鈺創 (5351)-凱基-三多券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
1,602張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	48.33	0	0.00	47.60	8	5,841	0.14%
2024/04/30	16	48.38	0	0.00	47.90	16	5,986	0.27%
2024/04/25	0	0.00	30	47.63	47.55	-30	6,268	-0.48%
2024/04/24	12	48.89	5	48.95	48.20	7	6,378	0.11%
2024/04/23	20	46.72	0	0.00	47.00	20	6,497	0.31%
2024/04/19	0	47.50	0	0.00	45.50	0	7,481	0.00%
2024/04/18	0	0.00	0	48.40	48.20	0	7,501	0.00%
2024/04/17	1	48.30	0	0.00	48.50	1	7,725	0.01%
2024/04/16	3	48.30	0	48.50	47.60	3	7,773	0.04%
2024/04/15	0	51.10	2	52.00	50.20	-2	7,719	-0.03%
2024/04/12	6	53.34	0	0.00	53.00	6	7,663	0.08%
2024/04/11	0	0.00	0	52.50	52.40	0	7,305	0.00%
2024/04/10	1	52.80	0	0.00	52.50	1	7,296	0.01%
2024/04/03	0	52.10	1	52.10	52.10	-1	7,337	-0.01%
2024/04/02	0	0.00	20	52.82	52.80	-20	7,671	-0.26%
2024/04/01	18	53.18	1	53.10	52.90	17	7,783	0.22%
2024/03/28	0	0.00	0	51.00	50.90	0	7,748	0.00%
2024/03/27	0	0.00	18	51.90	52.00	-18	7,800	-0.23%
2024/03/26	18	52.70	0	0.00	52.00	18	7,791	0.23%
2024/03/22	1	51.00	0	0.00	50.40	1	7,963	0.01%
2024/03/13	1	50.30	0	0.00	49.05	1	10,178	0.01%
2024/03/08	1	48.70	0	0.00	49.00	1	10,442	0.01%
2024/03/07	0.4	49.86	0	49.95	49.50	0.4	10,625	0.00%
2024/03/06	0.4	51.02	2.2	50.62	50.60	-1.8	10,930	-0.02%
2024/03/05	0.2	52.00	0	0.00	51.40	0.2	11,163	0.00%
2024/03/04	1	52.90	0.5	54.14	52.70	0.5	11,588	0.00%
2024/03/01	0.1	53.20	1.1	53.49	52.80	-1	12,189	-0.01%
2024/02/29	1	55.30	1	55.00	53.80	0	12,476	0.00%
2024/02/27	1.5	52.88	6.3	54.42	54.00	-4.7	13,345	-0.04%
2024/02/26	4	52.04	5	53.36	53.50	-1	14,202	-0.01%
2024/02/22	0	0.00	0	52.30	52.10	0	15,525	0.00%
2024/02/20	0.1	53.73	5	52.79	52.60	-4.9	15,766	-0.03%
2024/02/16	0	0.00	5	50.46	50.80	-5	15,717	-0.03%
2024/02/15	3	48.52	2	48.55	48.55	1	15,673	0.01%
2024/02/05	8.3	48.05	0	0.00	48.00	8.3	15,706	0.05%
2024/02/02	1.6	50.93	0	0.00	50.30	1.6	15,581	0.01%
2024/02/01	0.4	51.03	0.2	50.90	50.80	0.2	15,532	0.00%
2024/01/30	0	0.00	16	51.22	51.30	-16	15,725	-0.10%
2024/01/29	0.2	51.40	0	0.00	51.90	0.2	15,783	0.00%
2024/01/25	3	52.47	10	52.44	51.50	-7	15,778	-0.04%
2024/01/24	4	52.90	0	0.00	52.60	4	15,725	0.03%
2024/01/23	4	54.03	0	0.00	53.70	4	15,682	0.03%
