華星光 (4979)-凱基-三多券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
174.5
漲跌
▲7.5
漲幅
+4.49%
成交量
14,242張
產業
上櫃通信網路類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	33	170.76	3	171.67	174.50	30	24,768	0.12%
2024/12/16	3.1	171.75	13	167.15	167.00	-9.9	25,128	-0.04%
2024/12/13	12.1	174.14	16	175.00	170.50	-3.9	24,969	-0.02%
2024/12/12	4.1	182.23	2	186.00	181.50	2.1	25,091	0.01%
2024/12/11	24.2	186.80	15	186.83	185.50	9.2	25,186	0.04%
2024/12/10	10.1	193.49	43	191.76	188.50	-32.9	25,328	-0.13%
2024/12/09	16	209.66	45	208.09	203.50	-29	25,403	-0.11%
2024/12/06	9	211.00	8	210.50	210.00	1	25,181	0.00%
2024/12/05	12	207.63	19	208.58	213.50	-7	24,863	-0.03%
2024/12/04	26	213.62	27	212.04	212.00	-1	24,435	0.00%
2024/12/03	23	205.39	22	202.32	207.50	1	23,665	0.00%
2024/12/02	39	192.71	36.7	192.08	194.00	2.4	22,895	0.01%
2024/11/29	27.5	179.28	18	179.45	185.00	9.4	21,864	0.04%
2024/11/28	38	171.93	6	170.92	173.00	32	21,366	0.15%
2024/11/27	15	172.27	18	170.69	169.00	-3	20,997	-0.01%
2024/11/26	33	168.00	6.2	169.56	169.00	26.8	20,364	0.13%
2024/11/25	3	164.16	5	165.70	168.00	-2	19,799	-0.01%
2024/11/22	6.1	154.21	4	152.50	153.00	2.1	19,469	0.01%
2024/11/21	3	152.67	1	153.00	153.00	2	19,420	0.01%
2024/11/20	11.2	149.63	11	147.68	148.00	0.2	19,356	0.00%
2024/11/19	1	144.00	2	145.75	147.50	-1	19,472	-0.01%
2024/11/18	2	141.25	32	143.00	141.00	-30	19,553	-0.15%
2024/11/15	2	145.50	1	144.50	146.00	1	19,574	0.01%
2024/11/14	3	152.00	5	154.00	152.00	-2	19,410	-0.01%
2024/11/13	12	158.54	11	149.50	149.50	1	19,192	0.01%
2024/11/12	3	157.48	7	156.57	157.50	-4	18,911	-0.02%
2024/11/11	3	158.17	3.1	159.35	157.50	-0.1	18,964	0.00%
2024/11/08	22	161.32	18.1	159.42	159.00	3.9	18,684	0.02%
2024/11/07	2	151.75	1	151.50	150.00	1	18,117	0.01%
2024/11/06	2.1	149.74	1	150.00	151.50	1.1	17,935	0.01%
2024/11/05	1	147.50	1	148.50	147.00	0	17,804	0.00%
2024/11/04	7	144.97	7	146.07	147.50	0	17,688	0.00%
2024/10/30	1	138.50	0.1	138.50	139.50	0.9	17,470	0.01%
2024/10/28	7	140.00	9	141.56	142.50	-2	17,240	-0.01%
2024/10/25	1	142.00	0	0.00	142.00	1	17,127	0.01%
2024/10/24	2	145.00	2	143.00	143.00	0	17,102	0.00%
2024/10/23	10	147.25	0.1	148.00	151.00	9.9	16,932	0.06%
2024/10/22	3	146.50	3	147.17	145.50	0	16,736	0.00%
2024/10/21	7	145.07	1	144.49	143.50	6	16,512	0.04%
2024/10/18	5	148.30	21	151.29	145.00	-16	16,332	-0.10%
2024/10/17	1	155.00	2	152.00	154.00	-1	15,905	-0.01%
2024/10/16	2	155.50	5	155.10	154.50	-3	15,738	-0.02%
2024/10/15	21.2	161.71	32	160.30	156.50	-10.8	15,472	-0.07%
2024/10/14	3	158.67	2.1	156.01	158.00	0.9	14,676	0.01%
2024/10/11	10	156.95	7	157.29	154.00	3	14,277	0.02%
2024/10/09	18	158.08	13	156.85	154.00	5	13,921	0.04%
2024/10/08	13	151.27	18	155.78	151.50	-5	13,472	-0.04%
2024/10/07	9	156.50	15	157.10	156.00	-6	13,112	-0.05%
2024/10/04	14	155.57	27	155.63	155.00	-13	12,652	-0.10%
2024/10/01	26	152.46	14	150.96	154.50	12	12,026	0.10%
2024/09/30	7	144.50	12	142.88	144.50	-5	11,235	-0.04%
2024/09/27	29	150.90	5	154.10	142.00	24	11,001	0.22%
2024/09/26	3	146.17	60	147.07	150.00	-57	9,963	-0.57%
2024/09/25	71	145.94	10	146.10	142.00	61	9,515	0.64%
2024/09/24	37	141.68	7	142.29	141.50	30	9,069	0.33%
2024/09/23	12	146.13	6	145.50	141.00	6	8,767	0.07%
2024/09/20	2	141.75	3	143.33	141.50	-1	8,212	-0.01%
2024/09/19	5	134.50	6	138.42	144.50	-1	7,931	-0.01%
2024/09/18	71	134.40	84	135.68	135.50	-13	7,478	-0.17%
2024/09/16	0	129.50	3	127.33	128.00	-3	6,933	-0.04%
2024/09/13	6	132.75	2	131.75	132.50	4	6,859	0.06%
2024/09/12	1	119.58	9.3	122.70	129.00	-8.3	6,422	-0.13%
2024/09/11	9	120.33	5	119.40	117.50	4	6,146	0.07%
2024/09/10	4	121.50	4.1	119.53	117.50	-0.1	5,789	0.00%
2024/09/09	5	109.60	2.1	107.20	113.50	3	5,352	0.06%
2024/09/06	1	105.50	0	0.00	103.50	1	5,273	0.02%
2024/09/04	0	0.00	1	107.03	106.00	-1	5,549	-0.02%
2024/09/03	0.1	113.22	1	114.50	110.50	-0.9	5,539	-0.02%
2024/09/02	1.1	117.81	0	0.00	116.00	1.1	5,551	0.02%
2024/08/30	1.1	112.13	0	0.00	116.50	1.1	5,469	0.02%
