浩鼎 (4174)-凱基-三多券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.2
漲跌
--
漲幅
0.00%
成交量
370張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	3	63.30	63.00	-3	1,313	-0.23%
2024/11/26	0	0.00	1.1	62.73	62.90	-1.1	1,675	-0.07%
2024/11/21	3	63.40	0	0.00	63.60	3	1,845	0.16%
2024/11/18	0	0.00	1	63.00	62.70	-1	2,326	-0.04%
2024/11/15	1	63.20	1	63.90	61.80	0	2,350	0.00%
2024/11/14	1	61.20	1	61.50	61.30	0	2,388	0.00%
2024/11/08	1	65.00	0	0.00	63.50	1	2,652	0.04%
2024/11/01	0	0.00	2.1	66.58	66.70	-2.1	3,072	-0.07%
2024/10/30	1	65.80	0	0.00	65.80	1	3,059	0.03%
2024/10/21	1	67.60	0	0.00	67.80	1	3,024	0.03%
2024/10/16	3	67.20	1	66.60	66.40	2	3,016	0.07%
2024/10/15	2	66.65	1	66.70	66.60	1	3,006	0.03%
2024/10/09	0	0.00	1	70.40	68.40	-1	2,988	-0.03%
2024/10/08	0	0.00	1	70.80	70.80	-1	2,964	-0.03%
2024/10/07	0	0.00	0.1	73.90	74.10	-0.1	2,953	0.00%
2024/10/04	2	76.20	5	76.38	74.70	-3	2,990	-0.10%
2024/10/01	0.2	79.99	0	0.00	80.40	0.2	2,956	0.01%
2024/09/30	0	0.00	6	76.53	76.00	-6	2,859	-0.21%
2024/09/26	1	74.50	0	0.00	73.40	1	2,814	0.04%
2024/09/25	1	80.00	1	77.30	76.70	0	2,792	0.00%
2024/09/23	0	0.00	2	74.80	74.10	-2	2,687	-0.07%
2024/09/18	3	77.90	1	77.80	76.60	2	2,648	0.08%
2024/09/11	0	0.00	0.4	76.14	76.00	-0.4	2,609	-0.02%
2024/09/02	2	84.10	4	84.85	84.20	-2	2,487	-0.08%
2024/08/30	1	88.99	0	0.00	88.00	1	2,435	0.04%
2024/08/29	4	91.10	2	91.70	90.60	2	2,382	0.08%
2024/08/28	2	89.90	0	0.00	90.00	2	2,287	0.09%
2024/08/27	0.1	84.82	7	84.64	84.30	-6.9	2,176	-0.32%
2024/08/26	0.1	87.70	0	0.00	86.30	0.1	2,124	0.00%
2024/08/23	0	0.00	2	90.65	88.60	-2	2,073	-0.10%
2024/08/22	3	89.20	4	89.90	89.80	-1	1,984	-0.05%
2024/08/21	3	87.40	1	88.90	88.90	2	1,859	0.11%
2024/08/20	5	85.62	0	0.00	85.90	5	1,664	0.30%
2024/08/13	1	79.00	0	0.00	75.70	1	1,250	0.08%
2024/08/12	2	73.90	3	72.43	73.90	-1	1,109	-0.09%
2024/08/02	0	0.00	15	59.77	59.90	-15	525	-2.85%
2024/08/01	0	0.00	1	60.80	60.70	-1	522	-0.19%
2024/07/15	1	64.40	0	0.00	63.10	1	452	0.22%
2024/07/03	1	60.80	0	0.00	61.30	1	335	0.30%
2024/07/01	1	62.60	0	0.00	62.50	1	326	0.31%
2024/05/23	0	0.00	0.6	59.50	59.00	-0.6	380	-0.16%
2024/04/12	0	62.90	0	0.00	62.50	0	472	0.00%
2024/03/11	0	0.00	7	63.60	63.80	-7	509	-1.37%
2024/02/22	0	0.00	2	66.80	66.90	-2	463	-0.43%
2024/01/02	4	69.80	0	0.00	69.50	4	356	1.12%
2023/12/21	11	72.85	0	0.00	72.80	11	294	3.73%
2023/12/20	1	79.30	0	0.00	79.20	1	255	0.39%
2023/12/19	1	78.60	0	0.00	78.90	1	254	0.39%
2023/12/13	0	0.00	1	81.00	80.90	-1	246	-0.41%
2023/11/29	0	0.00	1	82.50	82.60	-1	226	-0.44%
2023/07/31	0	0.00	0.4	88.30	86.40	-0.4	554	-0.07%
2023/07/28	0	0.00	0.2	88.10	87.80	-0.2	555	-0.04%
2023/07/18	1	91.40	0	0.00	89.30	1	576	0.17%
2023/07/07	4	95.30	5	94.50	96.30	-1	697	-0.14%
2023/07/06	0	0.00	2	95.70	95.10	-2	715	-0.28%
2023/07/05	3	95.80	0	0.00	96.20	3	711	0.42%
2023/06/05	0	0.00	0	90.50	90.00	0	669	0.00%
2023/04/28	0	0.00	0	85.00	84.90	0	808	0.00%
2023/04/27	0	84.00	0	0.00	83.70	0	804	0.00%
2023/04/25	0	86.90	0	0.00	85.20	0	800	0.00%
2023/04/12	0	91.10	5	91.00	91.00	-5	700	-0.71%
2023/04/11	5	85.00	0	0.00	84.20	5	645	0.77%
2023/03/17	0	78.90	0	0.00	78.00	0	682	0.00%
2022/12/27	3	77.60	3	78.50	76.20	0	540	0.00%
2022/12/13	0.1	75.00	0	0.00	74.80	0.1	539	0.02%
2022/11/01	1	66.50	0	0.00	66.40	1	704	0.14%
2022/10/12	1	69.20	0	0.00	70.20	1	726	0.14%
2022/09/28	1	71.30	0	0.00	68.70	1	840	0.12%
2022/08/31	0	0.00	0.1	90.20	87.40	-0.1	1,124	-0.01%
2022/08/24	0	0.00	1	86.00	85.90	-1	1,046	-0.10%
2022/08/22	0	0.00	1	84.70	84.20	-1	1,045	-0.10%
2022/08/16	0	0.00	1	83.00	83.60	-1	1,072	-0.09%
2022/08/04	0	0.00	1	77.30	77.30	-1	1,103	-0.09%
