世界 (5347)-凱基-三多券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	93.50	0	0.00	93.70	0	8,601	0.00%
2025/01/16	0	93.70	0	0.00	93.60	0	8,565	0.00%
2025/01/15	2	94.30	0	0.00	93.70	2	8,615	0.02%
2025/01/10	0	0.00	1	98.30	98.00	-1	8,906	-0.01%
2025/01/09	1	98.20	0	0.00	98.00	1	8,905	0.01%
2025/01/07	1	102.50	1	103.50	102.00	0	8,816	0.00%
2024/12/31	1	99.90	0	0.00	99.90	1	8,984	0.01%
2024/12/30	1	99.60	1	100.50	100.00	0	9,072	0.00%
2024/12/26	1.1	101.00	0	0.00	101.00	1.1	9,081	0.01%
2024/12/25	1	101.00	7	103.00	101.00	-6	9,102	-0.07%
2024/12/24	8	102.75	11.5	102.86	102.50	-3.5	9,000	-0.04%
2024/12/23	1	98.80	3	98.10	95.70	-2	8,610	-0.02%
2024/12/20	1	98.40	2	97.95	97.30	-1	8,496	-0.01%
2024/12/19	0.1	96.70	0	0.00	96.50	0.1	8,415	0.00%
2024/12/18	1	97.00	0	0.00	96.50	1	8,552	0.01%
2024/12/17	1	95.60	11	96.23	97.00	-10	8,657	-0.12%
2024/12/16	0	0.00	1	90.60	90.70	-1	8,517	-0.01%
2024/12/12	0	0.00	1	93.00	92.60	-1	8,640	-0.01%
2024/12/11	0	0.00	0.5	92.30	90.80	-0.5	8,701	-0.01%
2024/12/06	0	0.00	1	93.90	93.30	-1	9,130	-0.01%
2024/12/04	1	92.40	1	93.20	93.60	0	9,230	0.00%
2024/12/02	1	90.00	1	90.10	89.60	0	9,352	0.00%
2024/11/28	1	88.50	2	88.75	88.20	-1	9,424	-0.01%
2024/11/27	2	90.10	2	89.80	89.50	0	9,357	0.00%
2024/11/25	0	91.30	0	0.00	90.00	0	9,317	0.00%
2024/11/22	0	0.00	4	93.00	92.10	-4	9,219	-0.04%
2024/11/21	0	0.00	2	90.80	91.70	-2	9,147	-0.02%
2024/11/20	3	90.50	0	0.00	89.90	3	8,959	0.03%
2024/11/19	1.1	90.62	0	0.00	90.70	1.1	8,852	0.01%
2024/11/18	1	93.10	0	0.00	91.10	1	8,790	0.01%
2024/11/14	2	92.05	0	0.00	89.90	2	8,850	0.02%
2024/11/13	2	92.25	0	0.00	92.40	2	8,770	0.02%
2024/11/08	0.2	94.50	0	0.00	94.30	0.2	8,717	0.00%
2024/11/05	0	0.00	2	93.75	93.60	-2	8,768	-0.02%
2024/11/04	1.8	92.72	1	95.10	93.20	0.8	8,997	0.01%
2024/11/01	84	92.97	5	92.88	95.00	79	9,208	0.86%
2024/10/30	0	96.80	0	0.00	96.50	0	8,943	0.00%
2024/10/29	1	97.30	1	97.30	97.10	0	9,011	0.00%
2024/10/25	1	99.30	1	99.10	99.00	0	9,393	0.00%
2024/10/23	1.2	98.01	1	97.90	98.00	0.2	9,627	0.00%
2024/10/22	2	98.75	1	99.30	99.00	1	9,674	0.01%
2024/10/18	11	102.64	2.2	98.86	98.20	8.9	9,847	0.09%
2024/10/17	0.1	103.00	0	0.00	103.00	0.1	9,782	0.00%
2024/10/16	1.1	101.50	0	0.00	101.00	1.1	9,932	0.01%
2024/10/15	1	102.00	1	102.50	102.00	0	10,101	0.00%
2024/10/14	0	0.00	14	101.50	101.50	-14	10,168	-0.14%
2024/10/09	0.7	105.00	24	105.00	102.50	-23.4	10,472	-0.22%
