台耀 (4746)-凱基-三多券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股▼0.66%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	102.50	100.00	-1	3,438	-0.03%
2024/04/24	1	101.00	1	101.50	102.00	0	3,690	0.00%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/22	0	100.50	10	100.05	98.70	-10	3,815	-0.26%
2024/04/19	1	102.50	1	102.00	101.00	0	3,825	0.00%
2024/04/17	0	108.00	0	0.00	105.50	0	3,878	0.00%
2024/04/12	0.1	113.00	0	0.00	113.00	0.1	4,080	0.00%
2024/04/11	1	119.50	0	0.00	115.00	1	4,176	0.02%
2024/04/10	1	116.00	1	115.00	115.50	0	4,106	0.00%
2024/04/09	0	0.00	1	110.50	110.00	-1	4,028	-0.02%
2024/04/08	12	109.96	0	0.00	106.00	12	3,973	0.30%
2024/04/03	0	0.00	0	117.00	116.50	0	3,832	0.00%
2024/03/27	0	0.00	4	111.50	112.00	-4	3,695	-0.11%
2024/03/26	0	0.00	2	105.75	103.50	-2	3,591	-0.06%
2024/03/25	1	102.00	0	0.00	102.50	1	3,593	0.03%
2024/03/13	1	97.00	0	0.00	97.00	1	3,810	0.03%
2024/03/07	0	0.00	9	102.72	103.00	-9	4,068	-0.22%
2024/03/05	4	114.00	2	113.00	110.00	2	4,017	0.05%
2024/03/04	0	0.00	7	107.21	107.00	-7	3,949	-0.18%
2024/03/01	2	108.00	0	0.00	108.00	2	4,037	0.05%
2024/02/27	4	113.25	0	0.00	110.50	4	4,228	0.09%
2024/02/26	2	113.00	1	111.54	113.00	1	4,273	0.02%
2024/02/23	9	109.78	0	0.00	109.50	9	4,286	0.21%
2024/02/20	2	107.50	2	103.00	106.00	0	4,566	0.00%
2024/02/19	0.1	105.00	0	0.00	104.00	0.1	4,593	0.00%
2024/02/16	1	108.50	1	107.00	106.00	0	4,660	0.00%
2024/02/05	0	0.00	1	109.00	112.50	-1	4,749	-0.02%
2024/02/02	0	0.00	0	112.00	111.50	0	4,740	0.00%
2024/01/30	0	0.00	1	114.50	114.00	-1	4,668	-0.02%
2024/01/29	1	118.50	0	0.00	115.50	1	4,641	0.02%
2024/01/22	0	0.00	1	115.50	114.00	-1	4,394	-0.02%
2024/01/19	19	116.18	18.4	114.80	116.50	0.6	4,347	0.01%
2024/01/18	8.2	110.12	9	111.56	114.50	-0.8	4,035	-0.02%
2024/01/17	0.2	106.75	0	0.00	106.50	0.2	3,783	0.01%
2024/01/16	1	103.50	1	105.50	106.00	0	3,725	0.00%
2024/01/15	0	0.00	1	103.00	104.50	-1	3,675	-0.03%
2024/01/12	0	0.00	3	103.00	101.00	-3	3,643	-0.08%
2024/01/11	2	105.50	0	0.00	104.00	2	3,622	0.06%
2024/01/09	1	99.70	0	0.00	99.00	1	3,488	0.03%
2024/01/08	0	0.00	0.5	102.00	103.00	-0.5	3,406	-0.01%
2024/01/05	0.5	105.50	0	0.00	106.00	0.5	3,282	0.02%
2023/12/20	0	0.00	0	98.30	97.30	0	3,004	0.00%
2023/12/15	1	98.90	0	0.00	98.90	1	2,873	0.03%
2023/12/13	0	0.00	17	98.95	96.50	-17	2,891	-0.59%
2023/12/11	0	0.00	0	101.50	101.50	0	2,943	0.00%
2023/12/08	0	0.00	9	103.06	103.00	-9	2,974	-0.30%
2023/12/07	0	0.00	3	105.00	104.50	-3	2,983	-0.10%
2023/12/06	4	102.00	2	103.50	101.50	2	3,014	0.07%
2023/12/05	7	105.29	5	106.00	107.00	2	2,929	0.07%
2023/12/04	13.1	105.61	4	101.75	106.00	9.1	2,938	0.31%
2023/12/01	0	0.00	20	102.50	101.50	-20	2,915	-0.69%
2023/11/30	4	100.75	4	101.13	100.00	0	2,885	0.00%
2023/11/27	2	101.50	1	101.50	101.00	1	2,876	0.03%
2023/11/24	4	97.68	4	97.30	97.60	0	2,696	0.00%
2023/11/22	11	99.75	2	99.90	99.90	9	2,644	0.34%
2023/11/21	0	0.00	1	99.70	98.50	-1	2,607	-0.04%
2023/11/20	1	97.50	6	97.12	99.00	-5	2,504	-0.20%
2023/11/17	3	93.23	0	0.00	93.60	3	2,340	0.13%