2024/08/29	1	113.50	4.1	116.00	115.00	-3.1	5,358	-0.06%
2024/08/28	0.1	114.00	1	115.50	115.00	-1	5,370	-0.02%
2024/08/27	7	113.43	7	112.50	111.50	0	5,390	0.00%
2024/08/26	0.1	111.50	0	0.00	111.00	0.1	5,345	0.00%
2024/08/23	1	115.00	1	114.50	115.00	0	5,424	0.00%
2024/08/21	2	117.01	2	116.50	114.00	0	5,659	0.00%
2024/08/20	6	112.67	0	113.50	111.50	6	5,825	0.10%
2024/08/19	0	111.00	0	0.00	112.00	0	6,035	0.00%
2024/08/14	1	99.90	1	98.70	97.30	0	5,952	0.00%
2024/08/13	6	103.23	6	100.80	96.90	0	5,883	0.00%
2024/08/12	0	0.00	1	93.30	100.00	-1	5,681	-0.02%
2024/08/09	5	91.04	3	92.63	91.00	2	5,620	0.04%
2024/08/08	2	93.75	2	93.90	93.00	0	5,500	0.00%
2024/08/07	0	0.00	3	87.20	89.70	-3	5,447	-0.06%
2024/08/06	1	82.30	1	87.20	81.60	0	5,423	0.00%
2024/08/02	0.1	101.50	0	0.00	99.30	0.1	5,544	0.00%
2024/07/23	0	0.00	1	114.00	113.00	-1	5,525	-0.02%
2024/07/18	1	127.50	0	0.00	128.00	1	5,522	0.02%
2024/07/17	1	133.00	2	133.50	132.50	-1	5,522	-0.02%
2024/07/12	2	129.25	0	0.00	128.50	2	5,616	0.04%
2024/07/11	1	133.50	2	133.25	133.50	-1	5,675	-0.02%
2024/07/10	8	134.00	7	133.71	132.50	1	5,736	0.02%
2024/07/09	0	0.00	1	129.50	129.00	-1	5,611	-0.02%
2024/07/08	1	125.50	0	0.00	125.50	1	5,582	0.02%
2024/07/05	3	127.83	5	128.20	128.50	-2	5,590	-0.04%
2024/07/03	7	128.36	1	129.00	125.50	6	5,588	0.11%
2024/07/02	7	127.50	2	127.00	127.50	5	5,578	0.09%
2024/06/28	0	0.00	1	126.50	126.50	-1	5,609	-0.02%
2024/06/27	1	124.50	1	126.50	123.50	0	5,653	0.00%
2024/06/26	3	127.67	2	128.50	125.50	1	5,675	0.02%
2024/06/25	1	124.50	2	125.50	126.00	-1	5,709	-0.02%
2024/06/24	3	130.33	1	125.50	126.50	2	5,848	0.03%
2024/06/21	1	136.50	0	0.00	136.00	1	5,955	0.02%
2024/06/20	0	0.00	1	138.50	138.50	-1	5,966	-0.02%
2024/06/19	3	136.83	1	135.50	135.50	2	5,941	0.03%
2024/06/18	5	142.90	4	144.75	140.50	1	5,906	0.02%
2024/06/17	2	139.00	2	141.25	139.50	0	5,849	0.00%
2024/06/14	2	146.00	1	149.00	142.50	1	5,803	0.02%
2024/06/13	3	144.00	5	145.40	146.00	-2	5,682	-0.04%
2024/06/12	1	145.00	1	146.50	145.00	0	5,682	0.00%
2024/06/11	4	143.38	4	142.50	141.00	0	5,536	0.00%
2024/06/06	3	136.50	3	137.33	138.00	0	5,504	0.00%
2024/06/05	1	132.50	1	134.50	133.50	0	5,504	0.00%
2024/06/04	0	0.00	2	136.00	136.00	-2	5,653	-0.04%
2024/06/03	3	137.83	3	140.50	139.00	0	5,778	0.00%
2024/05/31	2	134.00	4	136.75	131.50	-2	5,711	-0.04%
2024/05/30	4	142.13	2	144.24	141.50	2	5,633	0.04%
2024/05/29	2	147.00	4	146.38	145.50	-2	5,749	-0.03%
2024/05/28	6	149.58	13	148.62	148.00	-7	5,636	-0.12%
2024/05/27	14.1	150.53	3	149.17	149.00	11.1	5,556	0.20%
2024/05/24	5	140.10	5	139.90	139.50	0	5,604	0.00%
2024/05/23	11	137.55	8	141.63	143.50	3	5,415	0.06%
2024/05/22	1	130.50	11	128.59	130.50	-10	5,258	-0.19%
2024/05/17	2	120.50	0	0.00	119.50	2	6,082	0.03%
2024/05/16	5	123.10	1	124.00	120.00	4	6,280	0.06%
2024/05/15	1	121.50	1	124.00	123.00	0	6,356	0.00%
2024/05/14	1	122.50	1	124.00	122.00	0	6,451	0.00%
2024/05/13	1	121.50	6	123.25	121.50	-5	6,478	-0.08%
2024/05/10	1	120.50	0	0.00	120.50	1	6,533	0.02%
2024/05/09	4	124.63	3	126.50	124.00	1	6,567	0.02%
2024/05/08	1	120.00	4	123.63	125.50	-3	6,492	-0.05%
2024/05/07	1	119.50	1	121.50	118.00	0	6,433	0.00%
2024/05/06	6	120.50	6	117.67	118.00	0	6,449	0.00%
2024/05/03	3	120.50	3	120.50	120.00	0	6,445	0.00%
2024/05/02	1	119.00	0	0.00	118.00	1	6,453	0.02%
2024/04/30	1	120.50	1	122.00	121.50	0	6,500	0.00%
2024/04/24	1	114.50	1	115.00	115.00	0	6,937	0.00%
2024/04/18	4	118.75	3	119.67	122.00	1	7,281	0.01%
2024/04/17	0	0.00	2	116.00	118.50	-2	7,544	-0.03%
2024/04/16	1	110.50	0	0.00	108.00	1	7,667	0.01%
2024/04/11	3	129.67	4	128.50	126.50	-1	7,811	-0.01%
2024/04/10	1	131.00	0	0.00	131.00	1	7,845	0.01%
2024/04/09	1	123.50	0	0.00	123.00	1	7,839	0.01%
2024/04/03	1	128.00	0	0.00	127.00	1	8,132	0.01%
2024/04/01	1	124.50	0	0.00	129.00	1	8,479	0.01%
2024/03/29	1	124.00	1	124.00	124.00	0	8,603	0.00%
2024/03/28	1	122.50	1	121.00	122.00	0	8,650	0.00%
2024/03/27	1	123.00	0	0.00	120.50	1	8,756	0.01%