2022/08/03	1	76.70	1	76.70	76.00	0	1,114	0.00%
2022/08/02	2.1	78.78	0	0.00	78.00	2.1	1,128	0.19%
2022/07/28	2	82.25	0	0.00	82.50	2	1,216	0.16%
2022/07/27	1	81.60	0	0.00	82.80	1	1,249	0.08%
2022/07/26	2	84.65	0	0.00	81.50	2	1,264	0.16%
2022/07/20	0.1	83.10	0	0.00	82.80	0.1	1,328	0.01%
2022/07/18	0	0.00	1	81.90	82.60	-1	1,332	-0.08%
2022/07/15	1	80.50	0	0.00	81.00	1	1,334	0.07%
2022/07/11	1	83.50	1	82.70	82.40	0	1,296	0.00%
2022/07/05	4.1	85.21	0	0.00	86.90	4.1	1,241	0.33%
2022/07/04	2.2	82.97	2.1	81.20	81.20	0.1	1,188	0.01%
2022/07/01	3	93.37	0	0.00	90.20	3	1,199	0.25%
2022/06/29	0.7	103.50	0	0.00	102.50	0.7	1,182	0.06%
2022/06/28	0.1	103.00	0	0.00	101.50	0.1	1,183	0.01%
2022/06/24	1	102.00	1	103.00	103.00	0	1,240	0.00%
2022/06/23	2	105.50	5	102.50	101.50	-3	1,239	-0.24%
2022/06/22	24	106.94	0	0.00	106.00	24	1,211	1.98%
2022/06/21	9	108.50	0	0.00	110.00	9	1,191	0.76%
2022/06/20	20	108.50	0	0.00	108.50	20	1,186	1.69%
2022/06/17	2	110.50	0	0.00	111.50	2	1,176	0.17%
2022/06/16	53	112.42	0	0.00	111.00	53	1,156	4.58%
2022/06/14	0	0.00	4	108.00	110.50	-4	1,141	-0.35%
2022/06/13	4	115.25	0	0.00	112.00	4	1,123	0.36%
2022/05/30	0	0.00	0	110.00	109.00	0	1,125	0.00%
2022/05/25	0	0.00	6	108.50	107.50	-6	1,176	-0.51%
2022/05/24	6	111.50	0	0.00	110.00	6	1,247	0.48%
2022/05/12	0	0.00	15	110.50	108.50	-15	1,461	-1.03%
2022/05/10	0	0.00	5	113.00	114.00	-5	1,493	-0.33%
2022/05/06	8	117.94	0	0.00	118.50	8	1,639	0.49%
2022/05/03	8	112.94	1	111.00	111.50	7	1,611	0.43%
2022/04/29	4	111.38	5	111.50	111.50	-1	1,595	-0.06%
2022/04/25	0	0.00	16	107.28	108.00	-16	1,509	-1.06%
2022/04/21	8	110.00	0	0.00	110.00	8	1,497	0.53%
2022/04/20	2	108.75	1	108.00	108.50	1	1,492	0.07%
2022/04/19	2	108.75	0	0.00	109.00	2	1,489	0.13%
2022/04/18	2	109.00	0	0.00	109.00	2	1,488	0.13%
2022/04/15	2.5	107.30	0	0.00	107.00	2.5	1,480	0.17%
2022/04/14	2	107.50	0	0.00	106.50	2	1,484	0.13%
2022/04/12	0	0.00	1	106.50	106.00	-1	1,474	-0.07%
2022/04/11	1	106.50	4	107.00	107.50	-3	1,464	-0.20%
2022/04/08	0	0.00	13	107.81	109.00	-13	1,462	-0.89%
2022/04/07	1	108.00	3	109.33	107.50	-2	1,458	-0.14%
2022/04/06	3	114.17	0	0.00	113.50	3	1,427	0.21%
2022/03/30	0	0.00	4	111.50	112.50	-4	1,386	-0.29%
2022/03/29	6	114.58	0	0.00	113.00	6	1,320	0.45%
2022/03/28	7	111.86	0	0.00	111.50	7	1,319	0.53%
2022/03/23	6	112.75	0	0.00	113.00	6	1,364	0.44%
2022/03/15	0.4	108.00	0	0.00	106.50	0.4	1,442	0.03%
2022/03/14	3	108.00	0	0.00	107.50	3	1,519	0.20%
2022/03/08	0	0.00	1	109.00	109.00	-1	1,546	-0.06%
2022/03/07	0	0.00	10	110.00	108.50	-10	1,534	-0.65%
2022/03/04	0	0.00	0.3	114.50	112.50	-0.3	1,537	-0.02%
2022/03/03	0	0.00	3	114.50	114.50	-3	1,528	-0.20%
2022/03/02	0.1	115.00	0	0.00	114.50	0.1	1,516	0.01%
2022/02/24	6	122.00	13	117.85	119.00	-7	1,441	-0.49%
2022/02/23	22	124.68	0	0.00	125.00	22	1,357	1.62%
2022/02/22	3	114.67	10	113.00	114.00	-7	1,222	-0.57%
2022/02/21	13	118.31	0	0.00	118.00	13	1,209	1.08%
2022/02/18	2	115.00	0	0.00	114.00	2	1,186	0.17%
2022/02/17	0	0.00	1	120.50	116.50	-1	1,173	-0.09%
2022/02/16	0	0.00	1	120.50	121.00	-1	1,155	-0.09%
2022/02/14	1	121.00	10	118.45	119.00	-9	1,156	-0.78%
2022/02/11	4	124.38	12	124.13	123.50	-8	1,134	-0.70%
2022/02/10	2	129.25	0	0.00	128.00	2	1,108	0.18%
2022/02/09	2	129.25	8	129.00	129.50	-6	1,092	-0.55%
2022/02/08	12	129.04	28	127.98	135.00	-16	1,037	-1.54%
2022/02/07	11	128.14	0	0.00	130.00	11	888	1.24%
2022/01/26	5	115.50	0	0.00	118.50	5	842	0.59%
2022/01/24	9	110.22	4	107.25	110.50	5	807	0.62%
2022/01/21	0	0.00	5	107.50	107.50	-5	802	-0.62%
2022/01/19	0	0.00	1	110.00	109.00	-1	804	-0.12%
