致伸 (4915)-凱基-三多券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
101.0
漲跌
▲1.7
漲幅
+1.71%
成交量
12,052張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	101.50	101.00	-0.2	6,226	0.00%
2024/05/30	17.2	98.91	5	99.30	99.30	12.2	6,117	0.20%
2024/05/22	0	97.20	0	0.00	96.40	0	6,265	0.00%
2024/05/20	0	0.00	7	94.00	93.50	-7	6,270	-0.11%
2024/05/09	0	0.00	15	96.50	96.00	-15	6,135	-0.24%
2024/05/08	15	99.30	0	0.00	99.20	15	6,069	0.25%
2024/05/06	0	0.00	12	95.83	96.20	-12	5,933	-0.20%
2024/05/03	12	97.40	2	95.31	96.40	10	5,857	0.17%
2024/05/02	1	94.20	10	96.00	94.60	-9	5,742	-0.16%
2024/04/30	11	96.96	0	0.00	97.00	11	5,565	0.20%
2024/04/02	0	0.00	1	83.20	82.70	-1	4,986	-0.02%
2024/04/01	0	0.00	0	83.80	82.70	0	5,017	0.00%
2024/03/21	0	0.00	1	86.19	86.70	-1	4,831	-0.02%
2024/03/20	1	88.80	0	0.00	85.50	1	4,867	0.02%
2024/03/19	0	82.50	0	84.90	85.00	0	4,775	0.00%
2024/03/18	0.1	79.90	1	80.30	80.20	-1	4,679	-0.02%
2024/03/13	1	79.40	0	79.00	78.70	1	4,524	0.02%
2024/03/12	0	78.00	20	77.00	77.50	-20	4,410	-0.45%
2024/03/08	0	0.00	5	73.30	73.30	-5	4,365	-0.11%
2024/03/07	20	75.70	1	76.00	75.80	19	4,238	0.45%
2024/03/06	0	0.00	20	76.50	76.90	-20	4,203	-0.48%
2024/03/04	0	75.60	10	74.70	75.70	-10	4,155	-0.24%
2024/02/22	1	71.30	20	72.50	71.20	-19	3,832	-0.50%
2024/02/01	0.2	65.50	2	66.30	66.50	-1.8	3,653	-0.05%
2024/01/29	0.1	65.70	0	0.00	66.70	0.1	3,831	0.00%
2024/01/24	1	64.80	0	0.00	65.10	1	4,247	0.02%
2024/01/22	0.1	65.10	0	0.00	64.80	0.1	4,254	0.00%
2024/01/18	1	64.40	0	0.00	64.80	1	4,279	0.02%
2024/01/08	1	64.80	0	0.00	65.50	1	4,407	0.02%
2024/01/03	0	0.00	10	67.70	67.20	-10	4,297	-0.23%
2024/01/02	1	68.40	1	67.60	67.50	0	4,282	0.00%
2023/12/29	0	0.00	1	67.30	67.70	-1	4,260	-0.02%
2023/12/28	0	0.00	2	66.70	67.10	-2	4,221	-0.05%
2023/12/27	1	66.30	0	0.00	66.40	1	4,208	0.02%
2023/12/26	0	0.00	1	65.80	66.10	-1	4,168	-0.02%
2023/12/25	1	66.30	0	0.00	66.00	1	4,151	0.02%
2023/12/22	6	65.47	0	0.00	65.70	6	4,124	0.15%
2023/12/21	10	65.90	0	0.00	66.20	10	4,084	0.24%
2023/12/20	1	67.50	0	0.00	67.10	1	4,009	0.02%
2023/12/15	0	0.00	1	66.20	66.20	-1	3,702	-0.03%
2023/12/14	3	65.83	0	0.00	66.80	3	3,588	0.08%
2023/12/13	0	0.00	0.3	65.00	65.70	-0.3	3,517	-0.01%
2023/12/12	0.1	63.70	0	0.00	64.20	0.1	3,520	0.00%
2023/12/11	5.1	63.70	0	0.00	63.50	5.1	3,570	0.14%
2023/12/08	0.1	64.00	0	0.00	63.80	0.1	3,727	0.00%
2023/12/07	0.3	64.30	0	0.00	63.80	0.3	4,022	0.01%
2023/12/06	0.2	64.15	0	0.00	63.90	0.2	4,072	0.00%
2023/11/24	0	0.00	6	64.37	64.60	-6	4,391	-0.14%
2023/11/22	0	63.80	0	0.00	64.20	0	4,419	0.00%
2023/11/21	0.5	64.60	0	0.00	64.10	0.5	4,436	0.01%
2023/11/17	1	63.80	0	0.00	63.70	1	4,417	0.02%
2023/11/15	1.6	63.59	0	0.00	63.70	1.6	4,398	0.04%
2023/11/14	0.1	63.95	0	0.00	63.70	0.1	4,358	0.00%
2023/11/13	0.2	64.40	0	0.00	64.50	0.2	4,336	0.00%
2023/11/08	1	63.80	2	64.30	64.30	-1	4,333	-0.02%
2023/11/07	1	63.50	0	0.00	63.40	1	4,293	0.02%
2023/11/06	1	64.60	0	0.00	64.60	1	4,229	0.02%
2023/11/02	2	63.10	3	62.57	63.10	-1	4,161	-0.02%
2023/10/25	0	71.00	0	0.00	70.70	0	4,103	0.00%
2023/10/24	23	71.06	23	71.76	70.50	0	4,120	0.00%
2023/10/20	0	0.00	1	67.80	68.80	-1	4,015	-0.02%
2023/10/11	1	71.30	0	0.00	71.20	1	4,123	0.02%
2023/10/06	4	70.90	4	70.75	70.00	0	4,156	0.00%
2023/10/05	0	0.00	15	71.00	71.00	-15	4,178	-0.36%
2023/09/28	0	0.00	0.1	69.80	69.20	-0.1	4,223	0.00%
2023/09/27	0	0.00	1	69.60	69.40	-1	4,276	-0.02%
2023/09/26	25	70.40	6	72.15	70.20	19	4,428	0.43%
2023/09/25	7	71.19	0	0.00	71.70	7	4,468	0.16%
2023/09/21	10	70.00	0	0.00	70.00	10	4,626	0.22%
2023/09/20	10	71.10	0	0.00	70.90	10	4,615	0.22%
2023/09/19	2	73.20	1	73.20	73.00	1	4,529	0.02%
2023/09/14	0	0.00	1	71.70	71.80	-1	4,349	-0.02%
2023/09/13	11.1	71.19	2	72.00	71.70	9.1	4,260	0.21%
2023/09/12	6	71.63	27.2	70.84	70.40	-21.2	4,110	-0.52%
2023/09/11	4	67.30	0	0.00	67.90	4	3,817	0.10%
2023/09/07	5	68.84	8	69.39	68.30	-3	3,796	-0.08%
2023/09/05	1	67.90	51	67.26	67.80	-50	3,589	-1.39%
2023/08/25	0	0.00	2	65.20	65.20	-2	3,587	-0.06%
2023/08/14	0.1	62.20	0	0.00	61.90	0.1	3,906	0.00%
2023/08/08	0.1	63.30	0	0.00	63.60	0.1	3,916	0.00%
2023/08/04	0.1	63.25	0	0.00	63.30	0.1	3,897	0.00%
2023/08/02	0.1	63.90	0	0.00	64.00	0.1	3,880	0.00%
2023/08/01	0	0.00	0	65.40	65.90	0	3,874	0.00%
