聯上 (4113)-凱基-三多券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
48.80
漲跌
▲0.90
漲幅
+1.88%
成交量
1,423張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	51.30	50.00	-5	1,119	-0.45%
2024/05/06	14	51.53	13	51.12	51.20	1	1,126	0.09%
2024/05/02	1	49.90	2	48.80	49.00	-1	1,110	-0.09%
2024/04/29	8	47.60	3	47.42	47.65	5	1,094	0.46%
2024/04/16	2	42.33	0	0.00	41.70	2	1,059	0.19%
2023/12/26	0	30.04	0	0.00	29.95	0	876	0.00%
2023/12/12	0	29.45	0	0.00	29.40	0	904	0.00%
2023/12/11	1	29.60	1	29.85	29.60	0	901	0.00%
2023/12/06	1	30.10	1	29.65	29.65	0	884	0.00%
2023/12/05	5	31.28	5	31.50	31.55	0	824	0.00%
2023/09/04	0	0.00	1	24.15	24.35	-1	826	-0.12%
2023/09/01	1	23.70	0	0.00	23.70	1	799	0.13%
2023/08/22	0	0.00	2	22.05	22.45	-2	668	-0.30%
2023/06/30	2	17.30	0	0.00	17.35	2	540	0.37%
2023/06/05	0	0.00	0	16.25	16.20	0	625	0.00%
2023/04/25	0	16.40	0	0.00	16.10	0	947	0.00%
2023/04/21	0	0.00	13	16.40	16.40	-13	1,018	-1.28%
2023/04/20	5	16.50	0	0.00	16.45	5	1,019	0.49%
2023/04/18	0	16.60	0	0.00	16.65	0	1,047	0.00%
2023/03/30	0	0.00	1	15.35	15.55	-1	915	-0.11%
2023/03/21	0	0.00	8	15.00	14.90	-8	838	-0.95%
2023/03/20	10	14.30	2	14.60	14.60	8	835	0.96%
2023/03/07	0	0.00	2	15.00	15.05	-2	978	-0.20%
2023/03/06	1	14.85	0	0.00	14.90	1	967	0.10%
2023/02/23	0	0.00	5.7	13.96	14.10	-5.7	900	-0.64%
2023/02/21	0	0.00	2	13.75	13.75	-2	853	-0.23%
2023/02/06	0	0.00	0	13.00	12.90	0	778	0.00%
2023/01/30	0	0.00	1	12.05	12.25	-1	731	-0.14%
2022/12/01	1	11.80	0	0.00	11.80	1	164	0.61%
2022/09/15	0	0.00	2	12.70	12.70	-2	92	-2.16%
2022/09/01	2	12.40	0	0.00	12.35	2	89	2.24%
2022/08/30	0	0.00	3	12.57	12.65	-3	89	-3.35%
2022/08/26	0	0.00	2	12.65	12.65	-2	106	-1.88%
2022/08/25	0	0.00	3	12.60	12.60	-3	105	-2.86%
2022/08/17	0	0.00	2	11.95	11.95	-2	99	-2.01%
2022/08/16	0	0.00	2	12.35	12.25	-2	98	-2.04%
2022/07/29	2	12.05	0	0.00	12.00	2	107	1.87%
2022/07/08	2	12.20	0	0.00	12.25	2	133	1.50%
2022/06/28	2	12.85	0	0.00	12.85	2	146	1.36%
2022/06/27	2	12.90	0	0.00	12.90	2	147	1.35%
2022/06/23	2	12.85	0	0.00	12.85	2	150	1.33%
2022/06/22	2	12.80	0	0.00	12.90	2	152	1.31%
2022/06/15	2	12.90	2	13.00	13.00	0	176	0.00%
2022/05/30	0	0.00	0	13.00	13.00	0	178	0.00%
2022/04/21	0	0.00	2	14.00	13.95	-2	218	-0.91%
2022/04/20	2	13.85	0	0.00	13.90	2	213	0.94%
2022/04/19	2	13.95	0	0.00	13.95	2	214	0.93%
2022/04/15	1	14.05	0	0.00	14.10	1	214	0.47%
2022/03/30	2	14.30	0	0.00	14.25	2	213	0.94%
2022/03/23	0	0.00	2	14.60	14.60	-2	198	-1.01%
2022/03/18	2	14.20	0	0.00	14.40	2	204	0.98%
2022/03/17	0	0.00	10	14.25	14.25	-10	212	-4.71%
2022/03/02	0	0.00	1	14.30	14.35	-1	274	-0.36%
2022/01/07	0	0.00	12	14.40	14.45	-12	297	-4.04%
2021/11/08	0	0.00	1	14.00	14.00	-1	233	-0.43%
2021/10/29	3	13.85	0	0.00	14.00	3	240	1.25%
2021/10/28	3	14.00	0	0.00	14.05	3	244	1.23%
2021/10/20	3	13.80	0	0.00	13.90	3	262	1.14%
2021/10/19	3	13.90	0	0.00	13.90	3	266	1.12%
2021/10/05	0	0.00	1	14.00	14.00	-1	274	-0.36%
2021/09/27	0	0.00	0.4	14.10	14.20	-0.4	252	-0.14%
2021/09/24	0	0.00	1	14.20	14.35	-1	247	-0.40%