2023/11/10	5	87.00	5	86.80	86.00	0	2,261	0.00%
2023/11/08	0	0.00	6	86.70	86.40	-6	2,365	-0.25%
2023/11/06	1	87.20	0	0.00	87.30	1	2,563	0.04%
2023/11/03	0	0.00	2	86.70	86.30	-2	2,642	-0.08%
2023/11/01	6	87.50	0	0.00	87.10	6	2,826	0.21%
2023/10/31	0	0.00	17	86.10	85.90	-17	3,193	-0.53%
2023/10/27	18	86.79	0	0.00	87.30	18	4,327	0.42%
2023/10/26	0	0.00	17	84.56	84.00	-17	4,426	-0.38%
2023/10/24	13	83.92	0	0.00	85.00	13	4,660	0.28%
2023/10/20	4	80.10	0	0.00	80.00	4	4,969	0.08%
2023/10/19	2	81.10	0	0.00	79.60	2	5,188	0.04%
2023/10/11	0	0.00	3	84.10	83.10	-3	6,684	-0.04%
2023/09/25	3	86.20	0	0.00	87.40	3	7,963	0.04%
2023/09/14	1	91.60	0	0.00	93.40	1	9,306	0.01%
2023/09/05	0	0.00	5	86.00	86.30	-5	9,060	-0.06%
2023/09/01	5	89.00	0	0.00	87.70	5	9,162	0.05%
2023/08/22	1	89.50	1	88.30	88.40	0	9,340	0.00%
2023/08/21	0	0.00	1	90.50	90.00	-1	9,440	-0.01%
2023/08/17	1	87.60	0	0.00	90.50	1	9,492	0.01%
2023/08/15	2	87.00	2	85.75	87.00	0	9,364	0.00%
2023/08/14	7	88.33	0	0.00	85.80	7	9,388	0.07%
2023/08/10	20	94.50	0	0.00	92.10	20	9,397	0.21%
2023/08/08	1	95.60	0	0.00	95.00	1	9,264	0.01%
2023/08/04	1	101.50	201	97.73	97.40	-200	9,165	-2.18%	大賣/鉅額交易
2023/08/02	1	110.00	1	116.50	108.00	0	8,860	0.00%
2023/08/01	203	111.48	17	110.06	111.50	186	8,127	2.29%	大買/鉅額交易
2023/07/31	0	0.00	6	102.00	101.50	-6	7,848	-0.08%
2023/07/28	1	97.60	2	98.20	97.80	-1	7,967	-0.01%
2023/07/27	1	98.40	1	101.00	101.50	0	8,353	0.00%
2023/07/26	15	98.00	0.1	98.30	97.00	15	8,313	0.18%
2023/07/25	1	100.00	1	101.00	101.00	0	8,235	0.00%
2023/07/24	1	102.00	266	101.83	100.50	-265	8,035	-3.30%	大賣/鉅額交易
2023/07/21	10	102.75	12	103.25	102.00	-2	7,834	-0.03%
2023/07/20	5	103.50	18	99.70	99.70	-13	7,359	-0.18%
2023/07/19	275.1	102.71	3	102.33	102.50	272.1	7,126	3.82%	大買/鉅額交易
2023/07/18	2	99.00	0.2	97.03	96.60	1.9	6,872	0.03%
2023/07/17	1	99.90	2	102.50	101.00	-1	6,731	-0.01%
2023/07/14	2	99.70	2	96.80	98.80	0	6,598	0.00%
2023/07/12	1.2	93.14	10	92.50	91.50	-8.9	6,384	-0.14%
2023/07/11	11	95.44	5	98.00	95.30	6	6,303	0.10%
2023/07/10	6	95.42	2	95.25	95.80	4	6,161	0.06%
2023/07/07	0	0.00	8	94.00	92.50	-8	5,958	-0.13%
2023/07/06	9	92.01	3	94.17	90.60	6	5,858	0.10%
2023/07/05	1	89.30	1	88.80	88.70	0	5,761	0.00%
2023/07/03	2	91.00	2	90.65	90.90	0	5,949	0.00%
2023/06/29	2	92.85	6	96.90	91.10	-4	5,938	-0.07%
2023/06/28	9	95.76	2	99.20	95.30	7	5,679	0.12%
2023/06/27	1	92.30	0	0.00	96.80	1	4,971	0.02%
2023/06/09	0	0.00	1	90.00	90.30	-1	4,710	-0.02%
2023/06/07	0	0.00	2	87.20	88.60	-2	4,648	-0.04%
2023/06/05	0	0.00	0	85.60	85.60	0	4,751	0.00%
2023/05/26	2	86.45	0	0.00	83.80	2	4,824	0.04%
2023/05/25	1	92.50	0	0.00	91.50	1	4,718	0.02%
2023/05/19	1	86.00	3	86.63	85.30	-2	4,609	-0.04%
2023/05/17	1	92.20	10	90.00	89.70	-9	4,511	-0.20%
2023/05/16	7	88.60	0	0.00	88.50	7	4,374	0.16%
2023/05/15	0	0.00	1	85.90	86.50	-1	4,355	-0.02%
2023/05/12	6	88.77	0	0.00	88.40	6	4,351	0.14%
2023/05/05	2	92.15	2	93.10	92.20	0	4,588	0.00%
2023/04/28	0	0.00	1	83.20	83.20	-1	3,896	-0.03%