2023/07/31	2.4	65.18	0	0.00	64.50	2.4	3,913	0.06%
2023/07/28	0	66.30	0	0.00	66.00	0	3,870	0.00%
2023/07/27	10	64.50	0	0.00	64.40	10	3,885	0.26%
2023/07/24	0	0.00	1	63.40	63.60	-1	3,823	-0.03%
2023/07/21	1	65.90	21	66.38	64.40	-20	3,803	-0.53%
2023/07/19	10	63.10	0	0.00	62.90	10	3,724	0.27%
2023/07/13	0	0.00	18	63.40	63.30	-18	3,730	-0.48%
2023/07/12	19	63.09	0	0.00	62.90	19	3,709	0.51%
2023/07/11	0	0.00	1	61.20	62.00	-1	3,679	-0.03%
2023/07/10	1	60.90	0	0.00	60.50	1	3,681	0.03%
2023/07/03	0	0.00	1	66.10	65.90	-1	3,373	-0.03%
2023/06/29	1	68.20	0	0.00	65.80	1	3,259	0.03%
2023/06/28	0	0.00	5	65.50	65.50	-5	3,103	-0.16%
2023/06/27	0	0.00	15	64.70	64.50	-15	3,082	-0.49%
2023/06/26	3	64.70	1	64.60	64.60	2	3,075	0.07%
2023/06/21	0	0.00	13	65.54	65.90	-13	3,081	-0.42%
2023/06/14	11	65.50	8	65.80	65.70	3	3,189	0.09%
2023/06/13	8	66.00	0	66.20	66.30	8	3,252	0.25%
2023/06/08	0	0.00	1	65.10	64.90	-1	3,243	-0.03%
2023/06/07	0	0.00	10	64.30	64.50	-10	3,259	-0.31%
2023/06/05	12	65.48	1	65.30	65.40	11	3,279	0.34%
2023/06/01	1	64.70	1	64.60	64.70	0	3,416	0.00%
2023/05/30	18	64.03	0	0.00	64.00	18	3,695	0.49%
2023/05/29	1	64.20	14	64.28	64.40	-13	3,896	-0.33%
2023/05/26	1	63.80	2	64.50	64.10	-1	3,999	-0.03%
2023/05/25	10	64.00	13	64.59	64.60	-3	3,927	-0.08%
2023/05/24	0	0.00	1	63.00	62.70	-1	3,816	-0.03%
2023/05/22	0	0.00	1	63.60	63.10	-1	3,776	-0.03%
2023/05/18	0	0.00	4	62.48	62.50	-4	3,817	-0.10%
2023/05/12	0	0.00	2	61.70	61.80	-2	3,888	-0.05%
2023/05/11	0	0.00	0	61.60	60.80	0	3,938	0.00%
2023/05/05	0	0.00	16	63.38	62.50	-16	4,006	-0.40%
2023/05/03	0	62.90	0	0.00	62.50	0	4,012	0.00%
2023/04/27	0	0.00	1	59.80	59.70	-1	3,982	-0.03%
2023/04/21	0	0.00	8	60.00	59.80	-8	3,965	-0.20%
2023/04/18	0	0.00	3	61.77	61.40	-3	3,944	-0.08%
2023/04/17	1	61.40	1	61.50	61.60	0	3,932	0.00%
2023/04/12	0	0.00	5	61.00	61.10	-5	3,848	-0.13%
2023/03/28	0	0.00	4	60.80	60.30	-4	3,947	-0.10%
2023/03/22	0	0.00	5	60.80	61.00	-5	3,959	-0.13%
2023/03/14	2	61.40	0	0.00	61.00	2	4,117	0.05%
2023/03/13	0	0.00	7	61.30	61.80	-7	4,171	-0.17%
2023/03/10	1	61.61	0	0.00	61.60	1	4,244	0.02%
2023/03/08	11	62.45	11	62.50	62.80	0	4,351	0.00%
2023/03/07	54	62.62	55	62.36	62.30	-1	4,460	-0.02%
2023/03/03	6	62.28	0	62.60	62.00	6	4,488	0.13%
2023/03/02	13	62.61	0	0.00	62.70	13	4,582	0.28%
2023/03/01	0	61.30	0	0.00	61.00	0	4,677	0.00%
2023/02/24	0	0.00	7	60.30	59.70	-7	4,599	-0.15%
2023/02/23	0	0.00	2	58.20	58.20	-2	4,526	-0.04%
2023/02/21	1	59.20	0	0.00	59.00	1	4,795	0.02%
2023/02/17	0	0.00	2	59.00	58.80	-2	5,006	-0.04%
2023/02/16	0	0.00	1	58.70	58.50	-1	5,127	-0.02%
2023/02/15	0	0.00	1	59.00	59.00	-1	5,358	-0.02%
2023/02/10	0	0.00	3	59.50	58.10	-3	5,676	-0.05%
2023/02/09	0	59.00	0	0.00	59.30	0	5,673	0.00%
2023/02/08	4	58.73	0	0.00	58.50	4	5,727	0.07%
2023/02/07	2	57.90	0	0.00	58.60	2	5,831	0.03%
2023/02/03	6	59.60	4	59.60	59.70	2	6,177	0.03%
2023/01/10	0	0.00	8	56.61	57.00	-8	6,435	-0.12%
2023/01/06	2	57.00	10	57.30	57.00	-8	6,442	-0.12%
2022/12/20	2	56.00	0	0.00	55.20	2	6,955	0.03%
2022/12/15	10	57.80	0	0.00	58.30	10	6,888	0.15%
2022/12/14	0	0.00	10	57.60	57.80	-10	6,832	-0.15%
2022/12/13	4	57.85	0	0.00	57.40	4	6,803	0.06%
2022/12/09	10	57.60	2	57.80	57.80	8	6,669	0.12%
2022/12/08	0	0.00	3	57.60	57.70	-3	6,649	-0.05%
2022/12/06	1	58.00	3	57.97	57.20	-2	6,594	-0.03%
2022/12/05	2	57.80	0	0.00	57.80	2	6,615	0.03%
2022/12/02	0	0.00	8	58.49	58.30	-8	6,686	-0.12%
2022/12/01	7	57.94	10	57.90	58.00	-3	6,595	-0.05%
2022/11/30	16	57.18	10	57.70	57.70	6	6,517	0.09%
2022/11/29	11	56.40	0	0.00	56.70	11	6,446	0.17%
2022/11/28	1	58.10	0	0.00	57.40	1	6,312	0.02%
2022/11/25	1	58.50	1	58.70	57.80	0	6,251	0.00%
2022/11/24	6	57.40	5	58.20	58.20	1	6,154	0.02%
2022/11/23	11	58.13	21	58.54	58.20	-10	5,985	-0.17%
2022/11/22	13	56.68	3	57.00	56.70	10	5,716	0.17%
2022/11/17	6	56.20	11	56.61	56.90	-5	5,371	-0.09%
2022/11/16	3	55.60	3	56.00	55.70	0	5,318	0.00%
2022/11/15	8	56.16	10	55.82	55.80	-2	5,260	-0.04%
2022/11/11	22	54.43	5	54.62	54.50	17	5,120	0.33%
2022/11/09	1	54.10	1.3	53.88	54.10	-0.3	4,854	-0.01%
2022/11/08	0.3	55.20	4	54.40	53.90	-3.8	4,775	-0.08%
2022/11/07	17	54.89	16	55.23	55.10	1	4,676	0.02%
2022/11/04	1	54.20	0	0.00	54.00	1	4,657	0.02%