2024/03/26	3	130.50	1	132.50	130.00	2	8,752	0.02%
2024/03/15	4	146.75	2	149.50	148.50	2	9,251	0.02%
2024/03/14	0	0.00	2	147.50	147.50	-2	9,831	-0.02%
2024/03/13	23	160.09	23	154.13	151.50	0	10,057	0.00%
2024/03/08	1	148.50	23.1	150.95	148.50	-22.1	10,127	-0.22%
2024/03/07	7	160.43	2	163.25	155.00	5	10,062	0.05%
2024/03/06	1	159.50	0	0.00	158.00	1	10,002	0.01%
2024/03/05	1	163.00	2	162.75	162.00	-1	10,160	-0.01%
2024/03/04	7	166.29	4	165.38	164.50	3	10,361	0.03%
2024/03/01	0	0.00	2	158.50	156.00	-2	10,240	-0.02%
2024/02/29	3	156.33	0	0.00	156.00	3	10,254	0.03%
2024/02/27	0	0.00	0.5	158.00	157.00	-0.5	10,264	0.00%
2024/02/26	2	167.50	1	169.00	169.00	1	10,059	0.01%
2024/02/23	3	165.00	5.1	166.91	165.00	-2.1	9,991	-0.02%
2024/02/22	3	163.17	0	164.00	162.50	3	10,087	0.03%
2024/02/21	6	169.17	3	168.00	164.50	3	9,981	0.03%
2024/02/20	20	161.00	16	162.13	161.00	4	9,819	0.04%
2024/02/19	10	154.25	11	155.36	155.00	-1	9,389	-0.01%
2024/02/15	2	149.25	3	150.50	149.50	-1	9,195	-0.01%
2024/02/05	0	0.00	0.3	146.00	144.50	-0.3	9,111	0.00%
2024/02/02	16	149.31	16	145.25	145.00	0	9,144	0.00%
2024/02/01	1	146.00	2	146.50	146.00	-1	9,201	-0.01%
2024/01/31	1	144.00	1	145.00	144.00	0	9,189	0.00%
2024/01/30	1	143.50	1	145.00	143.50	0	9,159	0.00%
2024/01/29	1	142.00	0	0.00	141.50	1	9,156	0.01%
2024/01/24	2	144.75	1	149.00	143.00	1	9,279	0.01%
2024/01/23	4	145.63	5	146.60	145.50	-1	9,467	-0.01%
2024/01/22	1	142.50	2	142.00	142.50	-1	9,501	-0.01%
2024/01/19	12	138.83	12	140.54	139.00	0	9,717	0.00%
2024/01/18	5.3	147.97	18	142.39	138.50	-12.7	9,821	-0.13%
2024/01/17	28	154.61	16	152.06	150.00	12	9,799	0.12%
2024/01/16	11	152.18	10	149.50	149.50	1	10,251	0.01%
2024/01/15	2	152.00	11	151.36	151.00	-9	10,264	-0.09%
2024/01/12	5	152.60	2	152.25	151.00	3	10,324	0.03%
2024/01/11	2	151.25	5	151.60	155.00	-3	10,410	-0.03%
2024/01/10	11	140.27	10	137.55	143.50	1	10,287	0.01%
2024/01/09	1.4	141.15	7	140.00	138.50	-5.7	10,458	-0.05%
2024/01/05	5.1	143.54	6	143.00	143.00	-0.9	11,319	-0.01%
2024/01/04	21	141.21	5	141.00	141.00	16	11,466	0.14%
2024/01/03	3	140.17	1	141.50	139.00	2	11,586	0.02%
2023/12/29	4.1	143.87	3.2	143.97	144.00	0.9	11,662	0.01%
2023/12/28	36	158.29	46	153.36	146.00	-10	11,708	-0.09%
2023/12/27	33.3	162.83	33	158.47	157.00	0.3	11,662	0.00%
2023/12/26	2	160.25	2	160.00	165.00	0	11,805	0.00%
2023/12/25	3	163.67	0	0.00	162.00	3	11,891	0.03%
2023/12/22	5	171.00	1	169.00	168.50	4	12,316	0.03%
2023/12/21	5	170.50	6	172.50	174.00	-1	12,485	-0.01%
2023/12/20	1	171.50	12	172.54	172.50	-11	12,573	-0.09%
2023/12/19	12	164.17	14	166.54	167.00	-2	12,762	-0.02%
2023/12/18	0	0.00	0	160.50	161.00	0	13,028	0.00%
2023/12/14	3	166.83	1	170.50	166.50	2	14,011	0.01%
2023/12/13	1.8	166.21	4	168.00	165.50	-2.3	14,488	-0.02%
2023/12/12	5	171.20	12	169.50	169.50	-7	14,375	-0.05%
2023/12/11	64.3	185.80	32	180.22	178.50	32.3	14,695	0.22%
2023/12/08	6	176.50	6	177.33	177.50	0	14,104	0.00%
2023/12/07	3	170.17	4	172.25	172.00	-1	13,825	-0.01%
2023/12/06	2	170.25	5.1	171.01	172.00	-3.1	13,774	-0.02%
2023/12/05	0	167.25	3	172.33	174.50	-3	13,622	-0.02%
2023/12/04	10	174.50	8	171.38	170.50	2	13,532	0.01%
2023/12/01	4.1	170.86	4	171.50	171.00	0.1	13,401	0.00%
2023/11/30	6	171.92	2	172.75	174.00	4	13,284	0.03%
2023/11/29	1	167.03	7	166.50	167.00	-6	13,092	-0.05%
2023/11/28	3	158.00	1	157.00	158.00	2	12,814	0.02%
2023/11/27	0.3	158.50	0	0.00	158.50	0.3	12,786	0.00%
2023/11/22	4	166.88	0	0.00	165.50	4	13,298	0.03%
2023/11/21	0	173.50	7	170.14	170.00	-7	13,415	-0.05%
2023/11/20	1	158.50	0	0.00	158.50	1	13,478	0.01%
2023/11/17	5.5	163.48	2	162.75	160.00	3.5	13,757	0.03%
2023/11/16	1	169.00	1	170.50	170.00	0	13,955	0.00%
2023/11/15	2	169.75	0.2	171.50	171.00	1.9	13,951	0.01%
2023/11/13	2	174.00	0	0.00	174.00	2	13,897	0.01%
2023/11/10	0.2	173.00	0	0.00	172.00	0.2	13,881	0.00%
2023/11/09	0	0.00	1	174.00	181.50	-1	13,838	-0.01%
2023/11/03	0	0.00	2	173.25	168.50	-2	13,643	-0.01%