2022/01/18	10	111.15	6	111.50	111.50	4	805	0.50%
2022/01/13	3	108.67	0	0.00	109.00	3	797	0.38%
2022/01/11	1	111.50	0	0.00	108.50	1	799	0.13%
2022/01/10	7	110.93	0	0.00	112.00	7	798	0.88%
2022/01/07	0	0.00	1	106.50	106.00	-1	786	-0.13%
2022/01/04	1	112.50	0	0.00	112.00	1	772	0.13%
2021/12/30	1	114.50	0	0.00	114.00	1	766	0.13%
2021/12/28	0	0.00	1	114.00	114.00	-1	765	-0.13%
2021/12/27	0	0.00	16	112.81	112.50	-16	765	-2.09%
2021/12/22	0	0.00	13	114.23	113.50	-13	764	-1.70%
2021/12/21	0	0.00	2	118.00	118.00	-2	745	-0.27%
2021/12/20	1	124.00	0	0.00	120.50	1	739	0.14%
2021/12/17	1	124.00	4	121.50	121.00	-3	720	-0.42%
2021/12/16	11	119.91	1	124.50	120.00	10	683	1.46%
2021/12/14	0	0.00	2	112.50	112.50	-2	630	-0.32%
2021/12/13	0	0.00	1	119.00	118.50	-1	614	-0.16%
2021/12/10	1	122.00	1	124.50	119.00	0	601	0.00%
2021/12/09	6	119.83	0	0.00	120.00	6	577	1.04%
2021/12/08	8	119.13	0	0.00	124.00	8	546	1.46%
2021/12/07	13	115.50	0	0.00	115.50	13	466	2.79%
2021/12/06	1	105.50	0	0.00	105.00	1	421	0.24%
2021/12/02	5	102.00	0	0.00	101.50	5	418	1.20%
2021/11/18	1	108.50	0	0.00	108.50	1	420	0.24%
2021/11/16	0	0.00	20	106.70	105.50	-20	424	-4.71%
2021/11/15	0	0.00	10	107.50	107.50	-10	426	-2.35%
2021/11/12	1	114.50	0	0.00	109.00	1	424	0.24%
2021/11/09	0	0.00	4	109.25	112.00	-4	398	-1.00%
2021/11/08	11	111.41	0	0.00	110.00	11	395	2.78%
2021/11/04	1	108.50	0	0.00	107.50	1	383	0.26%
2021/10/28	2	109.75	0	0.00	109.00	2	378	0.53%
2021/10/26	6	108.08	0	0.00	107.50	6	372	1.61%
2021/10/25	0	0.00	2	105.00	104.50	-2	380	-0.53%
2021/10/22	1	106.00	0	0.00	104.50	1	382	0.26%
2021/10/21	1	107.50	0	0.00	107.50	1	387	0.26%
2021/10/19	2	107.00	0	0.00	106.50	2	383	0.52%
2021/10/18	6	103.92	0	0.00	102.50	6	376	1.59%
2021/10/15	1	100.50	0	0.00	101.50	1	376	0.27%
2021/10/14	5	100.40	0	0.00	100.50	5	389	1.28%
2021/10/12	1	98.10	1	98.90	98.00	0	390	0.00%
2021/10/05	1	98.90	0	0.00	99.00	1	393	0.25%
2021/10/01	1	101.00	0	0.00	101.00	1	393	0.25%
2021/09/30	1	102.50	0	0.00	104.00	1	390	0.26%
2021/09/29	2	102.00	0	0.00	102.00	2	387	0.52%
2021/09/15	0	0.00	1	106.00	104.50	-1	392	-0.25%
2021/09/09	1	110.50	0	0.00	105.00	1	401	0.25%
2021/09/03	0	0.00	4	109.00	107.50	-4	399	-1.00%
2021/09/02	7	112.50	0	0.00	113.00	7	412	1.70%
2021/08/25	0	0.00	0	101.00	100.50	0	408	0.00%
2021/08/19	1	96.40	0	0.00	94.70	1	435	0.23%
2021/08/10	0	0.00	1	103.50	104.50	-1	478	-0.21%
2021/08/05	0	0.00	5	108.00	106.00	-5	536	-0.93%
2021/08/03	0	0.00	11	108.00	107.00	-11	574	-1.92%
2021/08/02	0	0.00	30	107.50	108.50	-30	580	-5.17%
2021/07/27	1.5	107.47	0	0.00	104.50	1.5	607	0.25%
2021/07/26	1	107.50	0	0.00	107.50	1	616	0.16%
2021/07/20	0.1	110.00	0	0.00	110.50	0.1	713	0.01%
2021/07/12	8	111.94	0	0.00	112.00	8	742	1.08%
2021/06/08	0	0.00	1	118.50	117.00	-1	1,152	-0.09%
2021/06/01	3	118.50	3	118.00	117.50	0	1,360	0.00%
2021/05/27	10	119.50	10	118.00	114.00	0	1,844	0.00%
2021/05/17	20	107.00	0	0.00	107.00	20	2,039	0.98%
2021/05/13	5	115.00	0	0.00	115.00	5	1,999	0.25%
2021/05/12	0.1	119.12	10	116.60	116.50	-10	1,990	-0.50%
2021/05/07	0	0.00	0.1	126.50	126.00	-0.1	1,957	0.00%
2021/05/05	0.1	123.00	0	0.00	121.50	0.1	1,961	0.00%
2021/05/04	1	129.00	11	120.68	121.50	-10	1,982	-0.50%
2021/05/03	0	0.00	3	129.67	129.00	-3	1,965	-0.15%
2021/04/29	0	0.00	1	132.50	131.50	-1	1,955	-0.05%
2021/04/27	12	141.79	1	138.50	137.00	11	1,945	0.57%
2021/04/26	3	130.67	0	0.00	130.00	3	1,888	0.16%
2021/04/22	0	0.00	1	135.00	134.00	-1	1,894	-0.05%
2021/04/21	0	0.00	0	137.00	135.00	0	1,891	0.00%
2021/04/14	0	135.00	1	133.50	135.00	-1	1,933	-0.05%
2021/04/13	0	0.00	3	141.33	140.00	-3	1,941	-0.15%