2021/09/07	0	0.00	4	13.90	13.85	-4	200	-1.99%
2021/06/03	1	13.70	0	0.00	13.70	1	365	0.27%
2021/05/25	1	13.60	0	0.00	13.60	1	372	0.27%
2021/05/07	0	0.00	0	13.50	13.45	0	337	0.00%
2021/04/23	1	13.90	0	0.00	13.95	1	315	0.32%
2021/04/22	1	14.10	0	0.00	14.10	1	313	0.32%
2021/04/13	1	14.40	0	0.00	14.35	1	299	0.33%
2021/03/31	0	0.00	1	14.30	14.35	-1	262	-0.38%
2021/03/19	0	13.35	0	0.00	13.45	0	221	0.00%
2021/03/17	0	13.48	0	0.00	13.35	0	224	0.00%
2021/03/15	0	13.30	0	0.00	13.35	0	249	0.00%
2021/03/05	0	13.15	0	0.00	13.20	0	274	0.00%
2021/01/06	0	0.00	0.1	13.30	13.25	-0.1	341	-0.02%
2020/12/14	1	13.25	0	0.00	13.20	1	356	0.28%
2020/12/08	2	13.75	0	0.00	13.50	2	356	0.56%
2020/12/04	1	14.10	0	0.00	14.20	1	346	0.29%
2020/10/23	1	14.15	0	0.00	14.25	1	567	0.18%
2020/08/25	0	0.00	1	15.40	15.40	-1	662	-0.15%
2020/08/18	0	0.00	0.8	15.30	15.40	-0.8	551	-0.15%
2020/08/05	1	15.65	0	0.00	15.50	1	536	0.19%
2020/08/04	1	15.40	0	0.00	16.10	1	522	0.19%
2020/07/24	1	14.90	0	0.00	14.65	1	465	0.21%
2020/07/23	0	0.00	1	15.10	15.10	-1	459	-0.22%
2020/07/13	1	15.25	0	0.00	15.20	1	438	0.23%
2020/07/07	0	0.00	1	15.45	15.55	-1	412	-0.24%
2020/06/17	0	0.00	0.7	14.05	14.15	-0.7	388	-0.18%
2020/06/08	0	0.00	2	13.75	13.65	-2	483	-0.41%
2020/04/14	0	0.00	1	12.65	12.80	-1	650	-0.15%
2020/04/07	0	0.00	1	12.20	12.30	-1	732	-0.14%
2020/03/30	1	11.85	0	0.00	12.20	1	970	0.10%
2020/03/27	1	12.25	0	0.00	12.20	1	1,022	0.10%
2020/03/13	2	11.20	0	0.00	11.35	2	1,024	0.20%
2020/02/04	2	15.45	0	0.00	15.45	2	1,157	0.17%
2020/01/20	0	0.00	2	17.20	17.15	-2	1,272	-0.16%
2020/01/17	1	17.35	0	0.00	17.30	1	1,267	0.08%
2020/01/08	0	0.00	0	16.40	16.50	0	1,213	0.00%
2020/01/06	0	0.00	6	16.40	16.75	-6	1,199	-0.50%
2020/01/02	0	0.00	1	17.05	17.05	-1	1,162	-0.09%
2019/12/30	1	17.70	0	0.00	17.50	1	1,106	0.09%
2019/12/27	2	17.98	42	18.30	18.10	-40	1,014	-3.94%
2019/12/26	3	17.40	0	0.00	17.40	3	932	0.32%
2019/12/25	0	0.00	0.3	16.90	17.00	-0.3	889	-0.04%
2019/12/24	2	16.75	0	0.00	16.80	2	861	0.23%
2019/12/20	1	15.30	0	0.00	15.35	1	767	0.13%
2019/12/03	0	0.00	20	13.65	13.65	-20	694	-2.88%
2019/11/19	3	14.15	0	0.00	14.10	3	658	0.46%
2019/11/06	2	13.45	0	0.00	13.55	2	576	0.35%
2019/11/05	32	13.55	0	0.00	13.95	32	526	6.08%
2019/11/04	1	13.50	0	0.00	13.85	1	441	0.23%
2019/11/01	1	13.00	0	0.00	13.15	1	409	0.24%
2019/10/31	8	13.00	3	13.07	13.00	5	389	1.28%
2019/10/29	2	12.15	1	12.45	12.20	1	284	0.35%
2019/09/17	0	0.00	2	11.40	11.30	-2	197	-1.01%
2019/03/21	1	12.80	0	0.00	12.80	1	939	0.11%
2019/01/29	0	0.00	12	11.05	11.10	-12	971	-1.23%
2019/01/21	12	11.25	0	0.00	11.15	12	986	1.22%
2018/12/21	0	0.00	11	11.35	11.25	-11	818	-1.34%
2018/12/20	11	11.72	0	0.00	11.40	11	802	1.37%
2018/12/17	1	12.25	0	0.00	12.25	1	749	0.13%
2018/12/14	20	12.55	0	0.00	12.35	20	720	2.78%
2018/11/05	0	0.00	2	10.50	10.55	-2	339	-0.59%
2018/03/26	0	0.00	2	10.30	10.45	-2	431	-0.46%
2018/03/15	2	10.55	0	0.00	10.50	2	392	0.51%
2018/03/13	0	0.00	1	10.65	10.60	-1	390	-0.26%
2018/03/12	3	10.77	0	0.00	10.70	3	382	0.78%