炎洲 (4306)-凱基-三多券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	18.15	0	0.00	18.20	3	3,062	0.10%
2024/10/24	5	18.70	0	0.00	18.70	5	4,205	0.12%
2024/10/18	1	18.90	1	18.90	18.80	0	4,484	0.00%
2024/10/15	0	0.00	0.1	18.75	18.80	-0.1	4,838	0.00%
2024/10/11	14	18.77	0	0.00	18.70	14	5,010	0.28%
2024/10/09	10	19.00	0	0.00	18.95	10	5,265	0.19%
2024/10/07	0	0.00	2	19.40	19.55	-2	5,388	-0.04%
2024/10/04	1	19.00	0	0.00	18.95	1	5,460	0.02%
2024/09/24	1	19.20	0	0.00	19.15	1	5,729	0.02%
2024/09/20	23	19.46	39	19.24	19.25	-16	5,685	-0.28%
2024/09/19	1	20.05	0	0.00	20.05	1	5,541	0.02%
2024/09/11	10	19.65	0	0.00	19.70	10	5,991	0.17%
2024/09/10	32	19.78	0	0.00	19.65	32	6,065	0.53%
2024/09/09	3	20.00	0	0.00	20.15	3	6,083	0.05%
2024/09/04	3	20.00	3	20.75	20.35	0	6,174	0.00%
2024/09/02	1.1	21.87	14	21.73	21.20	-12.9	6,179	-0.21%
2024/08/30	5	20.88	13	21.20	20.95	-8	5,866	-0.14%
2024/08/27	1	19.75	0	0.00	19.85	1	5,659	0.02%
2024/08/26	5	19.60	0	0.00	19.55	5	5,730	0.09%
2024/08/23	5	19.60	0	0.00	19.60	5	5,840	0.09%
2024/08/21	7	19.79	0	0.00	19.70	7	5,912	0.12%
2024/08/14	0	0.00	7	20.23	20.15	-7	5,893	-0.12%
2024/08/13	11	20.09	0	0.00	20.05	11	5,921	0.19%
2024/08/09	0	0.00	1	21.00	20.60	-1	5,841	-0.02%
2024/08/06	2	20.30	0	0.00	20.15	2	5,778	0.03%
2024/08/05	2	20.00	0	0.00	19.95	2	5,627	0.04%
2024/08/02	4	21.88	1	22.20	21.85	3	5,531	0.05%
2024/08/01	5	22.45	0	0.00	22.45	5	5,641	0.09%
2024/07/31	0	0.00	1	22.10	22.00	-1	5,655	-0.02%
2024/07/29	0	0.00	21	22.33	21.75	-21	5,814	-0.36%
2024/07/23	0	0.00	15	21.06	21.20	-15	5,868	-0.26%
2024/07/22	5	19.92	10.6	19.95	20.00	-5.6	5,853	-0.10%
2024/07/19	2	20.40	0	0.00	20.25	2	5,866	0.03%
2024/07/18	1	20.50	0.1	21.15	20.90	0.9	5,992	0.02%
2024/07/17	20	22.20	2	22.40	22.05	18	5,881	0.31%
2024/07/16	0	0.00	4	21.95	21.90	-4	5,950	-0.07%
2024/07/15	14	22.18	0	0.00	22.15	14	6,001	0.23%
2024/07/12	3	22.45	7	22.39	22.45	-4	6,012	-0.07%
2024/07/11	0	0.00	6.1	22.50	22.75	-6.1	5,937	-0.10%
2024/07/10	5	21.90	5	22.00	21.90	0	5,764	0.00%
2024/07/08	1	22.15	0	0.00	21.80	1	5,728	0.02%
2024/07/05	1	21.70	0	0.00	21.65	1	5,662	0.02%
2024/07/02	0	0.00	2	21.05	21.10	-2	5,795	-0.03%
2024/06/28	0	0.00	5	20.50	20.50	-5	5,755	-0.09%
2024/06/25	2	20.55	0	0.00	20.75	2	5,950	0.03%
2024/06/21	0	0.00	1	21.25	21.25	-1	5,967	-0.02%
2024/06/20	10	20.89	0	0.00	20.90	10	5,922	0.17%
2024/06/18	1	20.60	0	0.00	20.70	1	5,565	0.02%
2024/06/17	5	20.60	0	0.00	20.50	5	5,555	0.09%
2024/06/13	5	20.60	0	0.00	20.70	5	5,387	0.09%
2024/06/07	0	0.00	12	20.51	20.80	-12	5,224	-0.23%
2024/06/06	5	19.65	0	0.00	19.75	5	5,087	0.10%
2024/06/05	2	19.70	0	0.00	19.80	2	5,114	0.04%
2024/06/04	5	19.80	0	0.00	19.80	5	5,241	0.10%
2024/05/30	0	0.00	2	20.38	19.75	-2	5,784	-0.03%
2024/05/29	3	20.32	613	20.36	20.05	-610	5,717	-10.67%	大賣/鉅額交易
2024/05/28	0	0.00	1,010	20.11	20.15	-1,010	5,589	-18.07%	大賣/鉅額交易
2024/05/24	0	0.00	350	19.17	19.20	-350	5,474	-6.39%	大賣/鉅額交易
2024/05/23	4	19.19	0	0.00	19.15	4	5,451	0.07%
2024/05/22	1	19.55	0	0.00	19.55	1	5,408	0.02%
2024/05/21	1	19.65	0	0.00	19.65	1	5,390	0.02%