2021/04/08	1	138.00	0	0.00	138.50	1	1,947	0.05%
2021/04/06	1	147.00	13	143.04	141.00	-12	1,960	-0.61%
2021/04/01	0	0.00	5	147.70	148.00	-5	1,954	-0.26%
2021/03/30	4	151.50	4	154.00	152.00	0	1,991	0.00%
2021/03/29	0	0.00	4	150.00	152.50	-4	2,108	-0.19%
2021/03/26	0	0.00	6	149.50	149.00	-6	2,129	-0.28%
2021/03/24	2	150.00	0	0.00	151.50	2	2,279	0.09%
2021/03/22	1	149.00	0	0.00	147.50	1	2,268	0.04%
2021/03/19	0	149.50	2	149.75	149.00	-2	2,269	-0.09%
2021/03/18	3	153.00	8	154.25	153.00	-5	2,298	-0.22%
2021/03/17	1	152.49	0	0.00	151.00	1	2,283	0.04%
2021/03/15	12	149.58	10	151.00	149.00	2	2,242	0.09%
2021/03/12	2	156.00	0	0.00	147.00	2	2,212	0.09%
2021/03/11	1	149.50	0	0.00	149.50	1	2,168	0.05%
2021/03/10	10	148.60	11	149.82	147.00	-1	2,150	-0.05%
2021/03/09	3	145.00	1	145.00	145.50	2	2,118	0.09%
2021/03/08	6	144.50	4	145.13	144.00	2	2,090	0.10%
2021/03/05	10	151.10	3	152.17	148.50	7	2,033	0.34%
2021/03/04	8	151.00	4	153.50	149.50	4	1,946	0.21%
2021/03/03	7	150.14	5.1	151.35	148.00	1.9	1,740	0.11%
2021/03/02	2	150.00	0	0.00	153.00	2	1,555	0.13%
2021/02/26	5	135.60	5	139.10	139.50	0	1,452	0.00%
2021/02/25	2	128.75	0	0.00	127.00	2	1,349	0.15%
2021/02/24	6	130.08	0	0.00	128.50	6	1,343	0.45%
2021/02/23	9	130.50	0	133.00	129.50	9	1,333	0.67%
2021/02/22	2	133.00	0	0.00	134.50	2	1,281	0.16%
2021/02/19	2	118.25	0	0.00	122.50	2	1,262	0.16%
2021/02/18	3	119.50	0	0.00	119.00	3	1,246	0.24%
2021/02/05	2	116.00	0	0.00	116.50	2	1,230	0.16%
2021/02/04	2	118.00	0	0.00	116.00	2	1,226	0.16%
2021/01/26	1	117.50	1	123.00	121.00	0	1,190	0.00%
2021/01/22	10	113.70	0	0.00	115.00	10	1,158	0.86%
2021/01/21	10	114.10	0	0.00	113.50	10	1,154	0.87%
2021/01/20	10	114.55	0	0.00	114.50	10	1,147	0.87%
2021/01/19	10	118.30	0	0.00	117.50	10	1,133	0.88%
2021/01/18	20	119.35	0	0.00	119.50	20	1,123	1.78%
2021/01/15	20	119.65	0	0.00	119.50	20	1,111	1.80%
2021/01/06	20	128.50	0	0.00	126.00	20	1,024	1.95%
2021/01/05	1	133.00	3	133.33	132.50	-2	1,007	-0.20%
2020/12/29	0	0.00	38	138.09	138.00	-38	937	-4.05%
2020/12/28	1	144.00	0	0.00	142.00	1	913	0.11%
2020/12/25	1	139.00	2	142.50	141.00	-1	903	-0.11%
2020/12/24	0	0.00	2	142.50	142.50	-2	892	-0.22%
2020/12/23	6	144.17	0	0.00	142.00	6	851	0.70%
2020/12/22	5	138.20	10	135.75	134.00	-5	709	-0.70%
2020/12/21	25	138.32	1	142.00	137.50	24	665	3.61%
2020/12/18	4	127.00	0	0.00	134.50	4	541	0.74%
2020/12/17	2	125.00	0	0.00	122.50	2	480	0.42%
2020/12/14	8	124.69	3	124.17	123.50	5	419	1.19%
2020/12/11	14	119.57	0	0.00	119.00	14	372	3.76%
2020/12/08	0	0.00	12	114.50	113.50	-12	347	-3.45%
2020/12/04	1	116.00	0	0.00	116.00	1	341	0.29%
2020/12/03	0	0.00	1	116.00	115.50	-1	342	-0.29%
2020/12/01	2	119.25	0	0.00	118.50	2	344	0.58%
2020/11/27	0	0.00	2	115.50	118.00	-2	341	-0.59%
2020/11/26	1	116.50	0	0.00	116.50	1	338	0.30%
2020/11/25	3	120.83	0	0.00	117.50	3	340	0.88%
2020/11/24	8	121.13	1	118.50	117.50	7	338	2.07%
2020/11/23	2	118.25	0	0.00	118.00	2	344	0.58%
2020/11/16	0	0.00	2	110.00	110.00	-2	349	-0.57%
2020/11/13	0	0.00	8	109.50	109.50	-8	363	-2.20%
2020/11/12	0	0.00	2	111.00	109.50	-2	366	-0.55%
2020/11/09	0	0.00	3	111.50	111.00	-3	371	-0.81%
2020/11/06	0	0.00	1	112.00	110.50	-1	372	-0.27%
2020/11/03	0	0.00	37	111.08	112.00	-37	380	-9.73%
2020/10/19	0	0.00	1	115.50	115.50	-1	439	-0.23%
2020/10/16	1	116.00	1	115.50	115.00	0	443	0.00%
2020/10/14	5	120.30	0	0.00	119.00	5	456	1.10%
2020/10/13	3	117.50	0	0.00	116.00	3	468	0.64%
2020/09/30	3	113.33	0	0.00	112.00	3	649	0.46%
2020/09/29	4	115.50	0	0.00	115.50	4	673	0.59%
2020/09/18	0	0.00	1	115.00	116.00	-1	699	-0.14%
2020/09/17	0	0.00	3	115.00	115.00	-3	712	-0.42%