2022/11/03	20	54.70	10	55.00	54.90	10	4,634	0.22%
2022/11/02	0	0.00	2	54.40	54.50	-2	4,583	-0.04%
2022/11/01	4	53.33	0	0.00	53.20	4	4,436	0.09%
2022/10/31	17	54.16	1	54.10	54.10	16	4,267	0.37%
2022/10/28	1	55.50	1	54.40	54.60	0	4,116	0.00%
2022/10/18	5	60.20	0	0.00	60.10	5	5,323	0.09%
2022/10/05	5	61.30	0	0.00	61.90	5	6,273	0.08%
2022/10/04	5	59.80	1	61.40	59.90	4	6,223	0.06%
2022/10/03	1	61.40	1	61.40	60.90	0	6,164	0.00%
2022/09/30	21	63.17	0	0.00	63.80	21	6,145	0.34%
2022/09/28	1	65.00	1	65.30	64.20	0	6,213	0.00%
2022/09/23	21	64.32	1	64.90	63.40	20	6,295	0.32%
2022/09/19	1	66.10	1	66.00	65.90	0	6,802	0.00%
2022/09/15	3	67.80	0	0.00	66.70	3	6,969	0.04%
2022/09/14	2	67.60	0	0.00	68.30	2	7,077	0.03%
2022/09/08	0	0.00	10	69.30	68.80	-10	7,282	-0.14%
2022/09/01	10	66.00	0	0.00	66.60	10	7,471	0.13%
2022/08/31	5	66.60	0	0.00	67.10	5	7,540	0.07%
2022/08/30	1	67.30	0	0.00	66.60	1	7,579	0.01%
2022/08/29	2	64.55	0	0.00	65.80	2	7,629	0.03%
2022/08/26	18	66.76	0	0.00	66.70	18	7,661	0.23%
2022/08/25	1	67.20	0	0.00	66.80	1	7,774	0.01%
2022/08/22	6	69.50	0	0.00	68.90	6	7,861	0.08%
2022/08/19	0	0.00	10	70.20	69.90	-10	7,904	-0.13%
2022/08/18	10	68.90	1	68.60	69.40	9	8,013	0.11%
2022/08/17	0	0.00	2	67.20	67.20	-2	8,182	-0.02%
2022/08/12	0	0.00	13	69.30	69.00	-13	8,705	-0.15%
2022/08/11	1	69.50	12	70.50	70.20	-11	8,748	-0.13%
2022/08/10	1	70.80	1	70.80	70.80	0	8,682	0.00%
2022/08/09	2	69.80	0	0.00	69.70	2	8,617	0.02%
2022/08/05	25	69.40	2	69.55	69.70	23	8,563	0.27%
2022/08/03	2	68.65	0	0.00	68.60	2	8,453	0.02%
2022/08/01	0	0.00	7	70.11	71.00	-7	8,329	-0.08%
2022/07/29	8	69.65	2	69.10	69.80	6	8,187	0.07%
2022/07/28	1	68.80	0	0.00	68.50	1	7,925	0.01%
2022/07/25	23	68.17	36	66.84	67.30	-13	7,869	-0.17%
2022/07/22	11	66.82	1	66.40	66.90	10	7,719	0.13%
2022/07/21	0	0.00	2	64.60	65.30	-2	7,550	-0.03%
2022/07/20	2	65.60	10	66.40	64.20	-8	7,507	-0.11%
2022/07/19	12	65.27	20	64.90	65.40	-8	7,307	-0.11%
2022/07/18	0	0.00	1	62.30	62.50	-1	7,032	-0.01%
2022/07/08	20	61.00	2	61.00	61.30	18	7,550	0.24%
2022/07/06	2	58.60	0	0.00	58.50	2	7,551	0.03%
2022/07/01	0	0.00	10	60.06	60.30	-10	7,626	-0.13%
2022/06/30	1	62.50	2	62.80	61.80	-1	7,740	-0.01%
2022/06/28	0	0.00	3	61.27	61.40	-3	7,381	-0.04%
2022/06/27	2	58.30	2	58.80	59.00	0	7,233	0.00%
2022/06/23	2	56.00	0	0.00	56.60	2	7,130	0.03%
2022/06/22	2	59.30	2	60.70	58.80	0	6,997	0.00%
2022/06/21	2	62.30	0	0.00	62.40	2	6,851	0.03%
2022/06/20	0	0.00	8	61.80	60.20	-8	6,741	-0.12%
2022/06/16	0	0.00	1	63.70	62.40	-1	6,508	-0.02%
2022/06/14	0	0.00	25	62.50	63.20	-25	6,341	-0.39%
2022/06/13	25	63.52	0	0.00	64.00	25	6,202	0.40%
2022/06/10	2	63.70	3	63.87	64.00	-1	6,153	-0.02%
2022/06/09	1	63.40	0	0.00	63.10	1	6,073	0.02%
2022/06/07	1	62.30	1	62.20	62.20	0	5,902	0.00%
2022/06/06	1	61.00	0	0.00	60.40	1	5,809	0.02%
2022/06/02	18	62.75	39	61.47	61.30	-21	5,794	-0.36%
2022/06/01	0	0.00	27	61.48	62.00	-27	5,680	-0.48%
2022/05/31	18	61.82	1	61.30	61.80	17	5,638	0.30%
2022/05/30	5	61.20	16	61.06	61.00	-11	5,626	-0.20%
2022/05/27	0	0.00	1	61.20	61.10	-1	5,544	-0.02%
2022/05/26	7	61.26	1	61.10	61.00	6	5,480	0.11%
2022/05/25	16	60.44	28	60.73	60.60	-12	5,322	-0.23%
2022/05/24	38	60.56	0	0.00	60.80	38	5,147	0.74%
2022/05/23	19	60.33	2	59.70	60.00	17	4,944	0.34%
2022/05/20	3	59.50	3	59.03	59.30	0	4,734	0.00%
2022/05/19	1	57.40	1	55.40	57.90	0	4,500	0.00%
2022/05/17	1	56.20	0	0.00	56.00	1	4,431	0.02%
2022/05/16	0	0.00	2	54.50	54.70	-2	4,462	-0.04%
2022/05/09	0	0.00	1	56.50	55.40	-1	4,452	-0.02%
2022/05/05	2	58.70	0	0.00	58.70	2	4,418	0.05%
2022/05/04	1	57.80	0	0.00	57.60	1	4,313	0.02%
2022/04/29	2	58.50	5	56.48	55.90	-3	4,076	-0.07%
2022/04/25	30	56.84	57	56.47	56.50	-27	3,770	-0.72%
2022/04/22	22	58.00	31	57.69	57.90	-9	3,714	-0.24%
2022/04/21	22	57.69	0	0.00	58.00	22	3,677	0.60%
2022/04/20	0	0.00	8.1	56.40	56.40	-8.1	3,549	-0.23%
2022/04/18	0	0.00	20	55.45	54.80	-20	3,509	-0.57%
2022/04/15	5	55.30	0	0.00	55.60	5	3,474	0.14%
2022/04/14	9.1	55.85	11.1	55.68	55.30	-2	3,450	-0.06%
2022/04/13	21	54.53	0	0.00	54.20	21	3,216	0.65%
2022/04/07	25	54.68	25	53.84	53.60	0	3,348	0.00%
2022/04/06	8.1	54.82	0	0.00	55.30	8.1	3,239	0.25%
2022/04/01	0	0.00	1	52.20	52.90	-1	3,160	-0.03%