2024/05/15	75	19.60	0	0.00	19.50	75	5,256	1.43%
2024/05/13	160	19.50	0	0.00	19.55	160	5,201	3.08%	大買/鉅額交易
2024/05/09	270	19.54	0	0.00	19.35	270	5,122	5.27%	大買/鉅額交易
2024/05/08	211	19.45	0	0.00	19.55	211	5,090	4.14%	大買/鉅額交易
2024/05/07	1,267	19.79	2	20.50	19.65	1,265	5,032	25.14%	大買/鉅額交易
2024/05/06	5	20.45	0	0.00	20.25	5	4,855	0.10%
2024/05/02	0	0.00	1,630.9	21.03	21.10	-1,630.9	4,606	-35.41%	大賣/鉅額交易
2024/04/30	0	0.00	245	20.97	20.90	-245	4,480	-5.47%	大賣/鉅額交易
2024/04/29	0	0.00	5	21.00	20.85	-5	4,402	-0.11%
2024/04/24	0	0.00	2	20.75	20.60	-2	4,098	-0.05%
2024/04/19	0	0.00	6	19.11	19.45	-6	3,638	-0.16%
2024/04/18	0	0.00	0.4	19.00	19.10	-0.4	3,477	-0.01%
2024/04/17	0	18.40	10	18.28	18.30	-10	3,383	-0.30%
2024/04/16	3	18.33	10	18.10	18.00	-7	3,375	-0.21%
2024/04/10	2	20.10	0	0.00	20.05	2	3,064	0.07%
2024/04/09	0	0.00	2	20.00	20.10	-2	2,997	-0.07%
2024/04/08	0	0.00	2.5	19.53	20.00	-2.5	2,905	-0.09%
2024/04/03	0	18.75	0	0.00	18.80	0	2,666	0.00%
2024/04/02	0	0.00	2	18.90	18.75	-2	2,657	-0.08%
2024/03/28	0	0.00	0.6	18.80	18.75	-0.6	2,573	-0.02%
2024/03/27	0	0.00	12	18.28	18.40	-12	2,429	-0.49%
2024/03/25	0	0.00	1	18.40	18.25	-1	2,389	-0.04%
2024/03/21	0	0.00	0.2	18.15	18.20	-0.2	2,417	-0.01%
2024/03/20	0	0.00	2	18.05	18.10	-2	2,460	-0.08%
2024/03/18	0	0.00	2	17.80	17.80	-2	2,505	-0.08%
2024/03/13	0	0.00	2	17.70	17.75	-2	2,583	-0.08%
2024/03/08	3	18.37	0.6	18.70	18.15	2.4	2,518	0.10%
2024/03/07	0	0.00	1.6	18.52	18.80	-1.6	2,456	-0.07%
2024/03/06	0	0.00	6.1	18.15	18.25	-6.1	2,170	-0.28%
2024/03/01	0	17.05	0	0.00	17.00	0	1,827	0.00%
2024/02/19	0	0.00	0.6	17.50	17.55	-0.6	1,791	-0.04%
2024/01/19	1	16.65	0.4	16.70	16.80	0.6	1,766	0.04%
2024/01/17	55	16.65	0	0.00	16.55	55	1,761	3.12%
2024/01/12	0.6	17.25	0	0.00	17.15	0.6	1,707	0.03%
2023/12/28	1	17.95	2	17.80	17.80	-1	1,971	-0.05%
2023/12/27	1	17.85	0	0.00	17.95	1	1,960	0.05%
2023/12/26	0	0.00	2	17.58	17.65	-2	1,958	-0.10%
2023/12/25	0.6	17.90	0	0.00	17.85	0.6	2,004	0.03%
2023/12/22	0	0.00	5	17.75	17.70	-5	1,999	-0.25%
2023/12/21	100	18.20	0	0.00	17.95	100	1,973	5.07%
2023/12/15	50	18.38	0.6	18.40	18.30	49.4	1,856	2.66%
2023/12/13	0	0.00	3	18.05	18.10	-3	1,718	-0.17%
2023/12/12	0	0.00	100	18.00	17.95	-100	1,675	-5.97%
2023/12/11	0	0.00	0.6	17.95	17.95	-0.6	1,651	-0.04%
2023/12/08	0	0.00	151	17.77	17.75	-151	1,580	-9.55%	大賣/鉅額交易
2023/12/07	50	17.70	1.6	17.53	17.55	48.4	1,520	3.18%
2023/12/04	1	17.00	6	16.98	17.20	-5	1,422	-0.35%
2023/11/28	0	0.00	1.6	16.99	16.90	-1.6	1,342	-0.12%
2023/11/21	0	0.00	2	16.85	16.70	-2	1,287	-0.16%
2023/11/09	0	0.00	2.3	16.51	16.45	-2.3	1,304	-0.18%
2023/10/31	2	16.55	0	0.00	16.00	2	1,294	0.15%
2023/10/20	42	15.90	30	16.00	16.10	12	1,261	0.95%
2023/10/12	0	0.00	0.3	16.65	16.75	-0.3	1,144	-0.02%
2023/10/11	0	0.00	1.8	16.52	16.70	-1.8	1,135	-0.16%
2023/09/28	0	0.00	1	16.10	16.25	-1	1,101	-0.09%
2023/09/14	0	0.00	1	15.55	15.60	-1	995	-0.10%
2023/09/12	0	0.00	1	15.35	15.35	-1	993	-0.10%
2023/09/08	1	15.25	0	0.00	15.30	1	1,003	0.10%
2023/08/29	0.5	14.90	0	0.00	14.95	0.5	1,030	0.05%
2023/07/31	2	15.00	2.9	14.98	14.85	-0.9	1,171	-0.07%