2020/09/15	3	117.83	0	0.00	115.00	3	773	0.39%
2020/09/11	0	0.00	6	114.50	114.50	-6	786	-0.76%
2020/09/08	2	116.50	0	0.00	117.00	2	815	0.25%
2020/08/28	1	120.00	0	0.00	119.50	1	872	0.11%
2020/08/27	1	121.50	47	120.00	120.00	-46	880	-5.23%
2020/08/26	6	122.08	0	0.00	124.00	6	879	0.68%
2020/08/20	0	0.00	2	111.00	112.50	-2	937	-0.21%
2020/08/19	1	119.50	0	0.00	120.50	1	959	0.10%
2020/08/18	1	116.50	0	0.00	116.50	1	999	0.10%
2020/07/20	0	0.00	27	115.30	122.50	-27	1,098	-2.46%
2020/07/17	0	0.00	1	125.00	122.00	-1	1,094	-0.09%
2020/07/14	2	135.00	1	133.00	133.00	1	1,064	0.09%
2020/07/13	1	137.00	0	0.00	133.00	1	1,052	0.10%
2020/07/10	18	146.22	1	141.00	141.00	17	1,027	1.65%
2020/07/09	9	138.00	0	0.00	141.50	9	960	0.94%
2020/07/08	1	127.00	2	123.75	129.00	-1	929	-0.11%
2020/07/02	1	116.50	0	0.00	116.50	1	889	0.11%
2020/06/30	0	0.00	2	116.75	116.00	-2	901	-0.22%
2020/06/29	1	118.00	0	0.00	118.00	1	899	0.11%
2020/06/19	0	0.00	2	115.50	112.50	-2	824	-0.24%
2020/06/18	0	0.00	4	117.50	117.50	-4	814	-0.49%
2020/06/16	2	114.00	0	0.00	113.00	2	802	0.25%
2020/06/09	6	118.00	0	0.00	117.00	6	837	0.72%
2020/06/02	0	0.00	8	113.06	112.00	-8	811	-0.99%
2020/05/29	1	121.50	0	0.00	120.50	1	791	0.13%
2020/05/27	7	126.00	1	120.50	127.00	6	759	0.79%
2020/05/26	0	0.00	17	120.94	118.50	-17	723	-2.35%
2020/05/25	19	119.76	3	121.50	124.00	16	683	2.34%
2020/05/22	4	111.25	0	0.00	113.50	4	630	0.63%
2020/05/08	0	0.00	3	103.83	101.50	-3	519	-0.58%
2020/05/06	1	94.00	1	92.00	92.30	0	479	0.00%
2020/04/30	1	89.70	0	0.00	89.70	1	466	0.21%
2020/04/24	0	0.00	1	88.00	87.20	-1	474	-0.21%
2020/04/23	1	87.10	0	0.00	86.20	1	471	0.21%
2020/04/22	1	82.80	1	85.00	85.40	0	467	0.00%
2020/04/21	1	85.10	7	86.20	84.40	-6	462	-1.30%
2020/04/20	1	91.70	0	0.00	90.40	1	452	0.22%
2020/04/17	0	0.00	2	91.45	90.10	-2	452	-0.44%
2020/04/14	4	93.68	0	0.00	92.50	4	445	0.90%
2020/04/13	3	92.63	2	92.10	92.90	1	434	0.23%
2020/04/10	3	87.67	0	0.00	87.30	3	420	0.71%
2020/04/07	1	90.50	0	0.00	86.80	1	413	0.24%
2020/03/31	0	0.00	1	70.20	69.40	-1	376	-0.27%
2020/03/27	1	68.60	0	0.00	68.60	1	384	0.26%
2020/03/26	0	0.00	1	66.70	67.50	-1	383	-0.26%
2020/03/24	1	66.70	0	0.00	65.40	1	390	0.26%
2020/03/20	0	0.00	1	62.30	65.00	-1	382	-0.26%
2020/03/18	0	0.00	14	68.80	65.10	-14	351	-3.99%
2020/03/16	1	85.80	0	0.00	79.80	1	325	0.31%
2020/03/12	0	0.00	4	98.00	97.20	-4	302	-1.32%
2020/03/04	1	106.00	0	0.00	106.00	1	303	0.33%
2020/03/02	0	0.00	5	110.00	110.00	-5	334	-1.50%
2020/02/27	0	0.00	8	115.75	114.00	-8	335	-2.39%
2020/02/26	0	0.00	1	118.00	118.00	-1	331	-0.30%
2020/02/13	0	0.00	1	122.50	120.50	-1	334	-0.30%
2020/02/10	1	119.00	0	0.00	118.50	1	338	0.30%
2020/02/05	1	126.00	0	0.00	123.50	1	339	0.29%
2020/02/04	1	123.50	1	123.00	123.50	0	339	0.00%
2020/02/03	0	0.00	2	124.00	125.50	-2	336	-0.59%
2020/01/31	1	122.00	1	120.50	123.00	0	331	0.00%
2020/01/13	0	0.00	1	130.00	129.50	-1	329	-0.30%
2020/01/09	2	127.75	1	127.00	127.00	1	326	0.31%
2020/01/08	1	129.00	0	0.00	126.50	1	327	0.31%
2020/01/07	1	129.00	0	0.00	129.00	1	320	0.31%
2020/01/02	1	129.00	0	0.00	130.00	1	339	0.29%
2019/12/30	1	132.00	0	0.00	131.50	1	331	0.30%
2019/12/25	2	138.50	1	140.00	137.50	1	327	0.31%
2019/12/24	0	0.00	1	134.50	134.00	-1	318	-0.31%
2019/12/23	1	135.50	0	0.00	134.50	1	319	0.31%
2019/12/20	1	133.50	2	137.50	137.50	-1	316	-0.32%
2019/12/19	1	129.50	0	0.00	128.00	1	300	0.33%
2019/12/12	1	129.00	0	0.00	128.50	1	295	0.34%
2019/12/09	0	0.00	1	132.00	132.00	-1	284	-0.35%
2019/12/04	1	135.50	1	136.50	135.50	0	277	0.00%
2019/12/02	1	139.50	2	140.00	139.00	-1	273	-0.37%