2022/03/29	0	0.00	10.1	52.00	51.90	-10.1	4,209	-0.24%
2022/03/10	3	52.00	1	52.00	51.90	2	5,154	0.04%
2022/03/08	1	50.20	1	51.30	50.00	0	5,240	0.00%
2022/02/17	0	0.00	1	54.50	54.50	-1	6,837	-0.01%
2022/02/16	0	0.00	1	53.50	53.90	-1	6,954	-0.01%
2022/02/15	2	52.55	0	0.00	52.50	2	6,932	0.03%
2022/02/07	0	0.00	10	54.80	54.90	-10	6,971	-0.14%
2022/01/21	0	0.00	2	53.50	54.70	-2	7,177	-0.03%
2022/01/20	2	55.10	0	0.00	55.20	2	7,121	0.03%
2022/01/14	10	55.40	0	0.00	54.30	10	7,032	0.14%
2022/01/07	2	55.45	1	55.30	55.00	1	6,737	0.01%
2022/01/05	1	58.10	1	57.70	57.30	0	6,606	0.00%
2022/01/04	2	58.25	3	57.83	57.70	-1	6,496	-0.02%
2021/12/28	8.1	57.90	3	57.40	57.20	5.1	6,122	0.08%
2021/12/27	5	57.70	0	0.00	57.70	5	5,954	0.08%
2021/12/24	7	56.93	5	58.00	56.90	2	5,831	0.03%
2021/12/23	10	60.21	16.1	59.53	58.40	-6.1	5,626	-0.11%
2021/12/22	7.1	57.73	17	58.18	58.00	-9.9	4,911	-0.20%
2021/12/21	0	0.00	10	55.00	54.80	-10	4,452	-0.22%
2021/12/17	0	0.00	0.1	53.90	54.20	-0.1	4,356	0.00%
2021/12/15	0	52.30	0	0.00	52.70	0	4,263	0.00%
2021/12/14	0	0.00	1	52.20	51.90	-1	4,246	-0.02%
2021/12/09	2	54.80	0	0.00	53.60	2	4,164	0.05%
2021/12/08	0	0.00	1	54.70	54.80	-1	4,123	-0.02%
2021/12/07	2	54.20	0	0.00	54.40	2	4,049	0.05%
2021/12/06	1	53.70	0	0.00	53.50	1	3,944	0.03%
2021/12/03	10	53.80	1	53.70	53.70	9	3,928	0.23%
2021/12/02	0	0.00	10	54.30	53.60	-10	3,890	-0.26%
2021/12/01	29.1	54.85	11	54.90	55.10	18.1	3,798	0.48%
2021/11/29	0	0.00	2	51.30	52.10	-2	3,378	-0.06%
2021/11/23	5	54.00	0	0.00	53.70	5	3,138	0.16%
2021/11/19	5	56.00	3	55.90	55.50	2	2,957	0.07%
2021/11/18	20	57.94	15.1	57.50	57.30	4.9	2,801	0.17%
2021/11/17	1.1	55.84	2	56.00	56.10	-0.9	2,335	-0.04%
2021/11/16	12	53.08	0	0.00	53.60	12	2,031	0.59%
2021/11/15	0	0.00	4	53.00	53.50	-4	1,902	-0.21%
2021/11/11	1	50.50	0	0.00	50.10	1	1,772	0.06%
2021/11/10	5	50.00	0	0.00	50.50	5	1,758	0.28%
2021/11/09	2	49.73	0	0.00	49.70	2	1,743	0.11%
2021/11/05	5	49.90	0	0.00	50.00	5	1,711	0.29%
2021/11/04	10	50.20	0	0.00	50.30	10	1,707	0.59%
2021/09/30	0	0.00	1	51.00	51.30	-1	2,751	-0.04%
2021/09/29	0	0.00	1	50.30	50.80	-1	2,758	-0.04%
2021/09/14	0	0.00	2	50.30	50.50	-2	3,010	-0.07%
2021/09/09	0	0.00	18	51.84	51.90	-18	3,041	-0.59%
2021/09/08	0	0.00	1	50.70	50.60	-1	3,043	-0.03%
2021/09/07	0	0.00	2	51.60	51.10	-2	3,036	-0.07%
2021/09/03	1	51.90	0	0.00	51.90	1	3,037	0.03%
2021/08/31	1	51.90	0	0.00	52.00	1	3,017	0.03%
2021/08/26	0	0.00	1	51.70	51.60	-1	3,027	-0.03%
2021/08/24	1	51.70	0	0.00	51.20	1	3,068	0.03%
2021/08/23	1	50.10	1	50.90	50.70	0	3,057	0.00%
2021/08/20	1	49.15	0	0.00	49.10	1	3,067	0.03%
2021/08/18	1	49.25	1	49.40	49.70	0	3,078	0.00%
2021/08/09	1	54.40	1	53.60	53.40	0	3,103	0.00%
2021/08/05	1	60.10	0	0.00	59.90	1	3,050	0.03%
2021/08/04	15	60.10	0	0.00	59.60	15	3,035	0.49%
2021/08/03	15	59.30	3	59.50	59.10	12	3,032	0.40%
2021/08/02	1	60.40	0	0.00	60.50	1	2,965	0.03%
2021/07/30	3	62.20	11	62.10	61.50	-8	2,886	-0.28%
2021/07/29	4	63.05	2	62.75	60.40	2	2,757	0.07%
2021/07/28	0	0.00	4	59.68	60.00	-4	2,410	-0.17%
2021/07/27	1	60.00	1	59.50	58.40	0	2,344	0.00%
2021/07/26	10	59.00	0.2	59.50	59.70	9.8	2,337	0.42%
2021/07/23	1	58.20	0	0.00	58.10	1	2,338	0.04%
2021/07/21	0	0.00	3	55.73	55.30	-3	2,335	-0.13%
2021/07/20	1	56.50	0	0.00	56.40	1	2,334	0.04%
2021/07/15	2	58.95	1	58.70	58.40	1	2,458	0.04%
2021/07/14	5	59.30	8	58.75	59.50	-3	2,481	-0.12%
2021/07/07	2	57.15	0	0.00	57.00	2	2,518	0.08%
2021/07/06	0	0.00	6	56.70	56.90	-6	2,540	-0.24%
2021/07/05	3	57.37	0	0.00	57.40	3	2,572	0.12%
2021/07/02	4	57.05	12	57.00	57.00	-8	2,582	-0.31%
2021/07/01	5	56.46	2	56.20	56.00	3	2,584	0.12%
2021/06/30	1.2	56.92	0	0.00	57.00	1.2	2,601	0.05%
2021/06/29	0	0.00	1	55.50	55.50	-1	2,602	-0.04%
2021/06/28	2	55.75	0	0.00	56.70	2	2,602	0.08%
2021/06/25	1	55.60	0	0.00	55.20	1	2,605	0.04%
2021/06/16	1	53.40	0	0.00	53.30	1	3,098	0.03%
2021/06/15	1	52.70	0	0.00	52.80	1	3,198	0.03%
2021/06/08	0	0.00	1	52.00	51.80	-1	3,476	-0.03%
2021/06/04	0	0.00	17	52.39	52.80	-17	3,761	-0.45%
2021/06/03	6	52.20	1	52.40	52.30	5	3,825	0.13%
2021/06/01	4	53.63	0	0.00	53.80	4	3,856	0.10%
2021/05/28	1	53.00	0	0.00	53.20	1	3,953	0.03%
2021/05/25	13	52.50	0	0.00	52.80	13	4,305	0.30%
2021/05/21	0	0.00	1	51.10	51.00	-1	4,569	-0.02%