2023/11/01	1	156.50	2	157.75	166.00	-1	13,635	-0.01%
2023/10/31	2	154.00	0	0.00	153.50	2	13,517	0.01%
2023/10/30	1	159.00	4	158.13	160.00	-3	13,589	-0.02%
2023/10/27	10	156.95	8	158.13	156.00	2	13,992	0.01%
2023/10/25	3	153.50	0	0.00	152.50	3	14,533	0.02%
2023/10/24	22	161.66	23	159.83	158.00	-1	14,860	-0.01%
2023/10/18	25	152.60	28	154.63	156.00	-3	13,995	-0.02%
2023/10/17	3	155.83	1	160.00	152.50	2	13,801	0.01%
2023/10/16	15	156.47	15	152.50	156.50	0	13,476	0.00%
2023/10/13	18	158.33	18	153.81	151.50	0	13,271	0.00%
2023/10/12	5	144.50	13	149.27	153.00	-8	12,622	-0.06%
2023/10/11	4	140.00	4	139.50	139.50	0	12,368	0.00%
2023/10/04	3	141.00	3	138.50	141.50	0	12,040	0.00%
2023/10/03	4	140.00	4	138.62	137.00	0	12,275	0.00%
2023/10/02	22	144.32	39	138.29	138.00	-17	12,863	-0.13%
2023/09/28	7	144.64	5	144.10	143.00	2	13,267	0.02%
2023/09/27	13	138.74	2	142.75	144.00	11	13,517	0.08%
2023/09/26	9	135.06	2	134.00	134.50	7	13,603	0.05%
2023/09/25	3	130.33	2	131.00	133.00	1	13,526	0.01%
2023/09/22	1	133.00	1	130.50	133.00	0	13,849	0.00%
2023/09/21	2	126.00	2	127.50	125.50	0	14,184	0.00%
2023/09/20	4	132.50	6	129.83	131.00	-2	14,044	-0.01%
2023/09/19	12	140.88	9	137.11	128.00	3	13,901	0.02%
2023/09/18	8	145.13	5	148.20	142.00	3	13,496	0.02%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	3	176.33	3.1	173.53	175.00	-0.1	13,913	0.00%
2023/09/13	0	0.00	1	170.00	175.00	-1	13,586	-0.01%
2023/08/31	0	0.00	0	160.00	156.50	0	17,584	0.00%
2023/08/30	1	159.00	1	159.98	157.00	0	18,058	0.00%
2023/08/29	5	157.60	7	157.29	160.00	-2	18,805	-0.01%
2023/08/25	6.1	162.01	3	164.50	157.00	3.1	19,358	0.02%
2023/08/24	8	169.81	9	174.17	174.00	-1	19,910	-0.01%
2023/08/23	6	165.34	9.2	170.55	166.00	-3.2	20,112	-0.02%
2023/08/22	2	164.00	0	0.00	160.00	2	20,234	0.01%
2023/08/17	0	168.50	0	0.00	173.50	0	20,017	0.00%
2023/08/15	0.2	156.50	0	0.00	158.50	0.2	20,242	0.00%
2023/08/11	1	141.00	0	0.00	141.00	1	20,308	0.00%
2023/08/08	1	146.00	0	0.00	148.00	1	20,561	0.00%
2023/08/02	2	160.25	1	174.00	155.00	1	21,105	0.00%
2023/08/01	0	180.50	0	174.50	172.00	0	20,906	0.00%
2023/07/31	21	209.14	20	179.00	179.00	1	20,525	0.00%
2023/07/28	1	190.04	2	189.75	198.50	-1	20,047	0.00%
2023/07/27	9	180.62	9	180.83	180.50	0	19,880	0.00%
2023/07/25	0	0.00	1	178.00	177.00	-1	19,656	-0.01%
2023/07/24	0	0.00	0	184.00	187.00	0	19,780	0.00%
2023/07/18	0	0.00	3	151.50	151.50	-3	20,636	-0.01%
2023/07/14	0	171.00	1	164.15	171.00	-1	21,644	0.00%
2023/07/13	3	163.50	0	0.00	155.50	3	21,909	0.01%
2023/07/12	0	143.00	6	144.17	149.00	-6	21,976	-0.03%
2023/07/10	2	143.42	0	0.00	135.50	2	22,570	0.01%
2023/07/07	3	133.50	5	138.00	139.50	-2	22,534	-0.01%
2023/07/06	2	123.25	2	128.99	127.00	0	22,047	0.00%
2023/07/05	9	126.67	7	127.00	125.50	2	21,434	0.01%
2023/07/04	2	118.27	16	118.16	125.50	-14	21,112	-0.07%
2023/07/03	4	111.00	0	0.00	114.50	4	20,806	0.02%
2023/06/30	15	101.03	3	102.00	104.50	12	20,712	0.06%
2023/06/29	14	98.05	24	98.32	98.70	-10	20,341	-0.05%
2023/06/28	11	93.83	1	97.90	97.90	10	19,893	0.05%
2023/06/27	8	87.28	7	88.36	89.00	1	20,094	0.00%
2023/06/26	8	89.39	8	90.00	90.10	0	19,866	0.00%
2023/06/21	8	90.10	7	90.47	92.20	1	19,708	0.01%
2023/06/20	1	87.70	0	0.00	88.60	1	19,208	0.01%
2023/06/19	0	0.00	3	89.97	90.70	-3	18,768	-0.02%
2023/06/16	3	87.50	3	86.80	92.10	0	18,565	0.00%
2023/06/15	1	82.70	2	84.45	84.80	-1	18,196	-0.01%
2023/06/14	2	81.65	1	80.00	84.30	1	18,049	0.01%
2023/06/13	3	79.47	4	80.98	79.40	-1	17,765	-0.01%
2023/06/12	9	76.42	7	76.93	76.50	2	17,286	0.01%
2023/06/09	0	0.00	1.3	75.23	76.40	-1.3	16,832	-0.01%
2023/06/08	2	69.70	1.2	70.12	69.50	0.8	16,464	0.00%
2023/06/07	1	67.10	6	68.22	70.40	-5	16,277	-0.03%
2023/06/06	3.5	64.31	0.2	65.00	65.50	3.3	15,799	0.02%
2023/06/05	0.2	65.00	2.2	65.49	65.00	-2	15,654	-0.01%
2023/06/02	11.1	64.16	9	65.41	64.00	2.1	15,416	0.01%
2023/06/01	0.1	60.50	2	63.25	63.30	-1.9	14,530	-0.01%
2023/05/31	9	58.74	19	58.18	57.60	-10	13,933	-0.07%