2024/01/22	1	53.70	4	53.35	54.20	-3	15,614	-0.02%
2024/01/18	3	53.47	5	53.00	52.40	-2	15,507	-0.01%
2024/01/17	4	53.23	9.5	53.72	53.50	-5.5	15,608	-0.04%
2024/01/16	5	54.68	11	56.30	54.30	-6	15,416	-0.04%
2024/01/15	17	56.49	10	56.45	57.20	7	14,896	0.05%
2024/01/12	0.5	53.60	0	0.00	52.90	0.5	14,331	0.00%
2024/01/11	2	53.10	4	53.55	53.20	-2	14,254	-0.01%
2024/01/10	1	52.50	1	52.10	52.00	0	14,077	0.00%
2024/01/09	0	0.00	3	52.07	51.20	-3	14,025	-0.02%
2024/01/08	3	52.00	0	0.00	51.60	3	13,983	0.02%
2024/01/05	4	51.50	2	51.30	51.70	2	13,948	0.01%
2024/01/04	1	51.10	1	50.80	50.60	0	13,983	0.00%
2024/01/03	0	0.00	1	51.30	51.20	-1	14,039	-0.01%
2023/12/29	2	54.00	1	53.70	54.00	1	13,970	0.01%
2023/12/28	4	53.85	3	54.13	53.80	1	13,852	0.01%
2023/12/27	2	52.60	2	52.50	53.20	0	13,525	0.00%
2023/12/26	1	52.00	0	0.00	51.60	1	13,390	0.01%
2023/12/25	0	0.00	3	50.90	50.80	-3	13,279	-0.02%
2023/12/22	21	52.12	18	51.30	51.10	3	13,230	0.02%
2023/12/21	0.1	51.00	1	50.80	50.70	-1	13,182	-0.01%
2023/12/20	0	0.00	1	51.40	51.00	-1	13,115	-0.01%
2023/12/19	5	51.66	2	50.80	51.00	3	13,050	0.02%
2023/12/18	2	53.55	1	53.50	53.50	1	12,753	0.01%
2023/12/15	0	0.00	6	52.18	52.50	-6	12,512	-0.05%
2023/12/14	21	54.63	14	53.61	53.20	7	12,311	0.06%
2023/12/13	2	53.30	0	0.00	53.60	2	11,917	0.02%
2023/12/12	0	0.00	1	53.20	53.30	-1	11,899	-0.01%
2023/12/11	6	54.65	6.1	54.74	53.90	-0.1	11,702	0.00%
2023/12/08	9	53.35	15	53.00	53.80	-6	11,084	-0.05%
2023/12/07	6	49.87	5	50.50	49.80	1	10,438	0.01%
2023/12/05	1	50.20	0	0.00	50.00	1	10,287	0.01%
2023/12/04	2	51.90	6.2	51.88	51.10	-4.2	10,257	-0.04%
2023/12/01	4	53.75	3	53.60	52.80	1	10,127	0.01%
2023/11/30	5	53.66	1	54.00	53.10	4	9,951	0.04%
2023/11/29	3	52.77	8	52.61	53.80	-5	9,716	-0.05%
2023/11/28	10	52.82	9	52.80	52.60	1	9,245	0.01%
2023/11/27	1	50.80	2	50.75	50.40	-1	8,622	-0.01%
2023/11/24	21	54.43	5	55.38	53.50	16	8,249	0.19%
2023/11/22	14	50.27	11	49.97	50.20	3	5,951	0.05%
2023/11/21	24	50.06	18.2	49.66	48.20	5.8	5,352	0.11%
2023/11/20	3.1	47.08	10	47.16	47.95	-6.9	4,382	-0.16%
2023/11/17	0	0.00	4	43.70	43.60	-4	4,030	-0.10%
2023/11/15	8	44.78	0	44.30	43.95	8	3,944	0.20%
2023/11/14	0	0.00	1.1	43.99	43.95	-1.1	3,733	-0.03%
2023/11/13	0	43.75	0	0.00	44.00	0	3,665	0.00%