2024/10/08	1	99.60	2	100.00	101.50	-1	10,506	-0.01%
2024/10/07	2.2	99.92	1	99.40	100.50	1.2	10,687	0.01%
2024/10/04	7	100.79	44	102.82	100.00	-37	10,844	-0.34%
2024/09/30	1	104.00	0	0.00	103.50	1	11,804	0.01%
2024/09/26	3	106.50	7	105.21	105.00	-4	13,056	-0.03%
2024/09/19	0	0.00	5	108.50	107.00	-5	14,191	-0.04%
2024/09/18	0	0.00	1.2	108.83	101.00	-1.2	14,142	-0.01%
2024/09/16	11	105.50	0	0.00	106.50	11	14,239	0.08%
2024/09/13	5	104.00	0	0.00	105.00	5	14,473	0.03%
2024/09/12	1	109.50	0	0.00	106.00	1	14,673	0.01%
2024/09/11	1	109.00	10	109.50	109.00	-9	14,867	-0.06%
2024/09/10	22.2	107.95	20	112.60	107.50	2.2	14,845	0.01%
2024/09/09	2.1	116.24	0	0.00	113.50	2.1	15,000	0.01%
2024/09/06	2	118.75	2	120.00	118.00	0	15,265	0.00%
2024/09/05	4	120.63	1	118.50	118.50	3	15,716	0.02%
2024/09/04	2	116.00	3	121.33	121.00	-1	16,108	-0.01%
2024/09/03	3	123.83	3	123.33	120.50	0	16,461	0.00%
2024/09/02	1	124.50	1	123.00	125.00	0	17,478	0.00%
2024/08/30	0	0.00	3	122.50	123.00	-3	17,792	-0.02%
2024/08/29	1	120.50	1	122.50	122.00	0	18,353	0.00%
2024/08/28	2	121.25	5	122.30	121.50	-3	18,992	-0.02%
2024/08/27	1	122.00	2	122.00	122.50	-1	19,596	-0.01%
2024/08/26	2	119.50	4	119.00	119.00	-2	20,056	-0.01%
2024/08/23	4	120.88	7	118.50	122.00	-3	20,164	-0.01%
2024/08/22	3	118.67	5	118.60	118.50	-2	20,209	-0.01%
2024/08/21	2	123.00	0	0.00	119.00	2	20,275	0.01%
2024/08/20	2	127.00	7	127.21	124.50	-5	20,283	-0.02%
2024/08/19	16	125.47	5	123.70	126.00	11	20,286	0.05%
2024/08/16	3	119.67	3	120.17	119.50	0	20,113	0.00%
2024/08/15	1	118.50	1	120.00	117.00	0	20,196	0.00%
2024/08/14	1	119.00	1	118.50	119.00	0	20,398	0.00%
2024/08/13	2	119.50	0	0.00	119.50	2	20,659	0.01%
2024/08/12	1	121.50	3	120.33	120.50	-2	20,703	-0.01%
2024/08/09	3	119.17	3	120.17	118.50	0	20,649	0.00%
2024/08/08	1	117.50	0	0.00	117.00	1	20,653	0.00%
2024/08/07	2	118.50	0	0.00	119.00	2	20,713	0.01%
2024/08/06	2	118.00	3	115.00	119.00	-1	20,653	0.00%
2024/08/05	1	111.00	2.1	114.33	117.50	-1.1	20,534	-0.01%
2024/08/02	0	0.00	10	116.10	117.50	-10	20,317	-0.05%
2024/08/01	4	118.50	6	119.67	118.00	-2	20,323	-0.01%
2024/07/31	11	113.14	0	0.00	116.50	11	20,485	0.05%
2024/07/30	0	0.00	2	116.29	120.00	-2	21,139	-0.01%
2024/07/26	1	111.00	0	0.00	112.50	1	21,301	0.00%
2024/07/23	2	116.25	0	0.00	115.50	2	21,139	0.01%
2024/07/22	1	115.00	1	117.50	115.50	0	21,076	0.00%