2021/05/20	1	51.30	0	0.00	50.50	1	4,730	0.02%
2021/05/12	1	49.00	1	50.00	50.50	0	5,974	0.00%
2021/05/06	1	57.00	0	0.00	56.60	1	7,306	0.01%
2021/05/04	0	0.00	1	56.20	56.50	-1	7,753	-0.01%
2021/04/29	1	61.20	0	0.00	60.90	1	7,962	0.01%
2021/04/27	0	0.00	1	60.00	59.40	-1	8,246	-0.01%
2021/04/26	1	59.80	0	0.00	59.90	1	8,506	0.01%
2021/04/23	0	0.00	1	59.20	59.50	-1	8,950	-0.01%
2021/04/15	6	61.50	0	0.00	61.80	6	9,705	0.06%
2021/04/12	0	0.00	1	61.80	61.50	-1	9,769	-0.01%
2021/04/08	0	0.00	1	62.60	63.10	-1	9,761	-0.01%
2021/04/06	0	0.00	2	62.00	62.00	-2	9,888	-0.02%
2021/03/26	0	0.00	2	61.85	62.40	-2	9,785	-0.02%
2021/03/23	0	0.00	29	64.11	63.70	-29	9,775	-0.30%
2021/03/22	29	66.39	4	64.30	64.80	25	9,745	0.26%
2021/03/19	2	65.45	1	64.60	65.80	1	9,687	0.01%
2021/03/18	5	64.20	1	64.00	64.80	4	9,600	0.04%
2021/03/15	0	0.00	13	63.84	64.10	-13	9,611	-0.14%
2021/03/12	1	65.30	0	0.00	64.70	1	9,597	0.01%
2021/03/11	3	63.97	1	64.30	65.70	2	9,602	0.02%
2021/03/10	12	63.73	2	64.15	64.20	10	9,550	0.10%
2021/03/09	0	0.00	6	60.20	61.90	-6	9,537	-0.06%
2021/03/05	1	60.70	0	0.00	60.70	1	9,768	0.01%
2021/03/04	1	60.60	0	0.00	60.30	1	9,779	0.01%
2021/03/03	7	60.49	2	60.40	61.00	5	9,755	0.05%
2021/03/02	0	0.00	3	61.60	60.50	-3	9,771	-0.03%
2021/02/26	3	62.87	0	0.00	61.00	3	9,731	0.03%
2021/02/25	0	0.00	9	63.70	64.10	-9	9,661	-0.09%
2021/02/24	11	64.43	3	64.80	65.00	8	9,547	0.08%
2021/02/23	2	63.75	2	62.90	63.10	0	9,452	0.00%
2021/02/22	1	66.20	3	65.00	64.80	-2	9,440	-0.02%
2021/02/19	1	65.10	0	0.00	65.40	1	9,336	0.01%
2021/02/18	1	63.30	23	63.36	64.20	-22	9,277	-0.24%
2021/02/17	22	63.98	10	62.60	64.90	12	9,156	0.13%
2021/02/05	10	61.49	11	62.16	60.80	-1	8,941	-0.01%
2021/02/04	13	59.75	2	60.00	60.30	11	8,638	0.13%
2021/02/03	5	60.18	8	60.08	58.90	-3	8,623	-0.03%
2021/02/02	7	58.30	8	58.93	59.90	-1	8,293	-0.01%
2021/02/01	3	56.70	2	57.35	57.90	1	7,781	0.01%
2021/01/29	5	56.28	5	55.68	55.70	0	7,690	0.00%
2021/01/28	15	54.81	11	55.99	56.00	4	7,533	0.05%
2021/01/27	0	0.00	5	53.16	54.50	-5	7,387	-0.07%
2021/01/26	5	54.46	2	53.70	53.90	3	7,305	0.04%
2021/01/25	1	55.40	0	0.00	55.80	1	7,138	0.01%
2021/01/22	0	0.00	10	54.30	54.30	-10	7,269	-0.14%
2021/01/21	0	0.00	3	52.70	53.90	-3	7,174	-0.04%
2021/01/20	0	0.00	1	52.70	53.50	-1	7,055	-0.01%
2021/01/19	1	54.80	3	54.10	54.50	-2	6,859	-0.03%
2021/01/18	8	54.28	7	54.56	54.20	1	6,599	0.02%
2021/01/15	12	52.48	21	51.26	52.40	-9	6,168	-0.15%
2021/01/14	36	51.84	40	52.37	52.30	-4	6,031	-0.07%
2020/12/30	11	49.21	0	0.00	49.00	11	5,348	0.21%
2020/12/29	0	0.00	1	47.80	48.40	-1	5,288	-0.02%
2020/12/22	1	47.65	0	0.00	46.80	1	5,254	0.02%
2020/12/17	0	0.00	2	48.93	49.15	-2	5,210	-0.04%
2020/12/09	1	49.30	0	0.00	48.75	1	5,271	0.02%
2020/12/07	3	48.93	2	49.00	49.00	1	5,276	0.02%
2020/12/04	0	0.00	1	48.75	48.50	-1	5,253	-0.02%
2020/12/02	1	49.00	1	48.40	48.80	0	5,298	0.00%
2020/12/01	11	46.15	10	46.15	46.70	1	5,159	0.02%
2020/11/27	0	0.00	1	47.10	47.15	-1	5,235	-0.02%
2020/11/26	1	46.85	0	0.00	46.95	1	5,295	0.02%
2020/11/25	1	47.40	0	0.00	47.25	1	5,295	0.02%
2020/11/24	0	0.00	1	47.90	47.15	-1	5,339	-0.02%
2020/11/23	0	0.00	2	48.15	48.10	-2	5,487	-0.04%
2020/11/20	2	48.10	1	47.85	47.85	1	5,969	0.02%
2020/11/19	1	48.20	0	0.00	48.00	1	6,280	0.02%
2020/11/12	1	46.65	0	0.00	46.75	1	6,162	0.02%
2020/11/11	0	0.00	1	47.30	46.95	-1	6,126	-0.02%
2020/11/10	0	0.00	1	46.90	46.85	-1	5,999	-0.02%
2020/11/05	15	46.65	16	46.61	46.65	-1	5,665	-0.02%
2020/11/03	0	0.00	1	45.90	45.70	-1	5,484	-0.02%
2020/11/02	1	45.40	3	45.20	45.25	-2	5,409	-0.04%
2020/10/30	5	45.26	11	44.97	44.40	-6	5,310	-0.11%
2020/10/29	1	43.10	10	42.70	43.65	-9	5,029	-0.18%
2020/10/28	1	43.45	0	0.00	43.45	1	5,112	0.02%
2020/10/23	1	44.65	1	44.55	44.80	0	5,215	0.00%
2020/10/19	1	44.15	0	0.00	44.50	1	5,241	0.02%
2020/10/16	10	45.26	0	0.00	44.05	10	5,293	0.19%
2020/10/15	2	45.35	1	45.15	45.00	1	5,344	0.02%
2020/10/14	0	0.00	1	44.65	44.60	-1	5,391	-0.02%
2020/10/12	0	0.00	1	44.45	44.00	-1	5,589	-0.02%
2020/10/06	2	43.85	2	44.05	43.90	0	5,709	0.00%
2020/09/30	0	0.00	1	42.55	42.75	-1	5,834	-0.02%
2020/09/29	2	42.45	3	42.50	42.65	-1	5,923	-0.02%
2020/09/28	0	0.00	1	41.95	41.95	-1	6,092	-0.02%
2020/09/25	10	41.55	0	0.00	42.00	10	6,222	0.16%