2023/04/27	0	0.00	0	79.00	78.40	0	3,894	0.00%
2023/04/25	0	80.50	0	0.00	79.30	0	4,023	0.00%
2023/04/21	1	80.60	1	80.80	80.80	0	4,053	0.00%
2023/04/18	1	83.60	1	84.60	83.90	0	4,087	0.00%
2023/04/17	5	86.70	0	0.00	86.50	5	4,090	0.12%
2023/04/14	0	86.70	0	0.00	85.40	0	4,122	0.00%
2023/04/12	0	87.00	0	0.00	87.50	0	4,150	0.00%
2023/04/11	2	86.10	7	86.66	87.00	-5	4,185	-0.12%
2023/04/10	0	0.00	3	86.00	86.00	-3	4,208	-0.07%
2023/04/07	5	82.90	3	80.60	82.90	2	4,270	0.05%
2023/04/06	5	78.50	5	81.10	79.30	0	4,379	0.00%
2023/03/30	0	0.00	6	75.10	75.60	-6	4,640	-0.13%
2023/03/29	6	73.70	6	74.83	73.70	0	4,937	0.00%
2023/03/27	0	0.00	9	71.20	72.20	-9	6,035	-0.15%
2023/03/24	9	70.20	0	0.00	70.10	9	6,303	0.14%
2023/03/22	0	0.00	5	67.90	67.80	-5	6,554	-0.08%
2023/03/20	0	0.00	2	70.70	70.30	-2	6,643	-0.03%
2023/03/13	6	67.55	0	0.00	67.30	6	7,015	0.09%
2023/03/10	1	70.00	0	0.00	68.20	1	7,032	0.01%
2023/03/09	5	74.30	0	0.00	71.60	5	7,002	0.07%
2023/03/08	0	0.00	5	77.20	76.10	-5	6,936	-0.07%
2023/03/02	0	0.00	2	74.50	74.10	-2	6,749	-0.03%
2023/03/01	3	73.53	0	0.00	73.60	3	6,672	0.04%
2023/02/21	0	0.00	6	71.58	72.00	-6	6,500	-0.09%
2023/02/20	5	70.50	0	0.00	70.20	5	6,431	0.08%
2023/02/17	0	0.00	2	67.00	67.40	-2	6,371	-0.03%
2023/02/13	5	68.20	0	0.00	67.90	5	6,330	0.08%
2023/02/09	0	0.00	1	70.10	69.70	-1	6,265	-0.02%
2023/02/07	1	69.00	0	0.00	69.70	1	6,139	0.02%
2023/02/06	2	71.00	1	71.00	71.10	1	5,986	0.02%
2023/02/02	1	68.50	2	66.40	68.20	-1	5,730	-0.02%
2023/02/01	2	64.75	1	65.20	65.10	1	5,649	0.02%
2023/01/31	1	64.90	0	0.00	64.90	1	5,584	0.02%
2023/01/16	0	0.00	8	66.15	66.50	-8	5,364	-0.15%
2023/01/13	8	65.16	0	0.00	64.30	8	5,296	0.15%
2023/01/10	0	0.00	2	67.00	65.10	-2	5,120	-0.04%
2023/01/05	3	69.30	6	70.00	67.60	-3	4,989	-0.06%
2023/01/04	0	0.00	2	69.80	69.00	-2	4,927	-0.04%
2022/12/30	0	0.00	8	72.70	73.50	-8	4,776	-0.17%
2022/12/29	8	73.10	0	0.00	73.20	8	4,739	0.17%
2022/12/26	4	75.68	1	74.90	74.40	3	4,286	0.07%
2022/12/23	4	73.90	0	0.00	73.10	4	4,021	0.10%
2022/12/22	0	0.00	0.1	74.50	75.20	-0.1	3,813	0.00%
2022/12/21	4	76.15	3	76.90	76.70	1	3,526	0.03%
2022/12/20	5	77.04	5	77.82	77.50	0	3,120	0.00%
2022/12/19	23	77.63	24	76.67	79.20	-1	2,683	-0.04%
2022/12/16	2.1	72.34	2	73.10	74.30	0.1	1,923	0.00%
2022/12/14	1	59.40	1	61.20	61.50	0	1,416	0.00%
2022/12/01	2	60.30	2	60.80	60.50	0	662	0.00%
2022/11/30	1	59.50	1	61.00	60.20	0	658	0.00%
2022/11/23	1	58.60	3	58.90	58.90	-2	734	-0.27%
2022/11/22	2	57.85	0	0.00	57.70	2	750	0.27%
2022/11/17	1	56.50	2	56.15	55.90	-1	907	-0.11%
2022/11/16	1	55.00	0	0.00	55.00	1	948	0.11%
2022/11/15	3	54.03	3	54.37	54.70	0	1,097	0.00%
2022/11/03	0	0.00	5	48.51	49.25	-5	1,258	-0.40%
2022/10/14	2	48.80	0	0.00	48.80	2	1,286	0.16%
2022/10/07	0	0.00	5	49.66	49.80	-5	1,262	-0.40%
2022/10/06	5	49.70	0	0.00	49.30	5	1,255	0.40%
2022/09/14	0	0.00	1	57.30	57.40	-1	1,281	-0.08%
2022/09/01	0	0.00	23	60.00	60.00	-23	1,264	-1.82%
2022/08/31	5	61.10	4	61.70	59.90	1	1,244	0.08%
2022/08/30	14	60.36	0	0.00	60.40	14	1,175	1.19%