2019/11/28	2	142.50	1	144.50	145.50	1	265	0.38%
2019/11/25	0	0.00	1	132.50	132.00	-1	232	-0.43%
2019/11/22	1	134.00	1	133.50	133.50	0	230	0.00%
2019/11/13	1	130.00	0	0.00	129.00	1	224	0.45%
2019/10/21	0	0.00	1	139.00	138.50	-1	246	-0.41%
2019/10/17	0	0.00	1	139.00	139.50	-1	254	-0.39%
2019/10/14	1	140.50	0	0.00	140.50	1	263	0.38%
2019/10/09	1	144.50	1	145.00	145.00	0	258	0.00%
2019/09/27	1	140.00	0	0.00	139.50	1	280	0.36%
2019/09/11	1	144.00	0	0.00	144.00	1	430	0.23%
2019/09/05	0	0.00	1	144.00	144.00	-1	443	-0.23%
2019/09/03	1	147.50	0	0.00	145.00	1	462	0.22%
2019/09/02	1	147.00	1	147.00	147.50	0	464	0.00%
2019/08/30	0	0.00	1	140.00	139.50	-1	457	-0.22%
2019/08/15	3	141.50	0	0.00	140.00	3	454	0.66%
2019/08/13	1	143.50	0	0.00	143.00	1	455	0.22%
2019/08/12	1	147.00	0	0.00	145.00	1	456	0.22%
2019/08/05	1	144.50	0	0.00	144.50	1	460	0.22%
2019/08/01	1	149.00	0	0.00	151.50	1	461	0.22%
2019/07/22	1	158.50	0	0.00	158.50	1	440	0.23%
2019/07/19	1	162.50	0	0.00	161.00	1	436	0.23%
2019/07/17	0	0.00	1	162.00	161.50	-1	438	-0.23%
2019/07/16	1	158.00	0	0.00	161.50	1	441	0.23%
2019/07/11	0	0.00	2	161.75	159.50	-2	436	-0.46%
2019/07/08	1	168.50	0	0.00	163.50	1	432	0.23%
2019/07/04	0	0.00	1	165.50	167.50	-1	427	-0.23%
2019/07/03	1	169.00	2	167.00	166.50	-1	425	-0.24%
2019/07/02	0	0.00	1	169.00	168.50	-1	419	-0.24%
2019/07/01	0	0.00	10	165.10	165.00	-10	408	-2.45%
2019/06/28	1	167.00	6	166.42	165.00	-5	402	-1.24%
2019/06/25	0	0.00	4	165.00	164.00	-4	399	-1.00%
2019/06/24	3	164.83	2	162.25	165.50	1	386	0.26%
2019/06/21	1	153.50	1	158.00	155.00	0	359	0.00%
2019/06/20	0	0.00	2.8	151.94	159.50	-2.8	339	-0.82%
2019/06/19	0	0.00	0	150.00	148.00	0	323	-0.01%
2019/06/14	1	152.00	0	0.00	151.50	1	306	0.33%
2019/06/11	0	0.00	1	150.00	150.00	-1	313	-0.32%
2019/06/10	1	141.00	0	0.00	141.00	1	307	0.33%
2019/06/06	1	140.00	0	0.00	140.00	1	307	0.33%
2019/05/10	0	0.00	1	147.00	145.00	-1	468	-0.21%
2019/04/26	0	0.00	2	159.50	158.00	-2	665	-0.30%
2019/04/25	0	0.00	10	157.00	157.50	-10	664	-1.51%
2019/04/24	0	0.00	1	156.00	158.00	-1	668	-0.15%
2019/04/22	12	153.92	0	0.00	158.00	12	664	1.80%
2019/04/19	0	0.00	1	154.50	154.00	-1	664	-0.15%
2019/04/18	0	0.00	9	157.94	157.50	-9	668	-1.35%
2019/04/17	9	160.50	0	0.00	160.00	9	676	1.33%
2019/04/16	16	161.09	0	0.00	160.00	16	681	2.35%
2019/04/15	0	0.00	1	161.00	161.00	-1	690	-0.14%
2019/04/08	1	165.00	0	0.00	164.50	1	773	0.13%
2019/03/29	1	170.00	1	170.00	169.00	0	796	0.00%
2019/03/25	0	0.00	6	160.50	160.50	-6	785	-0.76%
2019/03/19	1	158.00	0	0.00	162.00	1	785	0.13%
2019/03/18	4	160.75	0	0.00	159.00	4	783	0.51%
2019/03/15	3	162.33	0	0.00	162.50	3	775	0.39%
2019/03/11	2	172.50	4	171.13	168.00	-2	765	-0.26%
2019/03/06	3	180.00	0	0.00	181.00	3	756	0.40%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/02/25	1	180.00	0	0.00	180.00	1	782	0.13%
2019/02/22	0	0.00	1	183.50	183.00	-1	771	-0.13%
2019/02/20	0	0.00	2	186.25	185.50	-2	759	-0.26%
2019/02/19	0	0.00	1	188.00	188.00	-1	749	-0.13%
2019/02/14	0	0.00	2	184.50	183.50	-2	701	-0.29%
2019/02/13	2	182.50	0	0.00	182.00	2	689	0.29%
2019/02/12	2	185.75	1	184.50	185.50	1	677	0.15%
2019/02/11	0	0.00	1	181.50	181.00	-1	665	-0.15%
2019/01/29	1	181.00	0	0.00	178.00	1	650	0.15%
2019/01/28	0	0.00	3	184.00	185.00	-3	635	-0.47%
2019/01/25	0	0.00	1	184.00	185.00	-1	626	-0.16%
2019/01/24	1	189.00	15	186.90	190.00	-14	601	-2.33%
2019/01/23	2	174.25	1	176.50	177.00	1	533	0.19%
2019/01/22	3	163.83	1	162.00	162.00	2	481	0.42%
2019/01/17	0	0.00	2	155.50	155.50	-2	470	-0.42%
2019/01/11	0	0.00	2	160.25	159.50	-2	462	-0.43%
2019/01/10	0	0.00	7	159.86	159.00	-7	456	-1.53%
