0.12%
2020/12/15	0	0.00	2	33.50	33.80	-2	2,319	-0.09%
2020/12/14	1	34.50	0	0.00	33.80	1	2,242	0.04%
2020/12/11	5	33.55	5	33.66	33.80	0	2,210	0.00%
2020/12/10	16	33.94	19	33.76	33.80	-3	2,136	-0.14%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/07	0	0.00	7	29.14	28.75	-7	1,730	-0.40%
2020/12/04	0	0.00	6	31.70	31.65	-6	1,679	-0.36%
2020/12/03	0	0.00	12	31.00	31.10	-12	1,652	-0.73%
2020/12/02	2	31.63	7	32.04	31.25	-5	1,635	-0.31%
2020/12/01	1	32.60	4	32.60	32.75	-3	1,581	-0.19%
2020/11/30	2	32.03	0	0.00	31.90	2	1,571	0.13%
2020/11/27	3	31.18	9	32.50	32.00	-6	1,550	-0.39%
2020/11/26	13	33.05	0	0.00	32.00	13	1,510	0.86%
2020/11/24	2	31.70	1	32.90	31.60	1	1,386	0.07%
2020/11/23	6	30.00	0	0.00	32.00	6	1,325	0.45%
2020/11/20	27	30.90	0	0.00	30.25	27	1,075	2.51%
2020/11/19	0	0.00	4	29.10	29.60	-4	603	-0.66%
2020/11/18	0	0.00	2	25.60	26.95	-2	476	-0.42%
2020/09/24	2	21.30	0	0.00	21.00	2	939	0.21%
2020/08/24	2	22.60	0	0.00	23.15	2	799	0.25%
2020/07/29	0	0.00	4	22.79	22.50	-4	629	-0.64%
2020/07/28	0	0.00	1	22.00	22.20	-1	625	-0.16%
2020/07/27	0	0.00	1	22.20	22.15	-1	617	-0.16%
2020/07/15	3	25.62	0	0.00	24.90	3	553	0.54%
2020/07/14	5	25.56	0	0.00	24.70	5	533	0.94%
2020/07/10	0	0.00	2	27.50	26.70	-2	494	-0.40%
2020/07/09	0	0.00	1	26.10	27.85	-1	466	-0.21%
2020/07/08	1	26.80	0	0.00	27.00	1	401	0.25%
2020/06/23	2	20.05	0	0.00	20.00	2	188	1.06%
2020/03/16	0	15.60	0	0.00	15.60	0	603	0.00%
2019/12/18	0	0.00	1	20.20	21.45	-1	278	-0.36%
2019/12/17	0	0.00	1	20.20	20.20	-1	263	-0.38%
2019/11/08	0	0.00	3	19.05	19.05	-3	430	-0.70%
2019/09/09	0	0.00	2	20.00	19.80	-2	386	-0.52%
2019/07/12	0	0.00	1	18.35	17.95	-1	148	-0.67%
2019/07/11	1	17.65	0	0.00	17.80	1	132	0.75%
2019/02/20	0	17.00	0	0.00	17.10	0	128	0.00%
2019/02/19	0	16.50	0	0.00	16.50	0	143	0.00%
2018/08/10	0	0.00	0	18.05	18.10	0	377	0.00%
2018/06/08	0	0.00	3	17.85	17.80	-3	873	-0.34%
2018/06/04	3	17.60	0	0.00	18.20	3	874	0.34%
2018/05/07	0	0.00	0	16.95	17.05	0	986	0.00%
2018/04/09	2	17.10	13	17.50	17.15	-11	1,649	-0.67%
2018/03/30	0	0.00	3	18.22	18.05	-3	2,195	-0.14%
2018/03/29	5	18.95	0	0.00	18.50	5	2,210	0.23%
2018/03/28	2	19.60	0	0.00	19.35	2	2,201	0.09%
2018/03/27	8	19.55	0	0.00	19.20	8	2,171	0.37%
2018/03/26	5	19.88	0	0.00	19.50	5	2,155	0.23%
2018/03/23	0	0.00	2.2	19.85	19.85	-2.2	2,014	-0.11%
2018/03/16	0	0.00	3	17.82	17.80	-3	1,898	-0.16%
2018/03/15	1	17.45	0	0.00	17.40	1	1,896	0.05%
2018/03/14	2	17.75	4	17.70	17.55	-2	1,901	-0.11%
2018/03/13	0	0.00	4	17.40	17.50	-4	1,913	-0.21%
2018/03/12	1	17.15	0	0.00	17.15	1	1,933	0.05%
2018/03/08	7	17.29	0	0.00	17.30	7	1,965	0.36%
2018/03/05	0	0.00	1	16.85	16.70	-1	2,057	-0.05%
2018/02/26	0	0.00	2	17.25	17.05	-2	2,321	-0.09%
2018/02/23	2	16.75	0	0.00	16.95	2	2,447	0.08%
2018/02/06	2	17.75	0	0.00	16.50	2	2,862	0.07%
2018/01/31	0	0.00	1	18.70	18.80	-1	2,858	-0.03%
2018/01/30	1	18.40	8	18.55	18.40	-7	2,853	-0.25%
2018/01/26	0	0.00	2	19.10	18.95	-2	2,857	-0.07%
2018/01/25	0	0.00	5	19.50	19.25	-5	2,849	-0.18%
2018/01/24	0	0.00	2	19.65	19.60	-2	2,863	-0.07%
2018/01/23	2	19.40	100	19.41	19.35	-98	2,867	-3.42%
2018/01/22	1	19.25	41	19.37	19.40	-40	2,866	-1.40%
2018/01/19	0	0.00	27	20.69	20.60	-27	2,877	-0.94%
2018/01/17	0	0.00	22	21.25	21.20	-22	3,042	-0.72%
2018/01/16	1	21.30	0	0.00	21.15	1	3,036	0.03%
2018/01/15	0	0.00	1	21.30	21.10	-1	3,039	-0.03%
2018/01/12	0	0.00	5	21.35	21.35	-5	3,036	-0.16%
2018/01/10	2	20.73	1	20.80	20.60	1	3,006	0.03%
2018/01/09	1	21.10	0	0.00	21.40	1	2,973	0.03%
2018/01/08	7	21.69	0	0.00	21.15	7	2,942	0.24%
2018/01/04	5	22.48	60	21.29	22.60	-55	2,809	-1.96%
2018/01/02	265	21.87	0	0.00	21.50	265	2,574	10.29%	大買/鉅額交易