2022/08/26	8	62.30	0	0.00	60.30	8	1,119	0.71%
2022/08/22	10	57.00	11	59.75	59.00	-1	875	-0.11%
2022/08/18	0	0.00	1	55.20	54.90	-1	702	-0.14%
2022/08/11	3	54.53	5	54.52	53.20	-2	664	-0.30%
2022/07/19	1	47.20	0	0.00	47.30	1	965	0.10%
2022/07/06	1	48.20	0	0.00	47.25	1	1,737	0.06%
2022/07/01	1	49.25	0	0.00	47.30	1	1,798	0.06%
2022/06/08	1	49.30	0	0.00	49.60	1	1,645	0.06%
2022/06/02	0	0.00	3	49.00	48.80	-3	1,651	-0.18%
2022/05/30	0	0.00	0	49.15	49.10	0	1,652	0.00%
2022/05/27	0	0.00	1	47.75	47.80	-1	1,650	-0.06%
2022/05/09	1	57.50	1	57.90	55.80	0	1,528	0.00%
2022/05/04	2	63.20	2	61.60	60.40	0	1,460	0.00%
2022/04/29	2	63.80	0	0.00	63.90	2	1,418	0.14%
2022/04/28	1	64.00	0	0.00	64.30	1	1,405	0.07%
2022/04/26	1	64.70	1	64.60	64.60	0	1,350	0.00%
2022/04/21	0	0.00	6	67.92	68.20	-6	1,187	-0.51%
2022/04/20	3	67.33	4	68.00	68.10	-1	1,078	-0.09%
2022/04/18	0	0.00	2	67.80	65.30	-2	889	-0.22%
2022/04/15	0	0.00	3	63.80	64.20	-3	740	-0.40%
2022/04/14	0	0.00	2	62.00	62.00	-2	599	-0.33%
2022/04/11	4	61.05	3	60.73	60.30	1	534	0.19%
2022/03/11	0	0.00	1	56.40	56.40	-1	699	-0.14%
2022/02/25	0	57.20	0	0.00	57.10	0	825	0.00%
2022/02/23	0	58.70	0	0.00	57.80	0	859	0.00%
2022/01/13	0	0.00	9	57.60	57.80	-9	1,072	-0.84%
2021/12/28	1	60.50	10	60.50	61.00	-9	1,088	-0.83%
2021/12/27	21	61.30	0	0.00	61.20	21	1,095	1.92%
2021/12/23	1	58.50	1	58.50	58.50	0	1,045	0.00%
2021/11/29	2	57.30	0	0.00	56.50	2	1,117	0.18%
2021/11/26	2	57.90	2	58.30	57.30	0	1,091	0.00%
2021/11/18	0	57.60	0	0.00	57.50	0	1,032	0.00%
2021/11/12	1	57.50	0	0.00	57.60	1	1,088	0.09%
2021/11/08	1	60.30	0	0.00	59.90	1	1,213	0.08%
2021/10/19	10	59.40	0	0.00	59.10	10	1,605	0.62%
2021/10/04	1	58.80	1	59.10	57.40	0	2,168	0.00%
2021/09/30	0	0.00	1	61.20	62.30	-1	2,202	-0.05%
2021/09/29	1	60.80	0	0.00	60.50	1	2,227	0.04%
2021/09/08	1	66.10	8	65.91	65.60	-7	2,982	-0.23%
2021/09/07	7	67.97	1	68.00	67.60	6	3,070	0.20%
2021/09/06	0	0.00	2	65.15	63.80	-2	3,208	-0.06%
2021/09/03	1	66.40	0	0.00	65.30	1	3,302	0.03%
2021/09/02	1	66.70	0	0.00	66.10	1	3,406	0.03%
2021/09/01	0	0.00	1	67.10	67.20	-1	3,434	-0.03%
2021/08/30	0	0.00	10	67.80	67.80	-10	3,539	-0.28%
2021/08/27	2	68.60	1	68.20	68.00	1	3,569	0.03%
2021/08/25	0	0.00	1	67.60	67.40	-1	3,662	-0.03%
2021/08/24	1	66.70	0	0.00	66.70	1	3,794	0.03%
2021/08/23	1	67.80	4	68.13	68.10	-3	3,959	-0.08%
2021/08/20	1	66.70	1	67.70	66.70	0	4,589	0.00%
2021/08/19	3	67.47	0	0.00	66.70	3	5,388	0.06%
2021/08/17	1	70.00	0	0.00	70.00	1	6,348	0.02%
2021/08/16	0	0.00	1	72.10	72.90	-1	6,513	-0.02%
2021/08/13	0	0.00	1	70.70	70.50	-1	6,964	-0.01%
2021/08/12	0	0.00	14	70.04	69.90	-14	7,216	-0.19%
2021/08/11	15	68.65	0	0.00	68.70	15	7,475	0.20%
2021/08/10	1	73.70	1	72.60	72.00	0	7,897	0.00%
2021/08/09	13	74.90	1	75.00	74.20	12	8,252	0.15%
2021/08/06	1	72.30	2.2	73.68	73.40	-1.2	8,599	-0.01%
2021/08/05	0	0.00	1	70.20	69.80	-1	8,530	-0.01%
2021/08/03	0	0.00	1	69.40	69.40	-1	8,779	-0.01%
2021/07/27	3	67.97	0	0.00	66.80	3	8,894	0.03%
2021/07/23	1	68.20	2	68.35	68.50	-1	8,954	-0.01%