2024/07/19	1.1	117.07	3	117.83	118.50	-2	21,110	-0.01%
2024/07/18	0	0.00	1	119.00	120.50	-1	21,011	0.00%
2024/07/17	1	119.00	4	120.88	121.00	-3	20,969	-0.01%
2024/07/16	4.1	118.02	3	118.50	119.50	1.1	21,091	0.01%
2024/07/12	5	117.70	3	117.83	121.50	2	20,982	0.01%
2024/07/11	0	0.00	1	122.50	122.50	-1	20,766	0.00%
2024/07/10	3.2	123.10	1	126.00	122.00	2.2	20,855	0.01%
2024/07/09	2	123.25	3	124.83	123.00	-1	20,792	0.00%
2024/07/08	0.1	123.00	0	0.00	123.00	0.1	20,678	0.00%
2024/07/05	5.1	125.78	1.1	124.73	124.50	4	20,500	0.02%
2024/07/04	3.1	123.11	0	0.00	120.50	3.1	20,178	0.02%
2024/07/03	3.2	137.86	1	132.00	131.00	2.2	19,570	0.01%
2024/07/02	3	144.83	9	142.45	142.00	-6	19,054	-0.03%
2024/07/01	5	139.50	1.3	141.88	142.00	3.7	18,310	0.02%
2024/06/28	0	128.50	5.1	124.30	129.50	-5.1	17,611	-0.03%
2024/06/27	2.1	117.98	0	0.00	118.00	2.1	17,410	0.01%
2024/06/26	6	119.83	6	120.83	121.50	0	17,396	0.00%
2024/06/24	2	120.00	0	0.00	121.50	2	17,530	0.01%
2024/06/21	2	121.75	1	122.50	122.50	1	17,539	0.01%
2024/06/20	2	129.50	2	127.25	126.50	0	17,736	0.00%
2024/06/19	5	124.89	12	123.00	127.00	-7	17,780	-0.04%
2024/06/18	8	120.87	31	117.37	121.50	-23	18,085	-0.13%
2024/06/17	2	111.50	0	0.00	111.00	2	18,598	0.01%
2024/06/14	7	111.00	1	112.00	110.00	6	18,850	0.03%
2024/06/13	4.1	120.32	8	117.75	114.50	-4	18,851	-0.02%
2024/06/12	2	114.25	3	112.67	115.50	-1	18,704	-0.01%
2024/06/11	3	111.50	2	110.50	112.50	1	19,188	0.01%
2024/06/07	5	106.80	8	109.88	111.00	-3	19,416	-0.02%
2024/06/06	3.3	103.16	18	103.00	105.50	-14.8	18,899	-0.08%
2024/06/04	7	103.29	1.1	101.91	103.00	5.9	18,149	0.03%
2024/06/03	7	101.36	1	102.52	103.50	6	17,826	0.03%
2024/05/31	8	106.81	9	107.17	107.50	-1	17,224	-0.01%
2024/05/30	6	101.18	3	103.00	106.50	3	16,598	0.02%
2024/05/29	0.1	103.50	5	105.34	101.00	-4.9	16,069	-0.03%
2024/05/27	1	103.00	1	103.50	101.00	0	15,556	0.00%
2024/05/24	3	99.70	0	0.00	100.50	3	15,545	0.02%
2024/05/23	2	102.75	0	0.00	101.00	2	15,493	0.01%
2024/05/22	0	0.00	1	100.00	101.00	-1	15,393	-0.01%
2024/05/20	1	98.80	0	0.00	98.90	1	15,157	0.01%
2024/05/17	1	97.00	2	97.99	98.20	-1	15,014	-0.01%
2024/05/16	1	95.40	3	94.97	96.00	-2	14,829	-0.01%
2024/05/15	0	0.00	2	92.80	92.10	-2	14,586	-0.01%
2024/05/14	3	92.63	0.2	91.90	92.10	2.8	14,614	0.02%
2024/05/10	0	0.00	2	91.60	92.00	-2	14,685	-0.01%