2023/11/10	0	0.00	1	42.60	42.45	-1	3,600	-0.03%
2023/11/08	1	42.90	0	0.00	42.90	1	3,588	0.03%
2023/11/07	9	44.11	9.1	43.92	43.95	-0.1	3,510	0.00%
2023/11/06	0	43.60	2	43.55	43.60	-2	3,345	-0.06%
2023/10/31	0	41.85	7	41.45	40.80	-7	3,246	-0.22%
2023/10/30	7	42.01	1	42.30	42.30	6	3,253	0.18%
2023/10/27	1	41.60	0	0.00	41.25	1	3,223	0.03%
2023/10/26	2	42.60	8	42.73	41.80	-6	3,250	-0.18%
2023/10/25	10	43.63	4.3	43.37	43.85	5.7	3,251	0.18%
2023/10/24	0	0.00	0.3	41.40	41.10	-0.3	3,342	-0.01%
2023/10/20	0	0.00	4.3	41.58	41.25	-4.3	3,501	-0.12%
2023/10/19	0	0.00	3	42.20	41.90	-3	3,520	-0.09%
2023/10/18	1	42.50	1	42.75	42.20	0	3,518	0.00%
2023/10/17	3	43.48	0	0.00	42.30	3	3,517	0.09%
2023/10/12	0	0.00	1.2	43.77	43.75	-1.2	3,758	-0.03%
2023/10/11	1	42.15	0	42.20	42.05	1	3,735	0.03%
2023/10/06	0	43.40	2.1	43.04	43.45	-2.1	3,671	-0.06%
2023/10/02	1	41.95	0	0.00	41.60	1	3,557	0.03%
2023/09/27	1	39.65	0	0.00	39.80	1	3,515	0.03%
2023/09/19	0	0.00	3	43.55	42.65	-3	3,549	-0.08%
2023/09/18	0	0.00	1	43.95	43.15	-1	3,554	-0.03%
2023/09/15	5	44.25	1	43.27	43.95	4	3,572	0.11%
2023/09/14	1	42.47	0	0.00	43.25	1	3,515	0.03%
2023/09/13	0	41.60	10	42.15	41.50	-10	3,505	-0.28%
2023/09/12	10	42.43	0	0.00	42.00	10	3,582	0.28%
2023/09/07	0	0.00	2	44.53	44.10	-2	3,710	-0.05%
2023/09/06	3	43.08	1	43.90	43.50	2	3,614	0.06%
2023/09/05	1	44.30	1	43.80	43.40	0	3,523	0.00%
2023/09/04	0	0.00	5	42.20	42.40	-5	3,340	-0.15%
2023/08/31	3	41.52	2	42.08	41.35	1	3,266	0.03%
2023/08/30	0	0.00	1	41.05	40.70	-1	3,207	-0.03%
2023/08/28	0	0.00	0	38.85	38.95	0	3,278	0.00%
2023/08/15	0	0.00	2	38.90	39.10	-2	3,762	-0.05%
2023/08/14	1	38.90	0	0.00	38.20	1	3,789	0.03%
2023/08/09	0	0.00	2	41.20	40.90	-2	3,957	-0.05%
2023/08/01	1	42.60	0	0.00	42.25	1	3,964	0.03%
2023/07/31	1	43.30	1	42.75	42.65	0	3,998	0.00%
2023/07/28	1	44.25	0	0.00	44.00	1	3,989	0.03%
2023/07/27	228	45.23	230.1	45.14	45.00	-2.1	3,924	-0.05%	大買/大賣/
2023/07/26	4	43.70	2	44.00	43.70	2	3,610	0.06%
2023/07/24	0	0.00	4	43.10	43.25	-4	3,515	-0.11%
2023/07/20	1	43.80	0	0.00	43.35	1	3,532	0.03%
2023/07/19	2	43.36	1	42.90	43.20	1	3,479	0.03%
2023/07/17	0	0.00	0.2	42.40	42.10	-0.2	3,377	-0.01%
2023/07/13	1	40.65	0	0.00	40.60	1	3,311	0.03%