2023/05/30	4	57.03	9	57.08	57.40	-5	13,599	-0.04%
2023/05/29	9	54.92	9	55.19	56.50	0	12,844	0.00%
2023/05/26	0	51.60	4	51.53	51.40	-4	12,316	-0.03%
2023/05/25	0	0.00	1	47.05	47.05	-1	12,146	-0.01%
2023/05/24	2	47.85	0	0.00	47.65	2	12,510	0.02%
2023/05/23	2	47.65	2	47.88	47.65	0	12,804	0.00%
2023/05/22	3	46.10	11	46.24	46.40	-8	13,170	-0.06%
2023/05/19	9	46.90	0	0.00	46.70	9	13,280	0.07%
2023/05/18	2	45.13	1	45.10	45.20	1	13,342	0.01%
2023/05/15	0	0.00	2	44.75	43.45	-2	13,738	-0.01%
2023/05/12	2	45.10	1	44.30	44.70	1	14,432	0.01%
2023/05/11	6	46.63	5	45.12	45.10	1	14,491	0.01%
2023/05/10	1	47.70	0	0.00	47.50	1	14,739	0.01%
2023/05/08	2	52.40	2	52.30	52.30	0	14,584	0.00%
2023/05/05	1	52.30	0	0.00	51.10	1	14,625	0.01%
2023/05/04	2	52.70	0	0.00	52.70	2	14,834	0.01%
2023/05/03	1	52.70	2	52.50	52.70	-1	14,940	-0.01%
2023/05/02	0	0.00	1	51.05	52.00	-1	15,255	-0.01%
2023/04/28	8	50.81	4	50.63	50.80	4	15,519	0.03%
2023/04/27	3	48.65	5	49.19	49.30	-2	15,715	-0.01%
2023/04/26	4	48.25	0	0.00	49.10	4	15,602	0.03%
2023/04/25	0	0.00	10	50.00	47.55	-10	15,561	-0.06%
2023/04/24	1	51.00	0	0.00	50.80	1	15,651	0.01%
2023/04/21	1	56.10	3	54.13	51.00	-2	16,233	-0.01%
2023/04/20	1	56.10	1	60.70	56.10	0	15,952	0.00%
2023/04/19	7	61.63	9	60.66	60.00	-2	15,709	-0.01%
2023/04/18	13	57.62	8	58.63	59.20	5	14,989	0.03%
2023/04/17	5	53.80	3	54.27	53.90	2	14,833	0.01%
2023/04/14	3	53.87	10	53.90	52.70	-7	14,809	-0.05%
2023/04/13	0	0.00	2	54.35	53.10	-2	14,713	-0.01%
2023/04/12	2	53.30	0	0.00	52.50	2	14,240	0.01%
2023/04/11	1	52.20	7	52.64	52.20	-6	13,914	-0.04%
2023/04/10	1	50.60	0	0.00	51.40	1	13,711	0.01%
2023/04/07	5	51.08	16	51.28	50.80	-11	13,678	-0.08%
2023/04/06	21	51.93	4	52.88	51.90	17	13,603	0.12%
2023/03/31	1	51.20	5.1	51.36	51.50	-4.1	13,485	-0.03%
2023/03/30	2	50.70	1	50.70	50.70	1	13,582	0.01%
2023/03/29	5	50.64	4	50.43	51.10	1	13,391	0.01%
2023/03/28	19	50.40	4	50.28	48.50	15	13,112	0.11%
2023/03/27	0.1	48.50	1	47.60	48.05	-0.9	12,701	-0.01%
2023/03/21	0	0.00	1	46.00	45.45	-1	12,623	-0.01%
2023/03/20	0	0.00	7	44.71	45.80	-7	12,591	-0.06%
2023/03/17	18	43.53	11	42.86	43.10	7	12,405	0.06%
2023/03/16	2	44.58	1	45.20	44.15	1	12,317	0.01%
2023/03/15	1	47.00	0	0.00	46.55	1	12,378	0.01%
2023/03/13	1	46.50	0	0.00	47.10	1	12,889	0.01%
2023/03/10	1	48.65	0	0.00	48.20	1	14,009	0.01%
2023/03/09	1	52.70	26	50.98	50.60	-25	14,839	-0.17%
2023/03/07	9	50.96	2	51.35	50.90	7	15,925	0.04%
2023/03/06	22	49.01	21	48.91	49.10	1	15,791	0.01%
2023/03/03	1	48.55	1	48.75	48.25	0	15,673	0.00%
2023/03/02	0	0.00	2	48.10	48.20	-2	15,631	-0.01%
2023/03/01	1	47.85	0	0.00	47.35	1	15,591	0.01%
2023/02/24	4	48.48	0	0.00	47.60	4	15,639	0.03%
2023/02/23	3	48.07	2.1	48.27	48.00	0.9	15,656	0.01%
2023/02/22	4	49.43	0	0.00	48.70	4	15,445	0.03%
2023/02/21	2	55.65	10	54.23	54.10	-8	15,113	-0.05%
2023/02/20	11.1	54.48	5	54.80	55.00	6.1	14,783	0.04%
2023/02/17	3	51.80	17	51.37	51.30	-14	14,276	-0.10%
2023/02/16	2	51.25	1	51.90	52.20	1	14,087	0.01%
2023/02/15	1	50.40	5	50.50	50.40	-4	13,916	-0.03%
2023/02/13	5	50.98	3	51.73	50.70	2	13,710	0.01%
2023/02/10	10	52.14	11	52.39	51.50	-1	13,452	-0.01%
2023/02/09	1	49.45	2	49.77	50.70	-1	12,702	-0.01%
2023/02/08	5	50.55	5	51.16	49.10	0	12,586	0.00%
2023/02/07	2	49.55	1	49.40	49.40	1	12,211	0.01%
2023/02/06	1	48.70	1	49.00	48.55	0	12,110	0.00%
2023/02/03	4	48.68	4	48.65	47.65	0	11,964	0.00%
2023/02/01	6	48.43	0	0.00	48.40	6	11,384	0.05%
2023/01/31	0	0.00	2	49.05	49.40	-2	11,123	-0.02%
2023/01/30	0.1	48.75	9	47.82	48.85	-8.9	10,565	-0.08%
2023/01/17	10	44.79	2	45.40	44.45	8	10,143	0.08%
2023/01/12	4	42.24	3	42.47	42.50	1	9,425	0.01%
2023/01/11	7	43.89	6	43.88	42.30	1	9,065	0.01%
2023/01/10	0	0.00	6	43.48	44.85	-6	8,348	-0.07%
2023/01/09	45	40.68	10	40.45	40.80	35	8,206	0.43%
2023/01/04	1	41.95	1	41.65	41.65	0	7,904	0.00%
2023/01/03	0	0.00	1	41.50	41.60	-1	7,805	-0.01%
2022/12/30	1	39.95	0	0.00	39.80	1	7,719	0.01%
2022/12/29	0	0.00	5	40.21	39.95	-5	7,708	-0.06%