2023/07/25	1	14.45	0	0.00	14.50	1	1,250	0.08%
2023/07/19	3	14.47	0	0.00	14.45	3	1,346	0.22%
2023/07/18	0.4	15.00	1	14.70	14.75	-0.6	1,345	-0.05%
2023/07/13	1	15.40	0	0.00	15.40	1	1,295	0.08%
2023/07/12	3.3	15.46	0	0.00	15.45	3.3	1,299	0.26%
2023/07/05	1	15.85	0	0.00	15.95	1	1,354	0.07%
2023/06/27	1	15.70	0	0.00	15.70	1	1,472	0.07%
2023/06/20	4	15.93	0	0.00	15.95	4	1,554	0.26%
2023/06/05	0	0.00	0	16.15	16.20	0	1,817	0.00%
2023/06/02	1	16.15	0	0.00	16.10	1	1,818	0.05%
2023/05/31	1	16.05	0	0.00	15.95	1	1,826	0.05%
2023/05/30	1	16.10	0	0.00	16.10	1	1,812	0.06%
2023/05/29	0.8	16.36	0	0.00	16.15	0.8	1,800	0.04%
2023/05/26	3	16.25	0	0.00	16.20	3	1,793	0.17%
2023/05/17	0	0.00	3	16.62	16.65	-3	1,732	-0.17%
2023/05/15	3	16.35	10	16.60	16.45	-7	1,716	-0.41%
2023/05/12	1	16.70	0	0.00	16.70	1	1,691	0.06%
2023/05/11	1	16.60	0	0.00	16.75	1	1,640	0.06%
2023/05/10	1	16.90	0	0.00	17.00	1	1,609	0.06%
2023/05/02	0	0.00	5	17.37	17.30	-5	1,508	-0.33%
2023/04/25	3	16.87	0.7	16.95	16.90	2.3	1,402	0.16%
2023/04/14	1	16.80	0	0.00	16.80	1	1,228	0.08%
2023/04/12	2	16.45	0.4	16.45	16.50	1.6	1,135	0.14%
2023/03/29	0	16.35	0	0.00	16.25	0	978	0.00%
2023/03/27	0	0.00	0.8	16.50	16.40	-0.8	938	-0.08%
2023/03/22	0	0.00	2.8	16.29	16.25	-2.8	821	-0.34%
2023/03/21	0	0.00	3	16.02	15.90	-3	671	-0.45%
2023/03/20	0	0.00	0.9	15.51	15.90	-0.9	628	-0.14%
2023/03/16	2	15.50	0	0.00	15.15	2	537	0.37%
2023/03/07	1	15.25	0	0.00	15.20	1	493	0.20%
2023/03/06	0	0.00	1.9	15.08	15.15	-1.9	490	-0.38%
2023/02/07	0	0.00	0	14.65	14.65	0	512	0.00%
2022/12/27	0.1	14.55	0	0.00	14.40	0.1	600	0.02%
2022/12/19	1	14.50	0	0.00	14.45	1	618	0.16%
2022/12/16	1	14.55	0	0.00	14.55	1	618	0.16%
2022/12/14	0.1	14.80	0	0.00	14.70	0.1	617	0.02%
2022/12/01	0	0.00	1	15.10	14.90	-1	659	-0.15%
2022/11/30	0	0.00	0.9	14.75	14.85	-0.9	653	-0.14%
2022/09/15	0	0.00	2	14.60	14.60	-2	652	-0.31%
2022/09/14	2	14.45	80	14.35	14.40	-78	649	-12.00%
2022/09/13	0	0.00	1	14.55	14.45	-1	637	-0.16%
2022/09/05	0	0.00	0.1	14.10	14.05	-0.1	609	-0.02%
2022/08/24	9	14.20	2	14.30	14.20	7	719	0.97%
2022/08/22	71	14.14	0	0.00	14.25	71	742	9.56%
2022/08/16	5	14.12	0	0.00	14.10	5	735	0.68%
2022/07/27	0	0.00	20	13.95	13.95	-20	808	-2.47%
2022/07/15	2	13.85	0	0.00	13.70	2	882	0.23%
2022/07/14	10	14.70	0	0.00	14.85	10	895	1.12%
2022/06/28	0	0.00	2.1	15.20	15.25	-2.1	1,004	-0.21%
2022/06/20	1	15.05	0	0.00	15.00	1	1,100	0.09%
2022/06/15	0	0.00	15	15.60	15.65	-15	1,101	-1.36%
2022/06/09	1	15.95	0	0.00	16.00	1	1,086	0.09%
2022/06/01	0	0.00	0.1	16.00	16.00	-0.1	1,086	-0.01%
2022/05/30	0	0.00	0	15.70	15.75	0	1,059	0.00%
2022/05/19	0	0.00	155	15.24	15.35	-155	1,104	-14.03%	大賣/鉅額交易
2022/05/18	0	0.00	1	15.50	15.60	-1	1,100	-0.09%
2022/05/13	1	14.85	1	14.85	14.85	0	1,067	0.00%
2022/05/11	53	14.70	0	0.00	14.70	53	1,051	5.04%
2022/05/06	0	0.00	3	15.30	15.20	-3	1,032	-0.29%
2022/04/25	1	15.65	15	15.90	15.60	-14	1,037	-1.35%
2022/04/21	0.8	16.00	0	0.00	16.05	0.8	1,018	0.08%
2022/04/20	1	15.95	0	0.00	16.30	1	1,018	0.10%
2022/04/19	1	16.00	0	0.00	15.95	1	996	0.10%
2022/04/15	0	0.00	5	16.15	16.15	-5	972	-0.51%