2023/07/12	1	40.80	0	0.00	40.10	1	3,328	0.03%
2023/07/10	1	40.80	0	0.00	40.60	1	3,564	0.03%
2023/07/07	2	40.83	2	40.88	40.90	0	3,764	0.00%
2023/07/06	1	41.80	0	0.00	41.80	1	3,989	0.03%
2023/07/05	1	42.00	0	0.00	42.00	1	4,029	0.02%
2023/07/04	0	0.00	1	42.00	41.90	-1	4,106	-0.02%
2023/06/28	0.1	41.80	0	0.00	41.70	0.1	4,534	0.00%
2023/06/19	0	0.00	1	44.90	44.45	-1	5,051	-0.02%
2023/06/16	2	46.00	0	45.65	45.60	2	5,065	0.04%
2023/06/14	0	0.00	2	45.90	45.45	-2	4,990	-0.04%
2023/06/13	1	45.30	2	45.03	44.95	-1	4,966	-0.02%
2023/06/08	1	43.65	0	0.00	43.20	1	4,968	0.02%
2023/06/07	0	0.00	3	44.00	44.20	-3	5,035	-0.06%
2023/06/06	1	43.45	0	0.00	43.40	1	5,144	0.02%
2023/06/05	1	44.90	2	44.80	44.55	-1	5,204	-0.02%
2023/06/02	0	0.00	6	44.50	43.75	-6	5,230	-0.12%
2023/06/01	1	44.75	0	0.00	44.15	1	5,248	0.02%
2023/05/31	9	45.56	17	45.46	45.30	-8	5,333	-0.15%
2023/05/29	11	43.59	3	44.20	44.30	8	5,156	0.16%
2023/05/25	0	0.00	0.1	43.00	42.95	-0.1	5,220	0.00%
2023/05/24	0	0.00	1	43.00	42.90	-1	5,232	-0.02%
2023/05/23	0	0.00	1	42.60	43.15	-1	5,274	-0.02%
2023/05/19	1	42.00	0	0.00	41.70	1	5,344	0.02%
2023/05/18	2	42.75	1	43.25	42.35	1	5,411	0.02%
2023/05/17	3.1	42.71	1	42.90	42.70	2.1	5,412	0.04%
2023/05/16	0	0.00	5	41.57	41.95	-5	5,321	-0.09%
2023/05/15	2	40.08	0	0.00	40.05	2	5,302	0.04%
2023/05/11	0	0.00	2	40.85	39.80	-2	5,460	-0.04%
2023/05/10	0.1	40.30	0	0.00	40.55	0.1	5,578	0.00%
2023/05/09	2	40.50	0	0.00	40.30	2	5,652	0.04%
2023/05/08	2	41.15	1	41.50	40.75	1	5,775	0.02%
2023/05/05	1	40.65	0	0.00	40.55	1	6,488	0.02%
2023/05/04	1	41.35	0	0.00	41.00	1	6,814	0.01%
2023/05/03	2	42.15	0	0.00	42.05	2	6,917	0.03%
2023/04/28	2	42.90	0	0.00	43.05	2	7,117	0.03%
2023/04/21	0.1	44.45	0	44.40	44.25	0.1	7,131	0.00%
2023/04/20	1	46.00	0	0.00	45.55	1	7,194	0.01%
2023/04/18	12	47.00	10	46.30	46.25	2	7,313	0.03%
2023/04/17	40	46.55	40	46.55	46.55	0	7,442	0.00%
2023/04/14	1	47.10	0	0.00	46.75	1	7,485	0.01%
2023/04/13	7	47.74	0	0.00	47.15	7	7,464	0.09%
2023/04/12	0	0.00	2	49.33	49.45	-2	7,295	-0.03%
2023/04/11	2	48.55	3	48.20	48.40	-1	7,151	-0.01%
2023/04/07	2	47.40	1	47.25	47.25	1	7,124	0.01%
2023/04/06	0	0.00	14	46.97	47.05	-14	7,073	-0.20%
2023/03/31	13	47.47	0	0.00	47.40	13	7,123	0.18%
2023/03/30	2.2	46.69	0	0.00	46.60	2.2	6,883	0.03%