2020/09/24	0	0.00	10	42.40	42.50	-10	6,207	-0.16%
2020/09/23	1	43.00	0	0.00	43.10	1	6,195	0.02%
2020/09/21	2	43.50	0	0.00	43.00	2	6,186	0.03%
2020/09/18	1	44.80	1	44.65	44.55	0	6,214	0.00%
2020/09/15	2	45.28	1	45.45	45.40	1	6,253	0.02%
2020/09/14	4	43.79	0	0.00	44.05	4	6,179	0.06%
2020/09/11	2	43.43	0	0.00	42.85	2	6,184	0.03%
2020/09/08	5	43.73	0	0.00	43.15	5	6,056	0.08%
2020/09/04	1	42.15	1	44.05	44.00	0	5,950	0.00%
2020/08/28	0	0.00	1	46.90	45.85	-1	5,923	-0.02%
2020/08/27	1	46.55	10	46.00	46.40	-9	5,964	-0.15%
2020/08/26	1	45.75	2	47.50	46.55	-1	5,783	-0.02%
2020/08/25	3	44.13	4	44.94	45.00	-1	5,292	-0.02%
2020/07/24	5	42.30	0	0.00	41.70	5	4,789	0.10%
2020/07/22	1	42.75	1	43.65	43.65	0	4,701	0.00%
2020/07/17	5	46.30	0	0.00	46.30	5	4,432	0.11%
2020/07/13	0	0.00	1	46.25	45.90	-1	4,271	-0.02%
2020/07/10	0	0.00	6	46.73	46.55	-6	4,210	-0.14%
2020/07/08	0	0.00	2	47.20	47.35	-2	4,053	-0.05%
2020/07/07	2	48.35	0	0.00	47.70	2	3,978	0.05%
2020/07/06	1	48.75	0	0.00	48.75	1	3,839	0.03%
2020/07/02	0	0.00	1	48.35	48.55	-1	3,762	-0.03%
2020/06/30	1	47.40	0	0.00	47.90	1	3,753	0.03%
2020/06/24	2	48.40	2	47.95	47.75	0	3,646	0.00%
2020/06/23	0	0.00	1	49.70	49.40	-1	3,540	-0.03%
2020/06/22	2	49.38	0	0.00	49.20	2	3,532	0.06%
2020/06/19	0	0.00	6	49.95	49.95	-6	3,536	-0.17%
2020/06/18	0	0.00	1	50.10	50.90	-1	3,480	-0.03%
2020/06/16	1	48.80	1	49.10	49.00	0	3,443	0.00%
2020/06/11	1	51.00	1	50.80	49.20	0	3,480	0.00%
2020/06/10	6	51.88	28	51.86	52.10	-22	3,405	-0.65%
2020/06/09	27	51.40	0	0.00	51.30	27	3,344	0.81%
2020/06/08	10	49.50	0	0.00	49.50	10	3,269	0.31%
2020/06/04	1	49.45	0	0.00	49.40	1	3,243	0.03%
2020/05/15	0	0.00	3	48.03	47.95	-3	3,274	-0.09%
2020/05/14	3	49.88	6	49.15	47.80	-3	3,272	-0.09%
2020/05/13	6	48.85	12	49.65	50.40	-6	3,215	-0.19%
2020/05/12	6	49.28	0	0.00	49.65	6	3,169	0.19%
2020/05/08	1	47.75	0	0.00	47.65	1	3,110	0.03%
2020/05/07	0	0.00	2	47.15	47.75	-2	3,094	-0.06%
2020/05/06	0	0.00	1	46.55	46.35	-1	3,107	-0.03%
2020/05/05	3	46.07	1	45.75	46.00	2	3,148	0.06%
2020/04/30	1	47.90	0	0.00	47.10	1	3,151	0.03%
2020/04/27	0	0.00	15	47.20	47.40	-15	3,240	-0.46%
2020/04/23	0	0.00	3	47.40	46.85	-3	3,272	-0.09%
2020/04/22	1	45.40	0	0.00	47.10	1	3,271	0.03%
2020/04/20	1	47.80	0	0.00	48.20	1	3,253	0.03%
2020/04/17	2	47.60	5	47.73	47.75	-3	3,221	-0.09%
2020/04/16	8	45.39	0	0.00	46.05	8	3,149	0.25%
2020/04/15	1	44.90	0	0.00	44.45	1	3,145	0.03%
2020/04/10	0	0.00	1	43.75	43.80	-1	3,188	-0.03%
2020/04/09	1	43.90	0	0.00	44.25	1	3,222	0.03%
2020/03/31	1	39.50	3	39.38	38.60	-2	3,078	-0.06%
2020/03/27	2	38.90	0	0.00	38.70	2	3,043	0.07%
2020/03/25	0	0.00	20	39.50	39.40	-20	3,008	-0.66%
2020/03/20	20	35.80	2	36.13	36.55	18	2,945	0.61%
2020/03/16	0	0.00	10	40.95	40.00	-10	2,936	-0.34%
2020/03/13	10	39.00	0	0.00	41.00	10	2,914	0.34%
2020/03/12	1	42.80	2	42.80	42.95	-1	2,885	-0.03%
2020/03/09	1	46.00	0	0.00	45.30	1	2,855	0.04%
2020/03/06	0	0.00	1	48.40	48.30	-1	2,814	-0.04%
2020/02/27	1	49.00	0	0.00	48.95	1	2,867	0.03%
2020/02/25	2	50.80	0	0.00	51.00	2	2,863	0.07%
2020/02/24	0	0.00	1	51.90	51.80	-1	2,903	-0.03%
2020/02/19	21	53.66	20	54.00	53.50	1	2,975	0.03%
2020/02/18	4	53.30	20	52.60	52.30	-16	2,953	-0.54%
2020/02/13	2	53.20	0	0.00	53.20	2	3,287	0.06%
2020/02/07	1	52.70	1	52.80	52.40	0	3,887	0.00%
2020/02/06	3	52.90	0	0.00	52.80	3	4,146	0.07%
2020/02/05	0	0.00	3	52.33	52.10	-3	4,369	-0.07%
2020/02/04	0	0.00	3	52.00	52.10	-3	4,586	-0.07%
2020/02/03	2	50.00	0	0.00	51.00	2	4,680	0.04%
2020/01/31	2	53.60	0	0.00	53.00	2	4,735	0.04%
2020/01/20	2	59.10	0	0.00	59.10	2	5,266	0.04%
2020/01/17	12	59.76	0	0.00	59.50	12	5,318	0.23%
2020/01/15	1	59.80	1	59.80	59.80	0	5,465	0.00%
2020/01/13	1	60.10	0	0.00	60.30	1	5,772	0.02%
2020/01/10	6	60.08	0	0.00	59.60	6	5,861	0.10%
2020/01/09	3	59.90	0	0.00	59.70	3	5,932	0.05%
2019/12/31	1	63.10	1	63.20	63.40	0	6,429	0.00%
2019/12/13	4	62.10	1	62.80	61.90	3	7,714	0.04%
2019/12/12	1	63.10	1	63.20	62.90	0	7,743	0.00%
2019/12/11	1	63.50	0	0.00	63.30	1	7,751	0.01%
2019/12/09	1	63.50	1	63.60	63.40	0	8,005	0.00%
2019/12/05	0	0.00	1	63.60	63.30	-1	8,208	-0.01%
2019/12/04	2	63.20	0	0.00	62.70	2	8,454	0.02%
2019/11/26	2	64.05	0	0.00	64.10	2	8,509	0.02%
2019/11/22	1	64.00	0	0.00	63.90	1	8,547	0.01%