2021/07/22	0	0.00	2	69.10	69.10	-2	8,940	-0.02%
2021/07/21	2	71.20	0	0.00	71.20	2	8,925	0.02%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/16	2	71.95	0	0.00	70.60	2	8,707	0.02%
2021/07/09	0	0.00	10	73.10	72.10	-10	8,563	-0.12%
2021/07/08	0	0.00	2	73.75	73.20	-2	8,569	-0.02%
2021/07/07	0.1	78.00	0	0.00	73.90	0.1	8,580	0.00%
2021/06/29	0	0.00	1	80.70	78.80	-1	8,770	-0.01%
2021/06/28	1	80.10	0	0.00	80.70	1	8,745	0.01%
2021/06/24	0	0.00	2	81.60	81.10	-2	8,851	-0.02%
2021/06/23	2	81.15	2	79.60	82.00	0	8,944	0.00%
2021/06/22	3	80.57	1	78.90	78.90	2	9,239	0.02%
2021/06/21	0	0.00	3	81.03	79.60	-3	9,892	-0.03%
2021/06/18	2	83.45	5	82.28	83.20	-3	10,097	-0.03%
2021/06/17	2	84.95	2	84.10	84.10	0	10,003	0.00%
2021/06/16	0	0.00	2	86.20	83.60	-2	9,989	-0.02%
2021/06/15	2	94.75	2	92.35	89.50	0	9,956	0.00%
2021/06/11	2	98.00	1	97.00	97.50	1	9,777	0.01%
2021/06/09	1	91.30	0	0.00	94.30	1	9,567	0.01%
2021/06/08	1	92.90	1	92.10	91.60	0	9,538	0.00%
2021/06/07	1	93.80	0	0.00	92.50	1	9,507	0.01%
2021/06/01	0	0.00	1	89.20	97.20	-1	9,441	-0.01%
2021/05/31	1	91.00	0	0.00	93.50	1	9,304	0.01%
2021/05/28	1	102.00	16	103.72	98.30	-15	9,140	-0.16%
2021/05/27	12	99.63	2	101.50	102.00	10	8,519	0.12%
2021/05/26	17	88.45	3	92.77	92.90	14	7,719	0.18%
2021/05/25	12	90.70	36	88.21	84.50	-24	7,515	-0.32%
2021/05/24	22	85.89	2	88.95	89.90	20	6,765	0.30%
2021/05/21	3	77.67	28	77.93	81.80	-25	6,665	-0.38%
2021/05/20	1	71.40	0	0.00	74.40	1	6,332	0.02%
2021/05/19	27	69.70	24	68.43	67.70	3	6,121	0.05%
2021/05/18	7	70.14	8	68.00	69.00	-1	5,866	-0.02%
2021/05/17	20	69.47	11	68.96	70.50	9	5,407	0.17%
2021/05/14	0	0.00	6.1	63.27	64.10	-6.1	5,017	-0.12%
2021/05/13	20	57.75	0	0.00	58.30	20	4,590	0.44%
2021/05/12	23	61.57	23	58.17	56.50	0	4,486	0.00%
2021/05/10	0	0.00	1	60.50	59.80	-1	4,218	-0.02%
2021/05/06	0	0.00	4	59.30	59.50	-4	4,160	-0.10%
2021/05/04	2	54.80	0	0.00	55.00	2	4,095	0.05%
2021/04/27	1	59.00	0	0.00	58.30	1	3,944	0.03%
2021/04/22	0	0.00	3	57.23	57.10	-3	3,870	-0.08%
2021/04/12	1	61.00	10	61.80	60.50	-9	3,630	-0.25%
2021/04/09	10	60.50	1	60.00	59.80	9	3,564	0.25%
2021/04/07	0	0.00	5	61.00	61.00	-5	3,241	-0.15%
2021/03/30	0	0.00	5	56.70	57.40	-5	3,103	-0.16%
2021/03/29	0	0.00	1	57.40	57.50	-1	3,051	-0.03%
2021/03/26	5	55.32	4	55.20	55.00	1	2,948	0.03%
2021/03/25	3	56.50	5	58.58	56.20	-2	2,836	-0.07%
2021/03/24	34	59.82	9	60.56	60.30	25	2,468	1.01%
2021/03/23	0	0.00	55	55.99	56.60	-55	1,750	-3.14%
2021/03/18	5	51.00	5	52.70	52.10	0	1,391	0.00%
2021/03/10	6	51.10	1	51.10	50.60	5	1,345	0.37%
2021/03/09	1	50.60	2	50.95	51.50	-1	1,322	-0.08%
2021/03/08	2	48.55	0	0.00	48.20	2	1,267	0.16%
2021/03/05	8	47.55	18	47.21	47.55	-10	1,250	-0.80%
2021/03/02	1	50.80	0	0.00	49.35	1	1,211	0.08%
2021/02/25	1	52.60	1	53.20	51.40	0	1,190	0.00%
2021/02/23	2	53.05	2	56.40	52.40	0	1,121	0.00%
2021/02/22	12	56.43	2	54.70	54.80	10	1,010	0.99%
2021/02/19	0	0.00	2	52.80	52.80	-2	825	-0.24%
2020/12/09	30	46.47	20	46.53	46.35	10	1,010	0.99%
2020/12/08	1	47.90	1	47.60	47.60	0	997	0.00%