2019/01/08	1	165.50	1	163.50	165.00	0	437	0.00%
2018/12/28	0	0.00	2	161.25	156.50	-2	397	-0.50%
2018/12/27	3	157.00	1	154.50	152.00	2	381	0.52%
2018/12/26	1	153.50	0	0.00	152.00	1	380	0.26%
2018/12/25	0	0.00	1	148.00	148.00	-1	370	-0.27%
2018/12/22	0	0.00	1	144.00	143.50	-1	382	-0.26%
2018/12/21	2	139.00	0	0.00	140.50	2	381	0.52%
2018/12/18	0	0.00	6	142.00	141.50	-6	391	-1.53%
2018/12/14	1	142.00	0	0.00	143.00	1	410	0.24%
2018/12/12	6	138.50	0	0.00	138.50	6	403	1.49%
2018/12/11	0	0.00	1	137.50	137.00	-1	406	-0.25%
2018/12/06	1	139.00	0	0.00	135.50	1	436	0.23%
2018/12/03	0	0.00	3	143.50	143.00	-3	449	-0.67%
2018/11/30	0	0.00	1	145.00	146.00	-1	442	-0.23%
2018/11/28	2	139.00	0	0.00	139.00	2	424	0.47%
2018/11/27	0	0.00	2	137.50	139.50	-2	422	-0.47%
2018/11/26	2	135.00	0	0.00	135.00	2	418	0.48%
2018/11/23	0	0.00	14	140.11	137.00	-14	412	-3.39%
2018/11/22	1	134.50	0	0.00	134.50	1	390	0.26%
2018/11/15	3	119.00	0	0.00	119.00	3	391	0.77%
2018/11/08	6	121.83	0	0.00	121.00	6	396	1.51%
2018/11/02	0	0.00	1	123.00	124.00	-1	396	-0.25%
2018/11/01	8	121.81	0	0.00	121.50	8	392	2.04%
2018/10/30	1	123.50	1	121.00	121.00	0	388	0.00%
2018/10/25	2	122.50	0	0.00	122.00	2	387	0.52%
2018/10/19	0	0.00	7	128.79	129.50	-7	386	-1.81%
2018/10/17	1	132.00	0	0.00	131.00	1	388	0.26%
2018/10/16	1	132.00	1	134.00	132.00	0	388	0.00%
2018/10/11	2	129.50	1	133.00	128.50	1	385	0.26%
2018/10/09	3	142.33	4	142.00	142.50	-1	375	-0.27%
2018/10/08	4	147.88	0	0.00	147.00	4	375	1.07%
2018/10/05	0	0.00	9	153.61	151.00	-9	373	-2.41%
2018/10/04	1	154.00	7	154.00	155.00	-6	366	-1.64%
2018/10/03	0	0.00	1	150.50	147.00	-1	352	-0.28%
2018/10/01	1	152.50	2	154.50	152.50	-1	353	-0.28%
2018/09/27	1	141.50	2	141.50	141.50	-1	339	-0.29%
2018/09/25	1	141.00	0	0.00	142.00	1	333	0.30%
2018/09/21	0	0.00	5	145.20	142.50	-5	334	-1.50%
2018/09/20	1	144.00	1	144.00	144.00	0	320	0.00%
2018/09/17	3	136.33	1	136.00	136.00	2	316	0.63%
2018/09/14	4	138.50	0	0.00	141.00	4	318	1.25%
2018/09/13	0	0.00	2	131.50	136.50	-2	313	-0.64%
2018/09/11	4	122.63	1	122.50	124.00	3	310	0.97%
2018/09/10	0	0.00	3	128.00	127.00	-3	305	-0.98%
2018/09/07	2	138.75	0	0.00	133.00	2	301	0.66%
2018/09/06	1	141.00	0	0.00	140.00	1	297	0.34%
2018/09/03	0	0.00	1	143.00	141.50	-1	306	-0.33%
2018/08/29	0	0.00	1	141.50	141.50	-1	318	-0.31%
2018/08/28	9	142.17	0	0.00	141.00	9	326	2.76%
2018/08/24	1	141.00	0	0.00	139.50	1	371	0.27%
2018/08/16	1	142.00	0	0.00	142.50	1	414	0.24%
2018/08/15	1	144.50	0	0.00	144.50	1	420	0.24%
2018/08/14	1	147.00	0	0.00	147.00	1	421	0.24%
2018/08/13	1	147.00	0	0.00	147.00	1	424	0.24%
2018/08/10	8	151.88	0	0.00	151.00	8	420	1.90%
2018/08/06	1	152.00	0	0.00	152.00	1	446	0.22%
2018/08/03	1	153.50	0	0.00	153.50	1	448	0.22%
2018/07/30	0	0.00	1	160.00	157.50	-1	456	-0.22%
2018/07/27	2	154.50	0	0.00	155.00	2	458	0.44%
2018/07/23	3	152.00	0	0.00	153.00	3	499	0.60%
2018/07/20	0	0.00	4	154.50	154.50	-4	519	-0.77%
2018/07/17	1	160.50	0	0.00	160.50	1	561	0.18%
2018/07/12	0	0.00	4	159.50	159.00	-4	590	-0.68%
2018/07/11	0	0.00	4	155.88	155.50	-4	596	-0.67%
2018/07/10	1	156.00	0	0.00	154.50	1	602	0.17%
2018/07/09	1	158.00	1	161.00	157.50	0	618	0.00%
2018/07/03	0	0.00	1	157.50	156.00	-1	665	-0.15%
2018/07/02	0	0.00	5	158.90	158.00	-5	678	-0.74%
2018/06/26	3	158.50	0	0.00	158.00	3	717	0.42%
2018/06/25	0	0.00	4	161.25	160.50	-4	719	-0.56%
2018/06/21	6	154.25	0	0.00	157.00	6	718	0.84%
2018/06/19	5	157.40	0	0.00	155.00	5	727	0.69%
2018/06/13	1	163.00	0	0.00	161.00	1	766	0.13%
2018/06/11	1	160.00	0	0.00	160.00	1	801	0.12%
2018/06/08	0	0.00	4	163.50	162.50	-4	814	-0.49%