2019/11/21	1	63.90	0	0.00	64.30	1	8,765	0.01%
2019/11/14	0	0.00	5	67.90	67.10	-5	9,384	-0.05%
2019/11/13	0	0.00	5	67.00	66.90	-5	9,347	-0.05%
2019/11/12	2	66.00	1	64.70	65.90	1	9,479	0.01%
2019/11/11	5	64.80	8	65.08	64.00	-3	9,646	-0.03%
2019/11/08	11	67.08	0	0.00	66.90	11	9,641	0.11%
2019/11/07	1	66.40	6	66.82	66.30	-5	9,805	-0.05%
2019/11/06	2	67.25	4	67.53	66.60	-2	9,818	-0.02%
2019/11/05	12	66.03	15	67.05	66.50	-3	9,702	-0.03%
2019/11/04	2	65.50	3	65.43	65.60	-1	9,686	-0.01%
2019/11/01	5	64.22	0	0.00	63.90	5	9,845	0.05%
2019/10/31	5	64.50	0	0.00	65.00	5	10,188	0.05%
2019/10/30	1	64.00	0	0.00	63.90	1	10,575	0.01%
2019/10/29	7	65.44	5	65.80	64.60	2	10,517	0.02%
2019/10/28	1	64.40	1	65.20	64.40	0	10,022	0.00%
2019/10/25	0	0.00	1	64.50	64.20	-1	9,933	-0.01%
2019/10/24	2	63.55	3	63.93	64.00	-1	9,892	-0.01%
2019/10/23	1	62.90	1	62.60	62.70	0	9,849	0.00%
2019/10/22	4	63.88	2	64.25	63.10	2	9,833	0.02%
2019/10/17	1	63.40	0	0.00	63.30	1	9,579	0.01%
2019/10/16	0	0.00	1	62.30	63.30	-1	9,571	-0.01%
2019/10/15	1	62.60	0	0.00	62.30	1	9,508	0.01%
2019/10/14	0	0.00	1	63.00	62.30	-1	9,441	-0.01%
2019/10/09	4	62.98	4	62.55	62.20	0	9,397	0.00%
2019/10/08	4	63.15	0	0.00	62.60	4	9,464	0.04%
2019/10/07	0	0.00	1	63.80	63.70	-1	9,548	-0.01%
2019/10/04	3	62.93	2	63.35	62.50	1	9,463	0.01%
2019/10/03	7	62.93	1	62.20	63.60	6	9,263	0.06%
2019/10/02	4	62.28	1	62.00	62.50	3	9,151	0.03%
2019/10/01	5	61.62	15	61.30	61.00	-10	8,990	-0.11%
2019/09/25	0	0.00	1	60.70	61.00	-1	8,887	-0.01%
2019/09/24	2	62.30	0	0.00	61.50	2	9,042	0.02%
2019/09/19	0	0.00	3	61.30	60.30	-3	8,815	-0.03%
2019/09/17	3	61.40	0	0.00	61.00	3	8,793	0.03%
2019/09/12	11	62.92	9	62.48	62.40	2	8,809	0.02%
2019/09/10	2	61.80	1	61.50	61.80	1	8,753	0.01%
2019/09/06	5	61.68	6	61.68	59.80	-1	8,539	-0.01%
2019/09/05	2	59.40	0	0.00	59.70	2	8,305	0.02%
2019/09/03	0	0.00	5	58.82	58.80	-5	8,340	-0.06%
2019/09/02	5	59.88	0	0.00	59.10	5	8,384	0.06%
2019/08/29	0	0.00	1	58.20	58.00	-1	8,373	-0.01%
2019/08/27	0	0.00	4	58.10	57.50	-4	8,496	-0.05%
2019/08/26	4	58.23	45	59.40	56.70	-41	8,490	-0.48%
2019/08/23	22	61.13	4	61.50	61.20	18	8,348	0.22%
2019/08/22	29	63.32	1	62.40	62.20	28	8,279	0.34%
2019/08/21	5	62.10	0	0.00	61.80	5	7,926	0.06%
2019/08/20	1	61.10	1	60.50	60.20	0	7,874	0.00%
2019/08/16	1	59.60	1	59.80	59.30	0	7,800	0.00%
2019/08/15	2	59.55	1	60.10	59.00	1	7,687	0.01%
2019/08/14	4	60.88	6	61.28	62.20	-2	7,419	-0.03%
2019/08/12	80	60.33	82	60.08	60.00	-2	7,064	-0.03%
2019/08/08	21	59.32	21	58.62	58.70	0	6,838	0.00%
2019/08/07	0	0.00	5	60.30	58.40	-5	6,678	-0.07%
2019/08/06	7	60.10	2	60.15	60.40	5	6,522	0.08%
2019/08/05	8	60.36	27	60.15	58.60	-19	6,359	-0.30%
2019/08/02	37	59.43	7	59.13	59.90	30	6,038	0.50%
2019/08/01	22	56.42	23	58.59	58.80	-1	5,477	-0.02%
2019/07/26	0	0.00	2	53.30	53.30	-2	5,047	-0.04%
2019/07/24	2	53.10	5	53.20	52.90	-3	5,037	-0.06%
2019/07/19	5	53.50	0	0.00	53.50	5	5,151	0.10%
2019/07/17	0	0.00	1	54.80	55.10	-1	5,077	-0.02%
2019/07/16	2	56.10	1	56.20	55.80	1	5,016	0.02%
2019/07/15	0	0.00	14	56.00	55.70	-14	4,967	-0.28%
2019/07/12	1	56.90	0	0.00	56.20	1	4,950	0.02%
2019/07/11	2	57.40	0	0.00	56.80	2	4,848	0.04%
2019/07/10	12	55.35	0	0.00	55.50	12	4,634	0.26%
2019/07/08	3	56.30	3	55.40	55.40	0	4,791	0.00%
2019/06/20	1	55.60	0	0.00	55.60	1	5,133	0.02%
2019/06/19	0	0.00	1	56.30	56.30	-1	5,108	-0.02%
2019/06/18	0.5	52.30	0	0.00	52.50	0.5	4,982	0.01%
2019/06/10	0	0.00	2	50.80	51.00	-2	4,974	-0.04%
2019/06/06	1	49.60	0	0.00	48.65	1	5,141	0.02%
2019/06/05	2	50.40	0	0.00	49.50	2	5,133	0.04%
2019/06/04	0	0.00	5	48.80	49.00	-5	5,069	-0.10%
2019/06/03	1	47.25	1	47.80	48.35	0	4,984	0.00%
2019/05/31	10	48.11	5	47.84	48.25	5	5,001	0.10%
2019/05/13	0	0.00	1	55.60	55.30	-1	5,616	-0.02%
2019/05/10	0	0.00	1	58.20	58.00	-1	5,551	-0.02%
2019/05/09	1	60.00	0	0.00	59.80	1	5,460	0.02%
2019/05/02	1	62.60	1	62.20	62.60	0	5,275	0.00%
2019/04/30	1	63.20	1	62.40	63.20	0	5,230	0.00%
2019/04/29	0	0.00	1	63.90	61.40	-1	5,210	-0.02%
2019/04/25	0.5	69.60	0	0.00	69.60	0.5	5,137	0.01%
2019/04/23	0	0.00	1	65.60	66.00	-1	5,089	-0.02%
2019/04/22	1	68.10	1	68.50	67.40	0	5,075	0.00%
2019/04/19	1	67.50	0	0.00	67.30	1	5,100	0.02%
2019/04/18	1	68.20	1	67.50	67.60	0	5,206	0.00%