2020/12/07	2	47.90	10	47.95	47.80	-8	1,007	-0.79%
2020/11/13	0	0.00	1	49.50	49.70	-1	1,636	-0.06%
2020/11/11	0	0.00	1	48.70	48.90	-1	2,005	-0.05%
2020/10/28	1	48.50	0	0.00	48.40	1	2,470	0.04%
2020/10/19	0	0.00	1	48.65	48.65	-1	2,641	-0.04%
2020/10/15	0	0.00	1	48.65	48.85	-1	2,711	-0.04%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/12	2	49.58	0	0.00	49.50	2	2,916	0.07%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/05	0	0.00	2	51.15	51.00	-2	3,436	-0.06%
2020/09/25	1	49.50	0	0.00	49.00	1	3,849	0.03%
2020/09/24	1	49.35	0	0.00	50.30	1	3,992	0.03%
2020/09/21	1	52.30	0	0.00	51.90	1	4,154	0.02%
2020/09/17	0	0.00	1	51.60	51.30	-1	4,319	-0.02%
2020/09/14	0	0.00	1	51.70	51.00	-1	4,510	-0.02%
2020/09/10	1	51.30	0	0.00	51.30	1	5,318	0.02%
2020/09/09	1	51.70	0	0.00	51.80	1	5,724	0.02%
2020/09/08	12	52.55	2	53.20	53.20	10	5,832	0.17%
2020/09/07	0	0.00	2	51.65	50.90	-2	5,766	-0.03%
2020/09/04	16	51.08	6	51.00	50.00	10	5,753	0.17%
2020/09/03	1	49.60	0	0.00	49.70	1	5,732	0.02%
2020/09/02	0.9	50.20	0	0.00	50.10	0.9	5,776	0.01%
2020/08/31	0	0.00	1	50.30	50.20	-1	5,875	-0.02%
2020/08/28	0	0.00	1	52.00	51.20	-1	5,864	-0.02%
2020/08/24	0	0.00	1	49.45	49.55	-1	6,028	-0.02%
2020/08/21	0	0.00	1	49.80	50.10	-1	6,099	-0.02%
2020/08/20	2	48.98	2	51.10	48.80	0	6,255	0.00%
2020/08/19	4	53.50	1	52.30	52.30	3	6,433	0.05%
2020/08/17	2	55.60	2	56.75	55.60	0	6,696	0.00%
2020/08/14	15	54.70	7	57.46	57.60	8	6,507	0.12%
2020/08/11	0	0.00	4	52.10	52.00	-4	6,725	-0.06%
2020/08/10	0	0.00	1	53.90	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	1	54.10	53.50	-1	7,140	-0.01%
2020/08/05	1	52.50	2	52.80	53.10	-1	7,688	-0.01%
2020/08/04	0	0.00	1	52.70	52.70	-1	7,982	-0.01%
2020/08/03	2	52.00	2	52.30	52.60	0	8,226	0.00%
2020/07/28	2	49.40	0	0.00	47.65	2	9,584	0.02%
2020/07/27	1	49.20	0	0.00	48.80	1	9,917	0.01%
2020/07/21	0	0.00	1	52.20	52.60	-1	10,424	-0.01%
2020/07/20	1	52.50	40	49.80	52.60	-39	10,618	-0.37%
2020/07/17	7	50.50	4	50.80	51.00	3	10,676	0.03%
2020/07/16	1	53.20	0	0.00	53.50	1	10,676	0.01%
2020/07/14	2	56.05	0	0.00	54.30	2	10,897	0.02%
2020/07/13	17	58.25	6	57.65	57.20	11	10,968	0.10%
2020/07/10	20	57.50	1	58.20	57.10	19	10,869	0.17%
2020/07/09	10	58.00	22	57.37	57.00	-12	10,970	-0.11%
2020/07/08	1	57.40	1	57.90	56.60	0	10,983	0.00%
2020/07/06	18	57.35	11	57.43	57.50	7	10,861	0.06%
2020/07/03	6	55.60	8	55.81	56.40	-2	10,769	-0.02%
2020/07/02	2	54.75	0	0.00	54.60	2	10,621	0.02%
2020/07/01	10	55.20	1	55.10	54.50	9	10,586	0.09%
2020/06/30	1	56.30	0	0.00	55.20	1	10,558	0.01%
2020/06/29	11	53.56	2	55.10	55.30	9	10,480	0.09%
2020/06/24	0	0.00	9	51.80	51.60	-9	10,414	-0.09%
2020/06/19	4	57.60	1	57.40	54.70	3	10,408	0.03%
2020/06/18	9	57.99	2	57.70	57.50	7	10,387	0.07%
2020/06/17	32	58.82	24	59.06	59.20	8	10,082	0.08%
2020/06/16	10	56.12	1	57.00	56.80	9	9,681	0.09%
2020/06/15	0	0.00	22	54.50	54.50	-22	9,324	-0.24%
2020/06/10	11	52.44	0	0.00	52.00	11	9,594	0.11%
2020/06/09	0	0.00	1	51.80	51.60	-1	9,697	-0.01%