2022/04/14	0	0.00	10	15.65	15.80	-10	936	-1.07%
2022/04/07	2	15.55	0	0.00	15.50	2	924	0.22%
2022/04/06	0.1	15.60	137	15.49	15.80	-136.9	909	-15.06%	大賣/鉅額交易
2022/03/30	2	15.55	2	15.50	15.60	0	888	0.00%
2022/03/29	6	15.68	1	15.65	15.55	5	883	0.57%
2022/03/22	3.8	15.34	0	0.00	15.35	3.8	838	0.45%
2022/03/21	2.8	15.20	0	0.00	15.20	2.8	834	0.34%
2022/03/17	47	14.95	0	0.00	15.10	47	833	5.64%
2022/03/14	22	14.85	5	14.80	14.85	17	852	2.00%
2022/03/11	2	14.65	0	0.00	14.65	2	851	0.23%
2022/03/09	45	14.55	0	0.00	14.60	45	854	5.27%
2022/02/24	1	14.95	0	0.00	14.85	1	869	0.12%
2022/02/11	1	15.15	0	0.00	15.15	1	988	0.10%
2022/01/26	0	0.00	20	14.85	14.85	-20	1,036	-1.93%
2022/01/21	16	15.10	0	0.00	15.05	16	1,031	1.55%
2022/01/11	4	15.20	21.2	15.15	15.15	-17.2	1,083	-1.59%
2022/01/07	2	15.20	1	15.25	15.15	1	1,095	0.09%
2022/01/05	1	15.30	0	0.00	15.35	1	1,094	0.09%
2021/12/20	16	15.10	0	0.00	15.10	16	1,202	1.33%
2021/12/17	0	0.00	2	15.05	15.00	-2	1,207	-0.17%
2021/12/02	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/11/11	1	15.25	0	0.00	15.35	1	1,525	0.07%
2021/11/10	1	15.60	0	0.00	15.55	1	1,536	0.07%
2021/11/09	1	15.60	0	0.00	15.60	1	1,561	0.06%
2021/11/08	0	0.00	1	15.30	15.40	-1	1,564	-0.06%
2021/11/05	2	15.30	0	0.00	15.30	2	1,592	0.13%
2021/10/20	1	15.25	0	0.00	15.25	1	2,042	0.05%
2021/10/14	4	15.00	0	0.00	15.05	4	2,494	0.16%
2021/10/08	20	15.55	0	0.00	15.20	20	2,824	0.71%
2021/10/05	1	15.35	0	0.00	15.35	1	3,068	0.03%
2021/10/01	2	15.70	0	0.00	15.50	2	3,162	0.06%
2021/09/28	48	15.75	0	0.00	15.65	48	3,379	1.42%
2021/09/22	2.5	15.43	0	0.00	15.35	2.5	5,044	0.05%
2021/09/17	4	15.86	0	0.00	15.75	4	5,081	0.08%
2021/09/16	48	16.18	0	0.00	16.00	48	5,071	0.95%
2021/09/10	1	16.15	0	0.00	16.20	1	5,171	0.02%
2021/09/07	22.5	16.46	0	0.00	16.35	22.5	5,292	0.43%
2021/09/06	1	16.65	0	0.00	16.55	1	5,301	0.02%
2021/09/03	100	17.60	0	0.00	17.55	100	5,311	1.88%
2021/09/02	1	17.65	0	0.00	17.45	1	5,350	0.02%
2021/08/31	0	0.00	1	17.75	17.70	-1	5,483	-0.02%
2021/08/30	0	0.00	0	17.55	17.50	0	5,674	0.00%
2021/08/26	1	17.15	0.2	17.35	17.20	0.8	5,914	0.01%
2021/08/20	4	16.79	0	0.00	16.80	4	6,488	0.06%
2021/08/19	0	17.00	0	0.00	16.80	0	6,780	0.00%
2021/08/17	1	17.10	0	0.00	17.05	1	7,044	0.01%
2021/08/16	1	17.05	0	0.00	17.05	1	7,084	0.01%
2021/08/11	0	0.00	3	17.45	17.50	-3	7,102	-0.04%
2021/08/02	0	0.00	2	17.20	17.25	-2	7,854	-0.03%
2021/07/28	1	17.00	0	0.00	17.15	1	8,027	0.01%
2021/07/27	2	17.43	0	0.00	17.40	2	8,175	0.02%
2021/07/26	2	18.15	0	0.00	17.85	2	8,247	0.02%
2021/07/23	2	18.25	0	0.00	18.20	2	8,275	0.02%
2021/07/22	4	18.98	2	19.00	19.00	2	8,483	0.02%
2021/07/20	50	19.75	0	0.00	19.65	50	8,659	0.58%
2021/07/19	0	0.00	1	19.80	19.90	-1	8,891	-0.01%
2021/07/14	0	0.00	15	19.10	19.15	-15	9,900	-0.15%
2021/07/13	278	19.60	0	0.00	19.20	278	10,366	2.68%	大買/鉅額交易
2021/07/12	414	19.39	0	0.00	19.50	414	10,358	4.00%	大買/鉅額交易
2021/07/09	77	19.18	0	0.00	19.15	77	10,349	0.74%
2021/07/08	136	18.97	10	19.10	19.15	126	10,350	1.22%	大買/鉅額交易
2021/07/07	834	18.93	0	0.00	18.90	834	10,331	8.07%	大買/鉅額交易
2021/07/06	6	19.09	6	19.07	19.05	0	10,398	0.00%