2024/05/09	1.1	90.32	0	0.00	89.10	1.1	14,594	0.01%
2024/05/07	0.1	92.70	1	92.10	93.20	-0.9	14,477	-0.01%
2024/05/06	0	0.00	0.1	92.30	92.10	-0.1	14,391	0.00%
2024/05/03	1	92.70	0	92.40	92.80	1	14,275	0.01%
2024/05/02	1	92.51	13	92.72	93.90	-12	14,054	-0.09%
2024/04/30	1	86.90	0	0.00	86.00	1	13,191	0.01%
2024/04/29	0	0.00	8	85.80	88.60	-8	13,068	-0.06%
2024/04/26	0	0.00	2	84.00	83.00	-2	12,848	-0.02%
2024/04/24	0	0.00	1	82.50	85.40	-1	13,050	-0.01%
2024/04/23	1	82.00	0	0.00	82.30	1	12,963	0.01%
2024/04/22	1	81.50	0	0.00	81.20	1	12,978	0.01%
2024/04/19	5	82.52	0	0.00	81.20	5	12,842	0.04%
2024/04/18	0	0.00	3.1	85.73	86.30	-3.1	12,613	-0.02%
2024/04/17	2	83.80	0	0.00	84.70	2	12,497	0.02%
2024/04/16	4	82.65	5	82.90	83.10	-1	12,400	-0.01%
2024/04/12	2	88.25	3	88.13	87.70	-1	12,146	-0.01%
2024/04/11	1	86.40	8	87.28	88.00	-7	12,086	-0.06%
2024/04/10	3	87.93	3	86.90	86.90	0	11,971	0.00%
2024/04/09	3	86.53	2	87.25	87.10	1	11,937	0.01%
2024/04/08	1	84.80	7	85.10	86.10	-6	11,879	-0.05%
2024/04/03	0	0.00	0	85.40	85.00	0	11,878	0.00%
2024/04/02	0	0.00	2	85.55	84.80	-2	11,948	-0.02%
2024/03/29	0	0.00	2	84.10	85.50	-2	12,083	-0.02%
2024/03/27	1	84.90	0	0.00	86.20	1	11,713	0.01%
2024/03/26	1	85.30	0	0.00	85.10	1	11,645	0.01%
2024/03/25	0	0.00	13	86.15	86.30	-13	11,427	-0.11%
2024/03/22	13	89.62	10	87.90	87.90	3	11,365	0.03%
2024/03/21	14	89.84	5.7	90.09	89.80	8.3	10,946	0.08%
2024/03/20	9	89.59	11	89.77	89.70	-2	10,714	-0.02%
2024/03/19	3	86.66	3.1	88.53	90.80	0	10,121	0.00%
2024/03/18	4	84.75	5	85.10	84.80	-1	9,386	-0.01%
2024/03/15	5	83.70	1	83.50	83.90	4	9,116	0.04%
2024/03/14	6	82.38	2	82.55	82.40	4	8,838	0.05%
2024/03/13	5.1	85.00	2	84.20	82.70	3.1	8,627	0.04%
2024/03/12	5	78.10	5.5	79.59	81.20	-0.5	7,739	-0.01%
2024/03/11	1	73.50	12	73.53	73.90	-11	7,115	-0.15%
2024/03/08	15	74.19	1	74.10	74.20	14	7,449	0.19%
2024/03/07	0	0.00	0	73.20	73.10	0	7,395	0.00%
2024/03/06	10	72.40	51	72.30	72.80	-41	7,738	-0.53%
2024/03/04	1	73.50	1	73.10	73.50	0	8,703	0.00%
2024/03/01	0	0.00	1	73.10	72.60	-1	9,179	-0.01%
2024/02/29	2	71.80	1	71.50	72.20	1	9,902	0.01%
2024/02/27	1	73.00	0	0.00	72.00	1	10,878	0.01%
2024/02/23	1	73.90	1	73.70	72.90	0	12,337	0.00%
2024/02/20	1	75.00	8	74.80	74.30	-7	13,533	-0.05%
2024/02/16	0	0.00	1	74.80	74.80	-1	13,746	-0.01%
2024/02/05	0.1	73.50	0	0.00	73.50	0.1	13,811	0.00%
2024/02/02	0	0.00	0	72.90	72.60	0	13,767	0.00%