2020/06/08	1	51.10	0	0.00	50.10	1	10,135	0.01%
2020/06/05	11	50.89	1	51.90	51.20	10	10,311	0.10%
2020/06/04	0	0.00	1	48.25	49.00	-1	10,350	-0.01%
2020/06/03	1	49.30	0	0.00	49.05	1	10,415	0.01%
2020/06/02	0	0.00	29	47.38	47.60	-29	10,446	-0.28%
2020/05/29	0	0.00	1	51.80	50.70	-1	10,320	-0.01%
2020/05/28	2	50.70	3	51.05	51.30	-1	10,250	-0.01%
2020/05/27	3	52.33	1	52.50	51.30	2	10,160	0.02%
2020/05/26	23	57.08	13	57.40	55.90	10	9,986	0.10%
2020/05/25	3	55.10	43	55.35	55.10	-40	9,729	-0.41%
2020/05/22	23	55.57	12	54.68	54.70	11	9,599	0.11%
2020/05/21	11	52.75	0	0.00	52.40	11	9,285	0.12%
2020/05/20	21	52.25	3	52.30	52.30	18	9,224	0.20%
2020/05/19	12	51.97	0	0.00	51.70	12	9,118	0.13%
2020/05/18	9	53.28	6	52.72	51.80	3	8,972	0.03%
2020/05/15	2	51.20	6	51.37	51.20	-4	8,772	-0.05%
2020/05/14	3	55.40	10	56.96	52.60	-7	8,634	-0.08%
2020/05/13	13	56.05	7	55.49	56.20	6	8,328	0.07%
2020/05/12	14	54.39	13	53.38	53.00	1	7,951	0.01%
2020/05/11	8	51.41	14	52.38	51.50	-6	7,714	-0.08%
2020/05/08	4	54.43	12	58.11	53.30	-8	7,397	-0.11%
2020/05/07	9	61.26	3	60.80	59.20	6	7,106	0.08%
2020/05/06	14	64.24	10	63.32	60.50	4	6,729	0.06%
2020/05/05	6	59.80	11	59.14	60.80	-5	6,215	-0.08%
2020/05/04	13	54.88	2	55.25	55.30	11	5,844	0.19%
2020/04/30	10	49.79	44	49.82	50.30	-34	5,639	-0.60%
2020/04/29	2	46.50	0	0.00	45.75	2	5,258	0.04%
2020/04/28	20	47.63	2	48.45	47.25	18	5,191	0.35%
2020/04/27	4	48.11	11	48.14	48.40	-7	5,082	-0.14%
2020/04/24	12	46.20	10	45.77	46.10	2	4,879	0.04%
2020/04/23	29	47.42	2	47.38	48.80	27	4,680	0.58%
2020/04/22	1	44.75	2	45.28	45.40	-1	4,447	-0.02%
2020/04/21	2	45.25	11	45.55	44.10	-9	4,312	-0.21%
2020/04/20	2	46.75	21	46.70	46.60	-19	4,203	-0.45%
2020/04/17	8	47.08	10	46.84	46.90	-2	4,099	-0.05%
2020/04/16	11	46.21	11	46.09	45.60	0	3,855	0.00%
2020/04/15	2	47.90	2	47.98	48.25	0	3,699	0.00%
2020/04/14	24	49.34	5	48.34	49.00	19	3,581	0.53%
2020/04/13	2	47.95	1	47.60	48.15	1	3,328	0.03%
2020/04/10	10	42.84	18	42.39	43.80	-8	3,151	-0.25%
2020/04/09	8	39.68	0	0.00	40.15	8	3,092	0.26%
2020/04/08	1	39.25	1	38.50	38.40	0	3,057	0.00%
2020/04/07	1	39.60	10	40.55	39.85	-9	3,035	-0.30%
2020/04/06	10	40.00	0	0.00	39.85	10	3,012	0.33%
2020/04/01	1	38.30	0	0.00	38.45	1	2,980	0.03%
2020/03/31	1	37.25	3	38.25	37.45	-2	2,956	-0.07%
2020/03/30	11	40.30	0	0.00	39.75	11	2,917	0.38%
2020/03/25	4	31.14	3	30.50	31.60	1	2,803	0.04%
2020/03/24	0	0.00	1	31.50	30.95	-1	2,685	-0.04%
2020/03/20	8	36.73	7	36.97	35.45	1	2,571	0.04%
2020/03/18	2	41.05	3	44.43	40.45	-1	2,423	-0.04%
2020/03/17	9	46.86	1	50.20	44.35	8	2,297	0.35%
2020/03/16	20	53.45	61	51.15	49.20	-41	2,097	-1.95%
2020/03/13	0	0.00	2	49.58	49.00	-2	1,929	-0.10%
2020/03/12	62	50.57	54	50.34	52.40	8	1,770	0.45%
2020/03/11	43	49.80	13	48.65	49.40	30	1,285	2.33%
2020/03/09	0	0.00	1	48.75	48.75	-1	991	-0.10%
2020/02/14	0	0.00	1	40.40	40.20	-1	936	-0.11%
2020/02/12	0	0.00	2	40.90	41.20	-2	910	-0.22%
2020/02/06	3	43.87	0	0.00	43.75	3	890	0.34%
2020/01/17	0	0.00	1	42.15	41.80	-1	786	-0.13%