2021/07/05	22	19.15	0	0.00	19.25	22	10,385	0.21%
2021/07/02	42	19.91	4	19.38	19.15	38	10,295	0.37%
2021/07/01	19	19.75	4	19.69	19.90	15	9,704	0.15%
2021/06/30	34	18.75	0	0.00	18.95	34	8,862	0.38%
2021/06/29	4	18.61	0	0.00	18.65	4	8,722	0.05%
2021/06/28	6	18.83	0	0.00	18.70	6	8,696	0.07%
2021/06/21	1	18.55	0	0.00	18.55	1	8,571	0.01%
2021/06/18	1	18.80	5	18.75	18.70	-4	8,540	-0.05%
2021/06/11	4	18.70	0	0.00	18.55	4	8,409	0.05%
2021/06/10	2	18.60	42	18.75	18.65	-40	8,390	-0.48%
2021/06/09	3	18.88	0	0.00	18.75	3	8,335	0.04%
2021/06/08	43	19.20	1	19.20	19.15	42	8,268	0.51%
2021/06/07	0	0.00	2	19.30	19.25	-2	8,219	-0.02%
2021/06/04	0	0.00	2	19.25	19.15	-2	8,046	-0.02%
2021/06/03	11	19.04	4	19.05	19.00	7	7,943	0.09%
2021/06/02	1	19.05	1	19.25	18.90	0	7,890	0.00%
2021/05/28	4	18.84	0	0.00	18.60	4	7,813	0.05%
2021/05/27	5	18.60	0	0.00	18.80	5	7,690	0.07%
2021/05/26	0	0.00	8	18.40	18.40	-8	7,405	-0.11%
2021/05/24	0	0.00	1	17.55	17.30	-1	7,141	-0.01%
2021/05/19	8	16.71	30.5	16.87	16.85	-22.5	7,067	-0.32%
2021/05/17	1	16.35	6	16.32	16.10	-5	6,954	-0.07%
2021/05/14	4	17.40	0	0.00	16.90	4	6,811	0.06%
2021/05/13	10	16.15	0	0.00	16.25	10	6,549	0.15%
2021/05/12	0	0.00	32	17.57	16.70	-32	6,465	-0.49%
2021/05/11	8	18.18	0	0.00	18.10	8	6,283	0.13%
2021/05/10	14	18.50	0	0.00	18.75	14	6,180	0.23%
2021/05/07	6	18.09	3	18.15	18.45	3	6,116	0.05%
2021/05/06	0	0.00	18	18.12	18.30	-18	6,062	-0.30%
2021/05/05	0	0.00	5	18.25	18.20	-5	5,996	-0.08%
2021/05/04	0	0.00	5	18.35	17.90	-5	5,889	-0.08%
2021/05/03	6	18.63	0	0.00	18.70	6	5,702	0.11%
2021/04/29	4	19.05	50	19.05	19.05	-46	5,563	-0.83%
2021/04/28	10	19.26	1	19.17	19.35	9	5,455	0.17%
2021/04/27	4	18.85	1	18.85	18.90	3	5,207	0.06%
2021/04/23	4	19.30	5	19.34	19.45	-1	4,810	-0.02%
2021/04/22	7	19.19	16	19.26	19.25	-9	4,518	-0.20%
2021/04/21	1	17.75	11	18.00	18.60	-10	3,644	-0.27%
2021/04/20	24	18.36	11	18.10	17.90	13	3,484	0.37%
2021/04/19	19	17.74	3	17.37	18.45	16	3,224	0.50%
2021/04/16	0	0.00	12	16.78	16.80	-12	2,722	-0.44%
2021/04/15	10	16.70	0	0.00	16.65	10	2,648	0.38%
2021/04/13	2	16.25	0	0.00	16.20	2	2,604	0.08%
2021/04/12	3	16.45	1	16.50	16.60	2	2,576	0.08%
2021/04/09	50	16.25	0	0.00	16.20	50	2,460	2.03%
2021/04/08	2	16.05	0	0.00	16.00	2	2,443	0.08%
2021/04/01	3	15.65	0	0.00	15.65	3	2,546	0.12%
2021/03/29	0	0.00	1	15.85	15.95	-1	2,564	-0.04%
2021/03/23	3	15.50	0	0.00	15.50	3	2,732	0.11%
2021/03/19	0	15.40	1	15.45	15.45	-1	2,733	-0.04%
2021/03/16	2	15.45	0	0.00	15.50	2	2,832	0.07%
2021/03/15	0	15.40	0	0.00	15.50	0	2,882	0.00%
2021/03/08	2	15.10	1	15.15	15.10	1	3,215	0.03%
2021/03/05	6	15.00	31	15.14	15.15	-25	3,222	-0.78%
2021/03/04	0	0.00	1.1	16.10	16.25	-1.1	3,148	-0.03%
2021/03/03	50	15.85	1	15.85	15.95	49	3,128	1.57%
2021/03/02	0	0.00	20	15.68	15.60	-20	3,180	-0.63%
2021/02/26	5	15.37	0	0.00	15.40	5	3,214	0.16%
2021/02/25	5	15.60	0	0.00	15.55	5	3,253	0.15%
2021/02/22	5	15.20	0	0.00	15.20	5	3,411	0.15%
2021/02/19	0	0.00	1	15.25	15.20	-1	3,486	-0.03%
2021/02/18	50	15.00	110	14.80	14.95	-60	3,566	-1.68%	大賣/
2021/02/04	0	0.00	0	14.20	14.30	0	3,911	0.00%