2022/12/23	2	42.60	2	42.93	41.60	0	7,400	0.00%
2022/12/22	2	44.03	0	0.00	43.10	2	7,244	0.03%
2022/12/21	5	47.06	0	0.00	47.85	5	7,004	0.07%
2022/12/19	2	49.50	1	51.00	49.50	1	7,022	0.01%
2022/12/16	0	0.00	0.1	52.20	51.00	-0.1	7,104	0.00%
2022/12/14	1	54.70	1	53.00	54.70	0	7,095	0.00%
2022/12/12	2	52.10	1	52.20	52.00	1	7,009	0.01%
2022/12/09	0.1	52.40	0	0.00	51.50	0.1	7,003	0.00%
2022/12/07	0	0.00	11	48.68	49.20	-11	7,066	-0.16%
2022/12/06	0	0.00	8	51.60	52.80	-8	6,959	-0.11%
2022/12/05	18	52.33	6	52.08	53.00	12	6,922	0.17%
2022/12/02	18	52.51	36	51.44	51.20	-18	6,501	-0.28%
2022/12/01	3	47.85	5	47.83	51.30	-2	5,283	-0.04%
2022/11/30	44	44.60	26	45.31	46.65	18	4,347	0.41%
2022/11/29	35	40.70	35.2	40.88	42.45	-0.2	3,858	-0.01%
2022/11/25	1.1	35.11	0	0.00	35.10	1.1	2,937	0.04%
2022/11/24	2.1	35.71	0	0.00	35.60	2.1	2,940	0.07%
2022/11/23	0.1	36.02	0	0.00	36.25	0.1	2,940	0.00%
2022/11/21	6	36.97	3	37.38	36.80	3	2,890	0.10%
2022/11/17	0.1	33.80	1	32.60	34.35	-1	2,771	-0.03%
2022/11/16	1	33.25	2	34.05	32.25	-1	2,732	-0.04%
2022/11/11	2	34.20	0	0.00	33.90	2	2,893	0.07%
2022/11/09	0	0.00	10	34.00	33.50	-10	2,864	-0.35%
2022/11/08	10	34.50	0	0.00	33.90	10	2,922	0.34%
2022/10/06	0	0.00	1	35.20	36.20	-1	3,962	-0.03%
2022/09/29	0	0.00	1	34.50	33.55	-1	4,352	-0.02%
2022/09/28	1	33.65	0	0.00	33.55	1	4,408	0.02%
2022/09/23	1	40.50	0	0.00	37.55	1	4,669	0.02%
2022/09/22	0	0.00	5	39.00	40.20	-5	4,665	-0.11%
2022/09/16	0	0.00	1	38.95	38.55	-1	4,541	-0.02%
2022/09/15	0	0.00	3	39.87	39.90	-3	4,487	-0.07%
2022/09/14	3	38.55	11	38.62	38.70	-8	4,368	-0.18%
2022/09/13	10	38.95	0	0.00	38.25	10	4,320	0.23%
2022/09/12	2	37.90	1	37.40	39.00	1	4,261	0.02%
2022/09/08	1	36.80	0	0.00	36.45	1	4,179	0.02%
2022/09/05	6	35.63	30	35.04	34.60	-24	4,000	-0.60%
2022/09/02	0	0.00	5	37.20	37.90	-5	3,869	-0.13%
2022/08/29	30	38.20	0	0.00	38.00	30	3,757	0.80%
2022/08/25	5	40.70	0	0.00	41.15	5	3,665	0.14%
2022/08/22	0	0.00	1	39.65	39.05	-1	3,516	-0.03%
2022/08/19	1	39.40	0	0.00	39.90	1	3,461	0.03%
2022/08/15	0	0.00	2	37.35	38.00	-2	3,211	-0.06%
2022/08/12	0	0.00	1	36.30	36.05	-1	3,136	-0.03%
2022/08/11	2	36.20	4	36.55	36.05	-2	3,052	-0.07%
2022/08/10	2	34.35	0	0.00	35.00	2	2,947	0.07%
2022/08/09	3	33.22	1	34.25	35.05	2	2,803	0.07%
2022/07/27	0	0.00	1	29.15	29.15	-1	2,179	-0.05%
2022/07/26	1	28.00	1	29.40	29.45	0	2,130	0.00%
2022/07/25	0	0.00	1	30.40	30.40	-1	2,028	-0.05%
2022/07/22	1	28.15	0	0.00	27.65	1	1,935	0.05%
2022/07/20	0	0.00	4	27.65	27.10	-4	1,863	-0.21%
2022/07/18	2	27.00	0	0.00	28.00	2	1,802	0.11%
2022/07/14	0	0.00	2	27.28	28.15	-2	1,684	-0.12%
2022/07/13	3	28.70	3	28.45	29.50	0	1,568	0.00%
2022/07/12	1	28.85	0	0.00	29.00	1	1,442	0.07%
2022/07/08	0	0.00	4	27.80	27.00	-4	1,262	-0.32%
2022/07/07	0	0.00	7	25.46	25.85	-7	1,126	-0.62%
2022/07/06	11	25.14	0	0.00	23.50	11	1,055	1.04%
2022/07/01	0	0.00	1	22.70	23.50	-1	680	-0.15%
2022/06/30	1	22.20	4	22.65	22.60	-3	560	-0.53%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/05/30	0	0.00	0	19.00	19.10	0	363	0.00%
2022/04/21	0	0.00	0.1	19.05	19.40	-0.1	260	-0.04%
2022/04/19	0.1	18.65	0	0.00	18.80	0.1	227	0.04%
2022/01/04	0	0.00	15	20.50	19.90	-15	755	-1.98%
2021/12/30	0	0.00	3	20.00	20.10	-3	710	-0.42%
2021/12/10	0	0.00	7	18.90	18.70	-7	614	-1.14%
2021/11/30	5	18.70	0	0.00	18.70	5	526	0.95%
2021/11/25	0	0.00	5	19.20	19.00	-5	516	-0.97%
2021/11/23	9	19.43	0	0.00	19.15	9	508	1.77%
2021/11/17	1	20.30	5	19.97	19.95	-4	408	-0.98%
2021/11/16	5	19.19	0	0.00	19.60	5	318	1.57%
2021/11/12	1	17.75	0	0.00	17.80	1	261	0.38%
2021/11/04	1	17.65	0	0.00	17.55	1	267	0.37%
2021/10/13	1	16.25	0	0.00	16.30	1	538	0.19%
2021/09/03	1	18.35	0	0.00	18.35	1	774	0.13%
2021/08/23	1	18.00	0	0.00	17.95	1	917	0.11%
2021/08/17	1	18.45	0	0.00	18.15	1	925	0.11%
2021/06/17	2	20.45	8	19.88	20.00	-6	1,624	-0.37%
2021/06/16	6	20.27	0	0.00	20.70	6	1,615	0.37%
2021/05/18	0	0.00	3	15.92	17.15	-3	1,747	-0.17%
2021/05/12	1	17.20	0	0.00	17.30	1	1,686	0.06%
2021/05/04	3	21.85	0	0.00	20.45	3	1,627	0.18%