2020/01/08	0	0.00	5	41.60	41.20	-5	786	-0.64%
2019/12/18	0	0.00	6	40.50	39.60	-6	732	-0.82%
2019/12/12	0	0.00	1	43.35	43.20	-1	656	-0.15%
2019/12/11	1	42.95	0	0.00	43.40	1	641	0.16%
2019/12/10	1	42.35	2	42.55	43.10	-1	629	-0.16%
2019/12/06	1	43.95	0	0.00	43.70	1	578	0.17%
2019/12/04	0	0.00	1	43.10	43.55	-1	516	-0.19%
2019/12/02	0	0.00	4	42.90	42.80	-4	467	-0.86%
2019/11/29	4	43.90	0	0.00	43.05	4	453	0.88%
2019/11/25	1	42.50	0	0.00	42.30	1	370	0.27%
2019/11/21	0	0.00	1	42.10	42.20	-1	333	-0.30%
2019/11/20	1	40.00	0	0.00	40.40	1	301	0.33%
2019/11/08	0	0.00	1	36.45	36.45	-1	230	-0.43%
2019/11/06	0	0.00	1	36.90	37.00	-1	230	-0.43%
2019/08/14	1	35.70	0	0.00	35.70	1	168	0.59%
2019/07/31	1	38.15	0	0.00	38.20	1	173	0.58%
2019/04/16	1	42.40	0	0.00	42.40	1	211	0.47%
2019/04/03	1	42.55	0	0.00	42.55	1	203	0.49%
2019/01/24	1	39.25	0	0.00	39.25	1	202	0.49%
2019/01/18	1	39.80	0	0.00	39.70	1	207	0.48%
2019/01/07	0	0.00	1	39.60	39.45	-1	225	-0.44%
2018/12/03	1	38.70	0	0.00	39.10	1	284	0.35%
2018/11/14	3	36.90	2	37.05	36.75	1	283	0.35%
2018/10/25	0	0.00	7	39.55	38.55	-7	452	-1.55%
2018/10/05	1	47.50	0	0.00	47.35	1	487	0.21%
2018/10/03	7	48.75	0	0.00	48.75	7	504	1.39%
2018/09/25	1	48.50	0	0.00	48.60	1	545	0.18%
2018/09/06	1	48.95	0	0.00	48.70	1	596	0.17%
2018/08/15	0	0.00	14	48.20	47.40	-14	709	-1.97%
2018/08/14	0	0.00	13	50.00	50.10	-13	682	-1.90%
2018/08/02	0	0.00	1	51.70	51.60	-1	693	-0.14%
2018/07/26	1	52.10	0	0.00	52.00	1	718	0.14%
2018/07/06	1	50.50	0	0.00	50.40	1	808	0.12%
2018/06/28	0	0.00	1	53.40	53.00	-1	1,064	-0.09%
2018/06/26	1	54.70	0	0.00	54.20	1	1,156	0.09%
2018/06/21	1	54.90	0	0.00	55.00	1	1,294	0.08%
2018/06/20	1	54.60	0	0.00	54.40	1	1,303	0.08%
2018/06/14	1	56.60	0	0.00	56.60	1	1,332	0.08%
2018/06/13	0	0.00	8	58.40	57.80	-8	1,383	-0.58%
2018/06/04	0	0.00	6	58.00	57.70	-6	1,470	-0.41%
2018/06/01	1	58.00	1	59.20	58.00	0	1,484	0.00%
2018/05/16	0	0.00	1	55.40	54.90	-1	1,428	-0.07%
2018/05/15	0	0.00	1	54.00	54.40	-1	1,418	-0.07%
2018/05/14	1	56.90	0	0.00	55.90	1	1,418	0.07%
2018/05/08	1	53.70	0	0.00	53.30	1	1,431	0.07%
2018/05/04	1	54.30	0	0.00	54.20	1	1,421	0.07%
2018/04/27	0	0.00	1	56.50	57.70	-1	1,410	-0.07%
2018/04/20	0	0.00	2	62.10	61.00	-2	1,402	-0.14%
2018/04/19	2	62.80	0	0.00	61.60	2	1,407	0.14%
2018/04/16	0	0.00	4	62.68	62.50	-4	1,457	-0.27%
2018/04/11	1	64.30	1	65.40	64.20	0	1,419	0.00%
2018/04/10	1	67.20	10	67.00	64.00	-9	1,381	-0.65%
2018/04/09	23	68.30	10	69.57	69.90	13	1,295	1.00%
2018/04/03	0	0.00	16	63.53	63.60	-16	1,190	-1.34%
2018/04/02	2	61.80	0	0.00	61.70	2	1,165	0.17%
2018/03/27	10	62.00	0	0.00	61.40	10	1,006	0.99%
2018/03/16	15	59.21	0	0.00	59.30	15	771	1.94%
2018/03/15	3	55.00	0	0.00	55.10	3	719	0.42%
2018/03/12	2	53.95	0	0.00	53.00	2	697	0.29%
2018/03/08	0	0.00	1	57.40	57.30	-1	656	-0.15%
2018/03/07	1	57.40	0	0.00	57.40	1	653	0.15%
2018/03/06	7	56.69	0	0.00	57.30	7	631	1.11%
2018/02/07	1	52.70	0	0.00	53.10	1	648	0.15%
2018/02/02	0	0.00	1	54.30	54.30	-1	633	-0.16%
2018/01/02	1	70.40	11	70.85	70.50	-10	466	-2.14%