2021/02/01	110	14.01	10	14.05	14.00	100	4,150	2.41%	大買/
2021/01/26	5	14.35	0	0.00	14.30	5	4,145	0.12%
2021/01/20	2	14.60	0	0.00	14.40	2	4,126	0.05%
2021/01/18	2	14.60	0	0.00	14.85	2	4,095	0.05%
2021/01/15	4	15.00	5	15.05	14.80	-1	4,079	-0.02%
2021/01/12	3	15.55	0	0.00	15.50	3	4,002	0.07%
2021/01/08	1	15.60	0	0.00	15.55	1	4,034	0.02%
2021/01/07	7	15.74	0	0.00	15.65	7	4,025	0.17%
2020/12/28	1	16.20	0	0.00	16.20	1	3,759	0.03%
2020/12/24	0	0.00	20	16.25	16.25	-20	3,695	-0.54%
2020/12/22	3	16.10	0	0.00	15.90	3	3,699	0.08%
2020/12/10	2	16.05	0	0.00	15.85	2	3,488	0.06%
2020/12/09	20	15.80	0	0.00	16.05	20	3,474	0.58%
2020/12/08	4	15.86	0	0.00	15.75	4	3,471	0.12%
2020/12/07	4	16.48	0	0.00	16.35	4	3,378	0.12%
2020/12/02	0	0.00	1	17.05	17.00	-1	3,323	-0.03%
2020/11/30	2	17.00	1	17.20	17.10	1	3,229	0.03%
2020/11/27	0	0.00	2	16.80	16.85	-2	3,119	-0.06%
2020/11/23	0	0.00	1	16.20	16.25	-1	3,179	-0.03%
2020/11/19	0	0.00	1	16.50	16.15	-1	3,102	-0.03%
2020/11/16	1	15.80	0	0.00	15.85	1	2,965	0.03%
2020/11/12	5	16.40	6.6	16.26	16.45	-1.6	2,806	-0.06%
2020/11/10	5	16.25	6	16.04	16.10	-1	2,919	-0.03%
2020/11/09	50	16.05	0	0.00	16.25	50	2,849	1.75%
2020/11/06	0	0.00	2	15.20	15.20	-2	2,711	-0.07%
2020/10/16	0	0.00	1	15.25	15.20	-1	2,613	-0.04%
2020/10/14	0	0.00	1	15.15	15.10	-1	2,557	-0.04%
2020/09/25	2	14.20	1	14.28	13.80	1	2,593	0.04%
2020/09/24	3	14.35	0	0.00	14.30	3	2,571	0.12%
2020/09/23	0.7	14.70	0	0.00	14.80	0.7	2,586	0.03%
2020/09/17	5	14.37	0	0.00	14.35	5	2,522	0.20%
2020/09/14	1	14.50	0	0.00	14.35	1	2,496	0.04%
2020/09/07	0	0.00	2	15.55	15.35	-2	2,251	-0.09%
2020/09/04	2	14.85	0	0.00	14.90	2	2,136	0.09%
2020/09/01	5	14.95	10	15.59	15.00	-5	1,990	-0.25%
2020/08/31	2	14.85	1	14.65	15.35	1	1,888	0.05%
2020/08/24	1	14.15	0	0.00	14.20	1	1,596	0.06%
2020/08/21	0	0.00	4	14.10	14.10	-4	1,533	-0.26%
2020/08/20	2	13.45	0	0.00	13.40	2	1,489	0.13%
2020/08/19	0	0.00	1	14.15	13.85	-1	1,436	-0.07%
2020/08/18	2	13.85	1	13.90	14.00	1	1,363	0.07%
2020/08/17	0	0.00	1	13.20	13.75	-1	1,294	-0.08%
2020/08/14	0	0.00	27	13.05	12.80	-27	1,176	-2.29%
2020/08/11	1	12.30	0	0.00	12.35	1	1,041	0.10%
2020/07/21	0	0.00	1	11.70	11.90	-1	1,038	-0.10%
2020/07/08	0	0.00	1.2	12.76	12.65	-1.2	963	-0.12%
2020/07/01	2	11.75	0	0.00	11.95	2	785	0.25%
2020/06/30	0	0.00	1	11.30	11.30	-1	739	-0.14%
2020/04/16	0	10.10	0	0.00	10.15	0	788	0.00%
2020/04/07	3	10.15	0	0.00	10.00	3	793	0.38%
2020/04/06	0	9.90	0	0.00	9.93	0	784	0.00%
2020/04/01	1	9.83	0	0.00	9.88	1	784	0.13%
2020/03/19	0	0.00	10	9.49	9.64	-10	689	-1.45%
2020/03/17	0	0.00	1	9.57	9.67	-1	647	-0.15%
2020/03/16	0	9.70	0	0.00	9.75	0	635	0.00%
2020/03/12	1	10.20	0	0.00	10.20	1	640	0.16%
2020/03/10	0	0.00	2	10.05	10.15	-2	648	-0.31%
2020/03/03	0	0.00	1	10.70	10.70	-1	672	-0.15%
2020/02/12	1	10.95	0	0.00	11.00	1	834	0.12%
2020/02/07	2	10.85	0	0.00	10.80	2	826	0.24%
2020/01/10	2	12.00	0	0.00	12.05	2	813	0.25%
2020/01/03	0	0.00	2	12.50	12.55	-2	807	-0.25%
2020/01/02	3	12.55	0	0.00	12.50	3	805	0.37%
2019/12/24	2	12.35	0	0.00	12.35	2	793	0.25%
2019/12/10	3	12.55	0	0.00	12.55	3	739	0.41%