2021/05/03	3	22.10	0	0.00	21.80	3	1,607	0.19%
2021/04/27	3	22.85	3	23.85	24.20	0	1,594	0.00%
2021/04/23	2	22.60	2	23.00	23.10	0	1,457	0.00%
2021/04/21	3	23.68	2	24.35	24.25	1	1,399	0.07%
2021/04/12	0	0.00	5	25.90	26.05	-5	1,247	-0.40%
2021/04/09	0	0.00	5	25.00	25.95	-5	1,216	-0.41%
2021/04/08	1	25.65	0	0.00	25.50	1	1,149	0.09%
2021/04/07	4	25.10	4	25.15	25.20	0	1,139	0.00%
2021/04/06	0	0.00	6	25.20	25.25	-6	1,131	-0.53%
2021/04/01	6	25.13	15	25.73	25.25	-9	1,108	-0.81%
2021/03/29	5	23.85	0	0.00	23.50	5	984	0.51%
2021/03/23	10	24.50	10	24.11	23.90	0	971	0.00%
2021/03/19	0	24.80	5	24.27	24.40	-5	967	-0.52%
2021/03/18	5	24.48	0	0.00	24.25	5	971	0.51%
2021/03/16	0	0.00	1	24.10	23.90	-1	989	-0.10%
2021/03/11	3	23.45	4	23.78	23.75	-1	1,011	-0.10%
2021/03/08	2	22.55	0	0.00	22.25	2	1,162	0.17%
2021/03/05	0	22.50	0	0.00	22.55	0	1,175	0.00%
2021/03/03	2	22.83	0	0.00	22.85	2	1,211	0.17%
2021/02/23	3	24.30	0	0.00	24.10	3	1,336	0.22%
2021/02/04	0	0.00	0	21.90	21.90	0	1,409	0.00%
2021/01/28	1	22.10	0	0.00	22.00	1	1,617	0.06%
2021/01/22	4	21.95	0	0.00	22.70	4	1,632	0.24%
2021/01/15	1	23.80	0	0.00	23.70	1	1,616	0.06%
2021/01/14	4	25.13	2	25.20	24.95	2	1,610	0.12%
2021/01/06	6	27.18	0	0.00	26.50	6	1,663	0.36%
2020/12/28	0	0.00	1	26.40	26.40	-1	1,710	-0.06%
2020/12/21	4	27.10	3	26.60	26.60	1	1,820	0.05%
2020/12/15	1	26.50	0	0.00	26.15	1	1,910	0.05%
2020/12/10	1	27.85	0	0.00	27.10	1	2,064	0.05%
2020/12/09	4	27.94	0	0.00	27.80	4	2,183	0.18%
2020/12/07	2	28.15	0	0.00	28.15	2	2,292	0.09%
2020/12/03	1	30.30	0	0.00	29.30	1	2,294	0.04%
2020/11/30	0	0.00	4	28.85	28.35	-4	2,259	-0.18%
2020/11/27	4	29.21	0	0.00	28.80	4	2,428	0.16%
2020/11/17	0	0.00	1	27.20	28.15	-1	2,480	-0.04%
2020/11/06	0	0.00	5	27.30	26.35	-5	3,287	-0.15%
2020/10/22	1	26.90	0	0.00	26.70	1	3,745	0.03%
2020/10/19	8	26.91	0	0.00	26.50	8	4,379	0.18%
2020/10/16	0	0.00	2	25.60	25.55	-2	4,499	-0.04%
2020/10/14	1	26.35	0	0.00	26.55	1	4,581	0.02%
2020/10/13	0	0.00	2	26.00	26.00	-2	4,610	-0.04%
2020/10/12	0	0.00	6	26.25	26.15	-6	4,650	-0.13%
2020/10/07	0	0.00	5	27.20	27.25	-5	4,688	-0.11%
2020/10/06	20	27.33	0	0.00	27.40	20	4,740	0.42%
2020/09/28	1	26.60	0	0.00	26.90	1	5,716	0.02%
2020/09/25	3	26.57	3	27.43	26.25	0	5,952	0.00%
2020/09/24	3	27.65	2	27.60	27.35	1	6,373	0.02%
2020/09/23	0	0.00	4	28.55	28.25	-4	6,663	-0.06%
2020/09/22	0	0.00	8	28.61	28.25	-8	6,990	-0.11%
2020/09/17	0	0.00	3	30.05	29.95	-3	7,144	-0.04%
2020/09/15	0	0.00	3	31.35	30.65	-3	7,208	-0.04%
2020/09/14	2	30.15	2	30.60	30.70	0	7,299	0.00%
2020/09/10	3	30.60	1	30.75	29.80	2	7,122	0.03%
2020/09/09	2	29.85	2	29.35	29.30	0	7,078	0.00%
2020/09/07	1	29.95	0	0.00	28.85	1	7,080	0.01%
2020/09/04	1	30.30	3	29.70	29.95	-2	7,055	-0.03%
2020/09/03	2	30.85	15	30.05	30.10	-13	7,016	-0.19%
2020/09/02	3	29.28	0	0.00	31.10	3	6,930	0.04%
2020/09/01	2	28.30	0	0.00	28.30	2	6,792	0.03%
2020/08/31	0	0.00	7	27.90	27.95	-7	6,787	-0.10%
2020/08/28	2	27.50	0	0.00	27.45	2	6,820	0.03%
2020/08/27	17	27.71	0	0.00	27.40	17	6,824	0.25%
2020/08/24	3	27.40	1	27.90	27.45	2	6,819	0.03%
2020/08/21	1	26.40	0	0.00	27.75	1	6,827	0.01%
2020/08/18	0	0.00	5	31.32	30.85	-5	6,735	-0.07%
2020/08/13	5	32.45	3	32.25	33.05	2	6,606	0.03%
2020/07/30	0	0.00	3	27.50	27.75	-3	6,375	-0.05%
2020/07/24	0	0.00	5	33.90	31.80	-5	6,070	-0.08%
2020/07/23	1	31.00	0	0.00	31.20	1	5,660	0.02%
2020/07/22	25	31.94	25	31.85	31.75	0	5,608	0.00%
2020/07/17	1	29.40	0	0.00	29.25	1	5,456	0.02%
2020/07/16	0	0.00	1	29.35	30.55	-1	5,427	-0.02%
2020/07/15	1	29.60	0	0.00	29.55	1	5,381	0.02%
2020/07/13	3	32.10	0	0.00	31.50	3	5,304	0.06%
2020/07/10	4	31.48	0	0.00	31.50	4	5,255	0.08%
2020/07/07	42	36.24	43	36.39	35.35	-1	4,966	-0.02%
2020/07/06	7	34.76	13	34.73	35.30	-6	4,304	-0.14%
2020/07/03	10	30.73	6	30.77	32.10	4	4,067	0.10%
2020/07/02	5	28.65	21	27.88	29.20	-16	3,614	-0.44%
2020/07/01	19	26.41	3	25.90	26.55	16	3,275	0.49%
2020/06/30	4	24.23	0	0.00	24.25	4	2,928	0.14%
2020/06/24	1	23.65	1	22.95	23.30	0	2,747	0.00%