2023/03/23	4	46.90	9	47.24	47.25	-5	6,585	-0.08%
2023/03/22	0	0.00	10	44.98	44.60	-10	6,383	-0.16%
2023/03/21	10	44.33	0	0.00	44.50	10	6,379	0.16%
2023/03/13	0	0.00	5	44.10	44.80	-5	6,666	-0.08%
2023/03/10	2	45.70	0	0.00	45.50	2	6,818	0.03%
2023/03/09	8	48.30	14	48.34	47.50	-6	7,277	-0.08%
2023/03/08	3	48.63	24	48.29	48.35	-21	7,514	-0.28%
2023/03/06	2	48.15	1	48.20	48.10	1	7,537	0.01%
2023/03/03	22	48.04	8.2	48.00	48.05	13.8	7,607	0.18%
2023/03/02	5	47.42	4.6	47.66	47.15	0.4	7,653	0.01%
2023/03/01	1	46.85	0	0.00	46.95	1	7,783	0.01%
2023/02/24	3	46.77	0	0.00	47.20	3	8,332	0.04%
2023/02/22	2	46.60	7	46.74	47.00	-5	8,496	-0.06%
2023/02/21	1	47.75	1	47.75	47.75	0	8,597	0.00%
2023/02/20	3	48.20	1	47.95	47.80	2	8,852	0.02%
2023/02/17	0	0.00	2	47.95	47.75	-2	8,914	-0.02%
2023/02/16	0	0.00	2.3	46.50	47.70	-2.3	8,979	-0.03%
2023/02/15	2.1	45.96	2	46.40	45.85	0.1	9,173	0.00%
2023/02/14	5.2	47.08	5	46.47	46.40	0.2	9,329	0.00%
2023/02/13	0	0.00	15	45.77	45.65	-15	9,510	-0.16%
2023/02/10	17	47.15	0	0.00	46.25	17	10,012	0.17%
2023/02/09	3.1	47.58	2	48.40	47.40	1.1	10,143	0.01%
2023/02/08	1	48.70	1.2	48.73	48.25	-0.2	10,137	0.00%
2023/02/06	3	47.58	1	47.30	48.00	2	10,100	0.02%
2023/02/03	61.1	48.50	50.5	48.43	48.00	10.6	10,088	0.11%
2023/02/02	12	46.82	11	46.79	46.95	1	9,773	0.01%
2023/02/01	2	44.65	0	0.00	44.85	2	9,861	0.02%
2023/01/31	0	0.00	1	44.50	45.10	-1	10,004	-0.01%
2023/01/30	0	0.00	1	43.65	43.55	-1	9,899	-0.01%
2023/01/17	2	41.60	4	41.60	41.55	-2	9,854	-0.02%
2023/01/06	0.7	42.55	2	42.65	42.75	-1.3	9,753	-0.01%
2023/01/05	10	43.03	0	0.00	42.80	10	9,746	0.10%
2023/01/04	1	42.25	2	41.40	41.95	-1	9,646	-0.01%
2022/12/29	3	39.72	3	40.00	40.05	0	9,685	0.00%
2022/12/28	11	42.53	13	41.94	41.05	-2	9,763	-0.02%
2022/12/26	0	0.00	1	40.85	40.95	-1	9,696	-0.01%
2022/12/23	2	40.55	2	40.70	40.70	0	9,735	0.00%
2022/12/20	4	39.13	0	0.00	39.00	4	9,774	0.04%
2022/12/16	7	40.17	0	0.00	40.10	7	9,835	0.07%
2022/12/14	0	0.00	2	41.60	41.95	-2	9,811	-0.02%
2022/12/13	1	42.05	0	0.00	41.20	1	9,820	0.01%
2022/12/12	1.6	41.75	0	0.00	41.70	1.6	9,859	0.02%
2022/12/09	0	0.00	1	44.00	42.70	-1	9,860	-0.01%
2022/12/08	2	43.10	2	43.30	43.55	0	9,829	0.00%