2018/06/07	1	166.00	0	0.00	165.50	1	816	0.12%
2018/06/06	4	167.38	0	0.00	168.00	4	822	0.49%
2018/06/05	0	0.00	3	170.67	169.00	-3	824	-0.36%
2018/06/01	4	170.63	6	173.08	172.00	-2	838	-0.24%
2018/05/31	2	154.50	4	156.50	162.00	-2	804	-0.25%
2018/05/30	1	146.50	2	146.00	147.50	-1	788	-0.13%
2018/05/24	0	0.00	1	155.50	155.00	-1	791	-0.13%
2018/05/22	1	154.00	0	0.00	154.00	1	831	0.12%
2018/05/21	1	156.50	0	0.00	155.50	1	841	0.12%
2018/05/18	7	156.50	0	0.00	156.50	7	845	0.83%
2018/05/16	8	159.88	0	0.00	157.50	8	850	0.94%
2018/05/15	1	161.50	0	0.00	161.50	1	852	0.12%
2018/05/11	0	0.00	1	164.50	163.00	-1	877	-0.11%
2018/05/10	0	0.00	1	165.00	164.50	-1	885	-0.11%
2018/05/09	1	166.50	0	0.00	163.50	1	898	0.11%
2018/05/07	0	0.00	1	169.00	168.50	-1	926	-0.11%
2018/05/04	1	174.50	0	0.00	168.50	1	947	0.11%
2018/05/03	1	175.50	2	175.25	173.50	-1	979	-0.10%
2018/05/02	2	169.00	5	169.00	169.00	-3	971	-0.31%
2018/04/26	2	170.00	3	166.50	165.00	-1	985	-0.10%
2018/04/25	1	169.00	2	172.00	172.50	-1	988	-0.10%
2018/04/24	1	175.00	6	176.42	175.00	-5	1,008	-0.50%
2018/04/23	7	182.00	0	0.00	182.00	7	1,044	0.67%
2018/04/20	4	183.25	1	184.50	181.50	3	1,094	0.27%
2018/04/19	1	176.50	5	176.50	176.50	-4	1,112	-0.36%
2018/04/18	0	0.00	2	178.50	178.00	-2	1,111	-0.18%
2018/04/17	1	176.50	2	180.00	176.50	-1	1,124	-0.09%
2018/04/16	0	0.00	2.2	183.59	183.00	-2.2	1,151	-0.19%
2018/04/13	0	0.00	1	184.50	184.00	-1	1,178	-0.08%
2018/04/12	1	189.00	0	0.00	189.00	1	1,191	0.08%
2018/03/31	0	0.00	0.1	181.00	182.00	-0.1	1,121	-0.01%
2018/03/30	1	181.00	0	0.00	181.50	1	1,120	0.09%
2018/03/29	1	180.00	1	181.50	183.00	0	1,119	0.00%
2018/03/26	0	0.00	3.1	175.06	176.50	-3.1	1,113	-0.28%
2018/03/23	1	173.00	7	173.71	175.00	-6	1,117	-0.54%
2018/03/20	3	188.00	0	0.00	184.00	3	1,091	0.27%
2018/03/16	0	0.00	1	184.00	181.00	-1	1,091	-0.09%
2018/03/14	0	0.00	19	175.39	176.50	-19	1,086	-1.75%
2018/03/13	0	0.00	3	173.00	172.50	-3	1,081	-0.28%
2018/03/09	1	174.50	0	0.00	174.00	1	1,088	0.09%
2018/03/08	1	181.50	4	178.75	177.50	-3	1,093	-0.27%
2018/03/07	1	178.50	0	0.00	174.50	1	1,077	0.09%
2018/03/06	0	0.00	0.1	172.50	171.50	-0.1	1,067	-0.01%
2018/03/05	0	0.00	1	173.00	172.50	-1	1,071	-0.09%
2018/03/01	0	0.00	0.1	172.50	170.50	-0.1	1,073	-0.01%
2018/02/26	0	0.00	2	174.00	173.00	-2	1,088	-0.18%
2018/02/22	1.1	180.45	0	0.00	179.50	1.1	1,064	0.10%
2018/02/21	0.1	173.00	1	169.00	169.00	-0.9	1,039	-0.09%
2018/02/09	0	0.00	5	157.90	159.50	-5	1,028	-0.49%
2018/02/08	0	0.00	1	161.50	161.50	-1	1,021	-0.10%
2018/02/07	1	162.50	0	0.00	160.00	1	1,020	0.10%
2018/02/06	4.2	163.60	1	158.00	156.50	3.2	1,018	0.31%
2018/02/05	1	174.00	1	172.50	172.50	0	995	0.00%
2018/02/02	0	0.00	1	179.00	179.00	-1	989	-0.10%
2018/02/01	0	0.00	2	183.50	183.00	-2	991	-0.20%
2018/01/31	0	0.00	2	185.00	185.00	-2	978	-0.20%
2018/01/30	0	0.00	10	182.75	183.50	-10	963	-1.04%
2018/01/26	1	183.50	1	181.00	181.00	0	939	0.00%
2018/01/25	1	170.00	0	0.00	169.50	1	907	0.11%
2018/01/22	0	0.00	2	167.00	167.00	-2	921	-0.22%
2018/01/19	0	0.00	1	170.50	170.50	-1	918	-0.11%
2018/01/18	1	168.50	4	171.63	169.00	-3	914	-0.33%
2018/01/17	0	0.00	1	172.50	171.00	-1	933	-0.11%
2018/01/16	0.2	190.00	1	193.50	189.50	-0.8	902	-0.09%
2018/01/11	1	168.00	2.3	170.30	168.50	-1.3	814	-0.16%
2018/01/10	2	173.50	1	171.00	173.00	1	813	0.12%
2018/01/09	1	166.00	13	165.42	166.00	-12	794	-1.51%
2018/01/08	1.3	162.00	1	152.50	162.50	0.3	768	0.04%
2018/01/05	0	0.00	3	149.00	148.00	-3	741	-0.40%
2018/01/04	3	149.67	5	149.50	149.00	-2	753	-0.27%
2018/01/03	0	0.00	3	151.00	151.00	-3	767	-0.39%
2018/01/02	0	0.00	2	151.25	151.50	-2	792	-0.25%