2019/11/11	1	11.45	0	0.00	11.40	1	596	0.17%
2019/11/08	1	11.65	0	0.00	11.60	1	606	0.16%
2019/10/29	0	0.00	1	11.70	11.70	-1	749	-0.13%
2019/10/25	0	0.00	0.1	11.70	11.70	-0.1	808	-0.01%
2019/10/24	0	0.00	1	11.75	11.75	-1	821	-0.12%
2019/10/01	0.9	11.75	0	0.00	11.75	0.9	1,013	0.09%
2019/09/24	1	12.00	0	0.00	11.90	1	1,068	0.09%
2019/09/18	2	11.90	0	0.00	11.95	2	1,073	0.19%
2019/09/16	0	0.00	10	12.15	12.05	-10	1,069	-0.93%
2019/09/05	10	11.90	0	0.00	11.90	10	1,028	0.97%
2019/08/15	0	0.00	3	11.70	11.80	-3	1,045	-0.29%
2019/08/14	4	11.90	0	0.00	11.90	4	1,026	0.39%
2019/08/13	1	11.95	2	12.00	11.90	-1	1,015	-0.10%
2019/08/08	0	0.00	2	11.90	11.85	-2	982	-0.20%
2019/08/01	2	12.25	0	0.00	12.35	2	1,005	0.20%
2019/07/17	0	0.00	0	12.60	12.65	0	802	0.00%
2019/07/16	1	12.65	0	0.00	12.65	1	841	0.12%
2019/07/05	1	13.60	0	0.00	13.60	1	868	0.12%
2019/07/03	0	0.00	1	13.65	13.70	-1	883	-0.11%
2019/06/17	1	13.15	0	0.00	13.30	1	962	0.10%
2019/06/06	0.6	13.30	1.6	13.43	13.35	-1	943	-0.10%
2019/06/04	0	0.00	1	13.65	13.45	-1	947	-0.11%
2019/05/31	0	0.00	5	13.50	13.50	-5	954	-0.52%
2019/05/28	0	0.00	1	13.20	13.10	-1	1,074	-0.09%
2019/05/27	1.2	13.05	0	0.00	13.05	1.2	1,078	0.11%
2019/05/24	1.3	12.90	0	0.00	12.90	1.3	1,086	0.12%
2019/05/20	0.6	12.70	0	0.00	12.70	0.6	1,094	0.06%
2019/05/16	6	12.70	0	0.00	12.75	6	1,094	0.55%
2019/05/15	5	12.70	0	0.00	12.85	5	1,133	0.44%
2019/05/08	3	13.40	0	0.00	13.40	3	1,049	0.29%
2019/03/22	3	14.35	0	0.00	14.30	3	1,108	0.27%
2019/03/21	10	13.90	0	0.00	13.80	10	1,095	0.91%
2019/03/11	0	0.00	4	14.10	13.90	-4	1,266	-0.32%
2019/02/27	3	14.15	2	14.25	14.35	1	1,194	0.08%
2019/02/21	2	14.00	11	13.90	13.90	-9	1,126	-0.80%
2019/02/20	0	13.90	0	0.00	14.00	0	1,131	0.00%
2019/02/19	1	13.70	0	0.00	13.70	1	1,121	0.09%
2019/02/14	10	13.70	0	0.00	13.85	10	1,126	0.89%
2018/12/26	2	14.35	0	0.00	13.85	2	1,452	0.14%
2018/12/25	0	0.00	8	14.55	14.20	-8	1,439	-0.56%
2018/12/24	8	14.90	0	0.00	14.70	8	1,467	0.55%
2018/12/18	0	0.00	2	14.75	14.50	-2	1,350	-0.15%
2018/12/17	2	15.00	0	0.00	15.05	2	1,310	0.15%
2018/12/13	0	0.00	3	14.45	14.75	-3	1,260	-0.24%
2018/12/05	1	14.55	0	0.00	14.50	1	1,258	0.08%
2018/12/04	10	13.85	0	0.00	14.05	10	1,191	0.84%
2018/12/03	0	0.00	10	13.95	13.85	-10	1,179	-0.85%
2018/11/22	10	13.30	0	0.00	13.10	10	1,245	0.80%
2018/11/15	2	12.80	0	0.00	12.85	2	1,293	0.15%
2018/10/22	2	14.45	0	0.00	14.20	2	1,719	0.12%
2018/10/05	0	0.00	5	15.48	15.40	-5	1,767	-0.28%
2018/10/03	3	15.85	0	0.00	15.70	3	1,771	0.17%
2018/09/28	0	0.00	1	15.55	15.70	-1	1,846	-0.05%
2018/09/19	4	15.84	1	15.75	15.65	3	1,927	0.16%
2018/09/03	1	15.95	0	0.00	16.05	1	2,735	0.04%
2018/08/17	1	15.50	13	15.30	15.25	-12	4,312	-0.28%
2018/08/16	3	15.50	0	0.00	15.55	3	4,374	0.07%
2018/08/15	2	15.90	0	0.00	15.50	2	4,557	0.04%
2018/08/13	2	16.43	0	0.00	16.55	2	5,090	0.04%
2018/08/10	0	0.00	0	17.25	17.35	0	5,386	0.00%
2018/07/31	0	0.00	2	18.70	18.65	-2	6,768	-0.03%
2018/07/13	0	0.00	3	19.40	19.45	-3	7,977	-0.04%
2018/07/12	0	0.00	1	19.35	19.30	-1	7,987	-0.01%
2018/07/11	1	19.30	2	19.48	19.35	-1	7,991	-0.01%