2022/12/07	2	43.45	0	0.00	42.80	2	9,854	0.02%
2022/12/02	2	45.80	4	46.05	46.25	-2	9,591	-0.02%
2022/12/01	6	46.08	10	48.01	45.20	-4	9,427	-0.04%
2022/11/30	13	44.83	12.2	45.75	45.30	0.8	8,980	0.01%
2022/11/29	8	43.55	0.1	43.25	43.55	7.9	8,727	0.09%
2022/11/28	2	42.70	12	42.49	42.70	-10	8,702	-0.11%
2022/11/25	5	43.14	8	43.51	42.90	-3	8,669	-0.03%
2022/11/24	10	43.90	1	43.85	43.90	9	8,568	0.11%
2022/11/23	2	42.10	0	0.00	42.25	2	8,440	0.02%
2022/11/22	28	42.43	29.1	42.38	41.65	-1.1	8,306	-0.01%
2022/11/21	2	40.60	0	0.00	40.45	2	7,793	0.03%
2022/11/18	1	41.50	0	0.00	40.60	1	7,794	0.01%
2022/11/17	0	0.00	6	40.69	40.40	-6	7,570	-0.08%
2022/11/16	3	40.30	4	40.41	40.60	-1	7,472	-0.01%
2022/11/15	80	39.15	80.2	38.73	39.15	-0.2	7,217	0.00%
2022/11/14	3	39.75	0	0.00	39.45	3	7,152	0.04%
2022/11/11	14	39.80	19.2	40.17	38.95	-5.2	7,086	-0.07%
2022/11/10	230	38.98	222	38.73	38.90	8	6,848	0.12%	大買/大賣/
2022/11/09	140	38.06	140	38.27	38.80	0	6,755	0.00%	大買/大賣/
2022/11/08	5	39.39	18	39.42	37.55	-13	6,709	-0.19%
2022/11/07	1	35.40	5	37.42	38.25	-4	6,292	-0.06%
2022/11/04	0	0.00	1	34.95	34.80	-1	6,173	-0.02%
2022/11/03	0	0.00	1	34.90	34.85	-1	6,121	-0.02%
2022/11/02	4	34.75	10	35.30	34.75	-6	6,078	-0.10%
2022/11/01	11	34.15	5.3	34.26	34.50	5.7	6,018	0.09%
2022/10/31	11	34.78	5.2	34.85	34.80	5.8	5,902	0.10%
2022/10/28	27	33.91	17	33.42	33.95	10	5,566	0.18%
2022/10/27	0	0.00	1	32.80	32.40	-1	5,176	-0.02%
2022/10/24	0	0.00	4	31.83	31.85	-4	4,995	-0.08%
2022/10/14	0	0.00	3	31.95	31.70	-3	5,412	-0.06%
2022/10/12	0.3	32.10	0	0.00	31.75	0.3	5,457	0.00%
2022/10/05	1	35.80	0	0.00	34.95	1	5,636	0.02%
2022/10/04	0	0.00	5	36.55	35.65	-5	5,617	-0.09%
2022/10/03	5	35.60	1	35.90	35.60	4	5,559	0.07%
2022/09/28	0	0.00	0	33.75	32.60	0	5,819	0.00%
2022/09/26	0	35.90	10	34.66	34.50	-10	6,078	-0.16%
2022/09/23	0.1	37.95	0	0.00	37.80	0.1	6,239	0.00%
2022/09/21	1	39.10	0	0.00	38.50	1	6,365	0.02%
2022/09/19	0	0.00	3	38.70	38.80	-3	6,824	-0.04%
2022/09/16	1	40.10	0	0.00	39.65	1	7,069	0.01%
2022/09/14	1	41.45	6	41.16	41.40	-5	7,206	-0.07%
2022/09/13	1	46.55	0	0.00	46.15	1	7,262	0.01%
2022/09/12	1	47.75	0	0.00	47.30	1	7,346	0.01%
2022/09/05	5	52.02	0	0.00	50.00	5	7,599	0.07%
2022/09/02	0	0.00	2.1	53.35	53.10	-2.1	7,636	-0.03%