2020/05/19	10	20.95	10	21.25	21.05	0	1,722	0.00%
2020/04/28	0	0.00	1	17.00	17.45	-1	1,228	-0.08%
2020/04/27	1	16.45	0	0.00	16.70	1	1,231	0.08%
2020/04/17	0	0.00	6	16.50	16.00	-6	1,257	-0.48%
2020/04/16	6	15.62	0	0.00	15.80	6	1,261	0.48%
2020/03/16	1	15.90	0	0.00	14.05	1	2,185	0.05%
2020/03/12	0	0.00	1	18.55	17.30	-1	2,114	-0.05%
2020/02/12	0	0.00	2	21.15	21.10	-2	2,271	-0.09%
2020/02/05	2	20.80	0	0.00	20.75	2	2,487	0.08%
2020/01/30	0	0.00	2	23.30	22.35	-2	2,811	-0.07%
2020/01/16	0	0.00	3	25.23	25.00	-3	3,070	-0.10%
2020/01/14	2	25.10	0	0.00	25.65	2	3,036	0.07%
2020/01/10	1	24.45	0	0.00	24.15	1	2,959	0.03%
2020/01/08	0	0.00	2	24.75	24.20	-2	3,003	-0.07%
2020/01/07	2	25.93	0	0.00	25.20	2	2,965	0.07%
2020/01/06	6	25.73	5	25.45	25.50	1	2,817	0.04%
2020/01/02	1	25.65	2	25.50	25.75	-1	2,654	-0.04%
2019/12/31	2	25.10	1	23.85	25.55	1	2,553	0.04%
2019/11/26	0	0.00	3	24.33	23.90	-3	2,162	-0.14%
2019/11/25	3	25.13	1	24.65	24.20	2	2,147	0.09%
2019/11/19	1	25.35	0	0.00	25.50	1	2,120	0.05%
2019/11/15	0	0.00	1	24.70	24.85	-1	2,045	-0.05%
2019/11/13	1	24.70	0	0.00	25.10	1	2,016	0.05%
2019/11/08	0	0.00	1	24.35	24.95	-1	1,925	-0.05%
2019/11/06	0	26.00	2	25.05	25.15	-2	1,866	-0.11%
2019/11/05	2	26.68	0	0.00	26.35	2	1,813	0.11%
2019/10/31	0	0.00	11	25.71	25.60	-11	1,565	-0.70%
2019/10/30	0	0.00	13	26.13	26.40	-13	1,532	-0.85%
2019/10/29	23	26.40	0	0.00	25.85	23	1,464	1.57%
2019/10/28	2	24.80	0	0.00	25.95	2	1,234	0.16%
2019/10/08	0	0.00	1	21.75	21.50	-1	844	-0.12%
2019/09/25	1	23.00	0	0.00	22.30	1	787	0.13%
2019/08/27	0	0.00	2	20.15	20.15	-2	636	-0.31%
2019/07/09	0	0.00	1	22.20	22.00	-1	611	-0.16%
2019/07/05	1	23.15	0	0.00	22.70	1	606	0.16%
2019/04/16	0	0.00	1	25.80	25.80	-1	1,506	-0.07%
2019/04/15	1	26.00	0	0.00	25.40	1	1,551	0.06%
2019/04/12	2	25.95	0	0.00	25.30	2	1,556	0.13%
2019/03/20	0	0.00	1	27.75	27.70	-1	1,599	-0.06%
2019/03/19	1	27.65	0	0.00	27.75	1	1,598	0.06%
2019/03/18	0	27.75	0	0.00	27.80	0	1,586	0.00%
2019/03/14	0	29.80	0	0.00	27.15	0	1,600	0.00%
2019/03/13	0	27.40	0	0.00	27.45	0	1,604	0.00%
2019/03/12	0	27.15	0	0.00	27.20	0	1,647	0.00%
2019/03/11	0	28.00	0	0.00	27.45	0	1,661	0.00%
2019/03/07	0	27.85	0	0.00	27.85	0	1,644	0.00%
2019/03/06	0	27.65	0	0.00	27.65	0	1,588	0.00%
2019/02/26	1	28.15	0	0.00	28.10	1	1,509	0.07%
2019/02/25	0	0.00	2	28.35	28.50	-2	1,456	-0.14%
2019/02/22	0	0.00	2	27.15	27.15	-2	1,379	-0.15%
2019/02/21	3	26.78	0	0.00	27.15	3	1,278	0.23%
2019/01/11	0	0.00	3	22.80	22.65	-3	980	-0.31%
2019/01/08	2	23.55	2	23.45	23.50	0	895	0.00%
2018/12/25	4	21.99	0	0.00	21.80	4	670	0.60%
2018/12/14	1	21.15	0	0.00	21.35	1	584	0.17%
2018/11/22	0	0.00	2	18.60	18.00	-2	358	-0.56%
2018/11/21	0	0.00	2	18.05	18.10	-2	348	-0.57%
2018/10/30	4	15.85	0	0.00	15.80	4	343	1.16%
2018/07/10	1	25.30	1	25.45	25.65	0	1,339	0.00%
2018/07/04	1	26.10	1	26.25	26.45	0	1,347	0.00%
2018/07/02	5	29.10	5	28.64	27.50	0	1,337	0.00%
2018/06/11	0	0.00	1	30.10	30.05	-1	1,241	-0.08%
2018/06/08	0	0.00	1	30.50	30.70	-1	1,223	-0.08%
2018/05/30	0	0.00	1	25.95	25.80	-1	799	-0.13%
2018/05/29	0	0.00	1	26.40	26.85	-1	792	-0.13%
2018/05/28	1	25.95	0	0.00	27.05	1	769	0.13%
2018/04/02	1	28.80	0	0.00	28.35	1	1,130	0.09%
2018/03/27	0	0.00	1	30.55	30.55	-1	1,417	-0.07%
2018/03/22	0	0.00	3	29.13	28.95	-3	1,480	-0.20%
2018/03/19	0	0.00	1	29.25	29.20	-1	1,543	-0.06%
2018/03/12	1	30.00	0	0.00	29.55	1	1,778	0.06%
2018/01/31	0	0.00	4	35.75	36.60	-4	2,849	-0.14%
2018/01/29	4	35.59	1	35.35	35.70	3	2,777	0.11%
2018/01/26	1	35.80	0	0.00	35.15	1	2,757	0.04%
2018/01/25	1	34.90	2	34.98	35.05	-1	2,736	-0.04%
2018/01/24	1	34.30	0	0.00	34.10	1	2,698	0.04%
2018/01/23	0	0.00	2	32.90	32.90	-2	2,689	-0.07%
2018/01/19	0	0.00	3	33.18	33.05	-3	2,689	-0.11%
2018/01/17	0	0.00	1	33.40	33.45	-1	2,684	-0.04%
2018/01/16	6	34.28	0	0.00	33.75	6	2,679	0.22%
2018/01/09	0	0.00	2	33.98	33.85	-2	2,609	-0.08%
2018/01/03	0	0.00	1	34.10	34.15	-1	2,574	-0.04%
2018/01/02	0	0.00	1	35.00	34.80	-1	2,556	-0.04%