2018/07/10	1	19.80	0	0.00	19.95	1	7,978	0.01%
2018/07/09	2	19.88	2	19.70	19.95	0	8,030	0.00%
2018/07/05	5	19.75	0	0.00	18.90	5	7,981	0.06%
2018/07/03	5	20.20	0	0.00	19.85	5	8,411	0.06%
2018/07/02	1	20.25	3	20.13	20.10	-2	8,440	-0.02%
2018/06/29	0	0.00	5	20.00	19.90	-5	8,458	-0.06%
2018/06/26	0	0.00	1	20.15	20.05	-1	8,424	-0.01%
2018/06/25	0	0.00	5	20.60	20.30	-5	8,384	-0.06%
2018/06/22	0	0.00	12	20.08	20.10	-12	8,315	-0.14%
2018/06/21	2	20.28	1	20.35	20.30	1	8,252	0.01%
2018/06/19	6	20.04	2	19.70	19.70	4	8,093	0.05%
2018/06/15	10	20.15	0	0.00	19.80	10	8,055	0.12%
2018/06/12	0	0.00	1	20.75	20.15	-1	7,857	-0.01%
2018/06/11	2	21.48	0	0.00	21.05	2	7,691	0.03%
2018/06/07	3	20.90	0	0.00	20.90	3	7,308	0.04%
2018/06/06	0	0.00	3	20.85	20.85	-3	7,087	-0.04%
2018/06/04	3	20.55	3	20.95	20.45	0	6,912	0.00%
2018/06/01	1	20.10	0	0.00	20.30	1	6,677	0.01%
2018/05/31	0	0.00	2	20.25	20.10	-2	6,452	-0.03%
2018/05/30	11	20.28	7	20.39	20.50	4	6,343	0.06%
2018/05/29	0	0.00	17	20.19	20.15	-17	6,060	-0.28%
2018/05/28	6	20.00	9	19.89	19.85	-3	5,884	-0.05%
2018/05/24	3	20.00	4	19.99	20.00	-1	5,680	-0.02%
2018/05/23	3	20.12	1	19.90	20.20	2	5,600	0.04%
2018/05/22	10	19.70	0	0.00	19.55	10	5,386	0.19%
2018/05/21	2	20.43	10	20.85	20.15	-8	5,213	-0.15%
2018/05/18	13	19.53	0	0.00	20.20	13	4,717	0.28%
2018/05/17	3	19.23	1.7	19.20	19.15	1.3	4,384	0.03%
2018/05/16	3	19.15	0	0.00	19.55	3	4,230	0.07%
2018/05/15	0	0.00	3	19.30	19.15	-3	3,882	-0.08%
2018/05/14	62	18.33	63	18.43	17.80	-1	3,403	-0.03%
2018/05/11	1	17.55	2	17.50	17.65	-1	3,007	-0.03%
2018/05/09	6	16.20	1	16.25	16.25	5	2,829	0.18%
2018/05/08	1	15.85	3	16.15	15.90	-2	2,808	-0.07%
2018/05/07	0	0.00	1	16.10	15.70	-1	2,780	-0.04%
2018/05/03	1	16.90	0	0.00	16.55	1	2,688	0.04%
2018/04/27	1	17.05	1	17.25	17.00	0	2,593	0.00%
2018/04/26	6	17.83	1	16.75	16.90	5	2,562	0.20%
2018/04/25	1	18.50	4	18.23	18.50	-3	2,422	-0.12%
2018/04/24	6	16.72	1	17.00	16.90	5	2,216	0.23%
2018/04/23	11	18.34	35	18.27	17.70	-24	2,103	-1.14%
2018/04/20	7	16.34	139	16.20	17.70	-132	1,755	-7.52%	大賣/鉅額交易
2018/04/19	5	15.94	3	16.05	16.10	2	1,439	0.14%
2018/04/18	0	0.00	1.2	15.63	15.60	-1.2	1,266	-0.09%
2018/04/16	2	15.75	0	0.00	15.70	2	1,291	0.15%
2018/04/12	65	15.10	6	15.40	15.45	59	1,281	4.60%
2018/04/10	25	15.60	15	15.25	15.40	10	1,261	0.79%
2018/04/09	0	0.00	66	15.73	15.55	-66	840	-7.85%
2018/04/03	0	0.00	1	15.45	15.60	-1	812	-0.12%
2018/04/02	0	0.00	1	14.85	14.95	-1	755	-0.13%
2018/03/31	1	14.40	0	0.00	14.30	1	728	0.14%
2018/03/15	0	0.00	2	14.20	14.30	-2	800	-0.25%
2018/02/27	2	14.15	0	0.00	14.00	2	890	0.22%
2018/02/08	1	13.60	0	0.00	13.75	1	1,005	0.10%
2018/01/24	6	14.90	0	0.00	14.90	6	1,025	0.59%
2018/01/23	1	14.85	0	0.00	15.05	1	1,023	0.10%
2018/01/22	130	14.87	0	0.00	14.85	130	1,030	12.62%	大買/鉅額交易
2018/01/16	7	15.31	0	0.00	15.45	7	1,014	0.69%
2018/01/12	0	0.00	1	16.05	15.80	-1	997	-0.10%
2018/01/10	0	0.00	131	15.83	15.85	-131	958	-13.67%	大賣/鉅額交易
2018/01/09	0	0.00	28	15.36	15.45	-28	943	-2.97%
2018/01/08	31	15.52	34	15.19	15.40	-3	932	-0.32%
2018/01/05	2	14.78	0	0.00	14.85	2	864	0.23%