2019/04/17	1	68.20	1	68.70	68.50	0	5,282	0.00%
2019/04/16	0	0.00	3	69.07	68.40	-3	5,284	-0.06%
2019/04/15	3	68.20	0	0.00	67.30	3	5,255	0.06%
2019/04/12	20	69.34	27	69.14	69.90	-7	5,180	-0.14%
2019/04/11	45	68.80	38	70.11	67.00	7	5,076	0.14%
2019/04/10	2	64.30	2	64.80	65.80	0	4,800	0.00%
2019/04/09	0	0.00	2	64.20	64.80	-2	4,748	-0.04%
2019/04/08	6	64.50	4	64.25	64.20	2	4,694	0.04%
2019/04/03	1	62.50	0	0.00	61.90	1	4,510	0.02%
2019/03/26	0	0.00	2	59.10	60.00	-2	4,155	-0.05%
2019/03/18	1	61.30	0	0.00	61.50	1	3,882	0.03%
2019/03/15	0.1	62.40	0	0.00	62.40	0.1	3,841	0.00%
2019/03/14	0.2	62.30	0	0.00	62.20	0.2	3,792	0.00%
2019/03/13	0.3	62.60	0	0.00	62.50	0.3	3,775	0.01%
2019/03/12	5.4	62.37	7	62.23	62.00	-1.6	3,727	-0.04%
2019/03/11	0	0.00	18	59.50	59.80	-18	3,536	-0.51%
2019/03/06	2	60.30	0	0.00	59.80	2	3,746	0.05%
2019/03/04	2	59.50	2	60.00	59.40	0	3,641	0.00%
2019/02/25	0	0.00	10	58.00	58.50	-10	3,532	-0.28%
2019/02/21	0	0.00	4	58.18	58.00	-4	3,517	-0.11%
2019/02/20	2	59.20	2	59.55	59.00	0	3,565	0.00%
2019/02/19	1	59.20	0	0.00	59.70	1	3,543	0.03%
2019/02/15	0	0.00	5	55.60	56.70	-5	3,413	-0.15%
2019/02/14	5	55.00	0	0.00	55.00	5	3,443	0.15%
2019/02/11	10	51.00	1	51.80	50.90	9	3,287	0.27%
2019/01/18	2	49.00	3	47.80	49.10	-1	3,372	-0.03%
2019/01/17	9	48.33	9	48.72	47.90	0	3,386	0.00%
2019/01/16	2	51.60	2	50.60	50.90	0	3,300	0.00%
2019/01/15	4	49.89	3	49.70	49.70	1	3,226	0.03%
2019/01/14	2	49.75	2	49.60	49.65	0	3,218	0.00%
2019/01/10	4	49.79	3	49.55	49.85	1	3,201	0.03%
2019/01/09	12	47.75	12	47.97	48.45	0	3,096	0.00%
2019/01/03	1	45.75	0	0.00	44.60	1	2,948	0.03%
2018/12/20	0	0.00	1	43.70	42.60	-1	3,016	-0.03%
2018/12/12	1	45.35	0	0.00	45.00	1	3,048	0.03%
2018/12/06	6	43.53	6	44.90	44.40	0	3,087	0.00%
2018/11/30	1	46.00	2	45.30	46.00	-1	3,069	-0.03%
2018/11/29	0	0.00	5	44.05	44.45	-5	2,983	-0.17%
2018/11/27	0	0.00	1	40.85	41.20	-1	2,829	-0.04%
2018/11/26	1	41.05	0	0.00	40.95	1	2,806	0.04%
2018/11/22	1	41.00	0	0.00	41.30	1	2,808	0.04%
2018/11/20	0	0.00	3	42.50	42.60	-3	2,804	-0.11%
2018/11/19	41	43.05	37	42.60	42.30	4	2,752	0.15%
2018/11/16	0	0.00	2	41.40	41.10	-2	2,609	-0.08%
2018/11/15	6	39.47	4	39.71	39.45	2	2,533	0.08%
2018/11/14	40	41.43	40	40.60	40.80	0	2,490	0.00%
2018/11/13	40	39.82	42	40.02	40.05	-2	2,384	-0.08%
2018/11/09	5	36.50	0	0.00	36.50	5	2,214	0.23%
2018/11/08	1	39.65	1	39.80	39.50	0	2,134	0.00%
2018/11/07	1	38.55	1	38.75	38.50	0	2,098	0.00%
2018/11/02	3	41.05	1	40.80	41.00	2	2,096	0.10%
2018/10/05	1	48.20	0	0.00	47.75	1	2,491	0.04%
2018/10/02	2	51.60	0	0.00	51.40	2	2,458	0.08%
2018/08/03	0	0.00	5	57.00	57.10	-5	2,265	-0.22%
2018/07/27	5	56.10	5	55.60	56.40	0	2,182	0.00%
2018/07/23	0	0.00	3	56.80	55.20	-3	2,183	-0.14%
2018/07/20	0	0.00	2	54.20	55.80	-2	2,136	-0.09%
2018/07/19	2	53.80	0	0.00	53.40	2	2,080	0.10%
2018/07/02	3	61.30	0	0.00	60.00	3	2,065	0.15%
2018/06/28	0	0.00	8	60.10	59.70	-8	1,968	-0.41%
2018/06/22	8	58.60	0	0.00	58.90	8	1,967	0.41%
2018/06/20	5	60.80	0	0.00	60.50	5	1,999	0.25%
2018/06/19	0	0.00	5	62.40	61.30	-5	2,030	-0.25%
2018/06/13	0	0.00	15	62.10	61.80	-15	2,054	-0.73%
2018/06/12	14	61.09	0	0.00	60.80	14	2,089	0.67%
2018/06/11	6	61.65	0	0.00	61.70	6	2,085	0.29%
2018/06/06	0	0.00	6	60.70	62.60	-6	2,076	-0.29%
2018/06/05	6	59.15	0	0.00	59.20	6	2,032	0.30%
2018/05/03	1	58.80	1	59.60	58.00	0	2,649	0.00%
2018/04/02	0	0.00	1	64.20	64.20	-1	4,145	-0.02%
2018/03/23	1	63.80	0	0.00	64.50	1	4,164	0.02%
2018/03/13	5	70.00	0	0.00	69.90	5	4,231	0.12%
2018/03/09	5	70.10	0	0.00	69.60	5	4,326	0.12%
2018/02/23	5	74.10	0	0.00	74.20	5	4,593	0.11%
2018/02/07	0	0.00	5	77.28	78.90	-5	4,601	-0.11%
2018/02/05	0	0.00	4	79.10	79.40	-4	4,541	-0.09%
2018/02/01	3	82.20	0	0.00	81.90	3	4,504	0.07%
2018/01/31	8	82.19	10	82.36	82.60	-2	4,510	-0.04%
2018/01/30	5	82.70	5	83.22	82.70	0	4,526	0.00%
2018/01/29	5	82.60	5	83.20	80.80	0	4,492	0.00%
2018/01/26	5	82.42	3	83.30	82.00	2	4,449	0.04%
2018/01/25	3	82.50	0	0.00	82.00	3	4,443	0.07%
2018/01/24	7	81.80	6	82.25	82.40	1	4,483	0.02%
2018/01/23	6	82.00	0	0.00	81.40	6	4,510	0.13%
2018/01/17	11	77.00	11	77.91	77.90	0	4,395	0.00%
2018/01/10	10	74.80	10	75.90	74.00	0	3,986	0.00%
2018/01/09	10	78.00	10	79.05	79.30	0	3,779	0.00%