2022/09/01	1	52.10	1	52.00	52.10	0	7,613	0.00%
2022/08/31	0	0.00	1	52.80	52.70	-1	7,630	-0.01%
2022/08/30	0	0.00	1	51.90	51.90	-1	7,728	-0.01%
2022/08/26	1	52.70	0	0.00	52.20	1	7,805	0.01%
2022/08/25	1	52.50	3	52.50	52.00	-2	8,220	-0.02%
2022/08/24	1	51.70	0	0.00	51.20	1	8,305	0.01%
2022/08/23	2.1	51.67	0	0.00	52.30	2.1	8,552	0.02%
2022/08/18	3	51.90	5	51.82	51.70	-2	8,915	-0.02%
2022/08/17	4	51.00	1	51.30	51.30	3	9,106	0.03%
2022/08/16	1	51.50	0	0.00	51.50	1	9,326	0.01%
2022/08/15	2	51.35	6	51.53	52.10	-4	9,447	-0.04%
2022/08/12	1	48.10	10	48.97	49.40	-9	9,588	-0.09%
2022/08/11	3.1	48.44	0	0.00	47.15	3.1	9,883	0.03%
2022/08/09	0.1	48.85	0	0.00	48.55	0.1	10,981	0.00%
2022/08/05	0	0.00	1	48.45	48.30	-1	11,205	-0.01%
2022/08/04	1	47.75	0	0.00	47.65	1	11,322	0.01%
2022/08/03	1	48.55	0	0.00	47.95	1	11,415	0.01%
2022/08/02	3.1	49.95	0	0.00	49.85	3.1	11,556	0.03%
2022/07/26	2.2	50.73	4	50.70	50.60	-1.9	12,082	-0.02%
2022/07/25	0	0.00	6	53.48	53.10	-6	12,159	-0.05%
2022/07/22	6	54.48	0.2	54.90	53.50	5.9	12,203	0.05%
2022/07/21	0	0.00	1	54.80	54.60	-1	12,211	-0.01%
2022/07/20	3	53.73	1	53.30	52.80	2	12,141	0.02%
2022/07/15	2	51.10	4	50.85	50.90	-2	12,369	-0.02%
2022/07/14	3	50.17	2	50.05	49.85	1	12,392	0.01%
2022/07/13	1	48.10	1	48.50	47.30	0	12,370	0.00%
2022/07/12	1	46.75	0	0.00	46.40	1	12,471	0.01%
2022/07/08	0.4	50.77	0	0.00	50.20	0.4	12,660	0.00%
2022/07/07	12	48.74	19	48.56	49.85	-7	12,593	-0.06%
2022/07/06	8	49.96	0	0.00	47.05	8	12,540	0.06%
2022/07/05	3	49.15	3	49.47	49.85	0	12,587	0.00%
2022/07/04	2.1	49.09	2	49.55	48.70	0.1	12,456	0.00%
2022/07/01	9	49.87	0	0.00	49.50	9	12,473	0.07%
2022/06/29	1	58.20	2	57.75	57.90	-1	12,205	-0.01%
2022/06/28	8	61.11	16	60.71	59.30	-8	12,197	-0.07%
2022/06/27	54	62.38	50	61.97	61.60	4	12,393	0.03%
2022/06/24	10	59.44	5	59.68	59.30	5	12,246	0.04%
2022/06/23	1	56.50	1	56.50	55.80	0	12,032	0.00%
2022/06/22	3	58.40	2	56.30	56.30	1	12,226	0.01%
2022/06/21	1	58.00	6	59.83	59.70	-5	12,337	-0.04%
2022/06/16	2	64.40	2	62.50	62.00	0	12,794	0.00%
2022/06/15	2	64.55	3	64.30	63.90	-1	12,834	-0.01%
2022/06/14	2	63.45	5	64.58	64.60	-3	13,111	-0.02%
2022/06/13	5	64.50	8	63.90	63.80	-3	13,131	-0.02%
2022/06/09	4	68.35	2	68.40	68.40	2	13,263	0.02%
2022/06/08	22	70.17	34	68.60	69.10	-12	13,355	-0.09%
2022/06/07	2	68.45	0	0.00	68.40	2	13,423	0.01%
2022/06/06	1	69.40	37	68.80	68.90	-36	13,620	-0.26%
2022/06/02	70	71.81	26	71.03	70.40	44	13,962	0.32%
2022/06/01	0	0.00	13	69.80	69.30	-13	13,802	-0.09%
2022/05/31	30	69.90	2	69.70	68.90	28	14,118	0.20%
2022/05/30	0	0.00	15	68.80	68.60	-15	14,668	-0.10%
2022/05/27	15	69.00	1	68.30	68.30	14	14,961	0.09%
2022/05/26	3	67.53	3	66.50	66.60	0	14,941	0.00%
2022/05/25	6	67.72	5	67.68	67.80	1	15,077	0.01%
2022/05/24	6	67.52	9	67.33	65.80	-3	15,192	-0.02%
2022/05/23	2	68.95	35	68.81	68.00	-33	15,277	-0.22%
2022/05/20	3	68.53	12	68.39	68.10	-9	15,435	-0.06%
2022/05/19	49	68.96	32	65.44	70.00	17	15,942	0.11%
2022/05/18	32.1	68.99	4	67.38	67.20	28.1	16,525	0.17%
2022/05/17	11	64.67	7	64.27	68.30	4	16,955	0.02%
2022/05/16	5	62.70	1	63.90	62.10	4	16,809	0.02%
2022/05/13	1	61.90	5	61.36	61.90	-4	16,839	-0.02%
2022/05/12	0	0.00	1	59.30	59.00	-1	16,891	-0.01%
2022/05/11	5.1	60.92	0	0.00	59.90	5.1	17,012	0.03%
2022/05/10	1	62.00	1	62.40	62.00	0	17,418	0.00%
2022/05/09	6.1	65.10	11	62.89	62.70	-5	17,530	-0.03%
2022/05/06	12	65.80	38	65.49	66.80	-26	17,569	-0.15%
2022/05/05	34.1	67.78	2	67.25	67.90	32.1	17,534	0.18%
2022/05/04	0	0.00	17	63.56	63.00	-17	17,352	-0.10%
2022/05/03	7	62.70	0	0.00	63.70	7	17,458	0.04%
2022/04/29	13.1	63.30	7	62.46	61.80	6.1	17,637	0.03%
2022/04/28	4	60.00	0	0.00	60.60	4	17,631	0.02%
2022/04/27	0	0.00	1	59.00	60.70	-1	17,644	-0.01%
2022/04/26	15	63.30	5	64.52	62.00	10	17,537	0.06%
2022/04/25	1	63.80	12	63.28	64.10	-11	17,601	-0.06%
2022/04/22	40	67.59	40	67.20	67.20	0	17,733	0.00%
2022/04/19	3.1	66.06	3	65.57	64.40	0.1	18,028	0.00%
2022/04/18	10	64.50	0	0.00	66.00	10	18,329	0.05%
2022/04/15	3.4	65.93	0	0.00	65.50	3.4	18,381	0.02%
2022/04/14	5	70.00	1	70.10	70.30	4	18,490	0.02%
2022/04/13	2	72.00	1	72.50	72.00	1	18,664	0.01%
2022/04/12	2	71.10	5	71.10	71.10	-3	18,955	-0.02%
2022/04/11	0	0.00	5	72.06	70.60	-5	19,130	-0.03%
2022/04/08	3	74.93	0	0.00	74.90	3	19,137	0.02%
2022/04/07	3	78.05	2	74.80	74.60	1	19,217	0.01%
2022/04/06	1	79.61	0	0.00	79.50	1	19,293	0.01%
2022/04/01	0.2	80.03	18	79.09	81.00	-17.9	19,567	-0.09%
2022/03/31	3	82.50	14	80.81	80.50	-11	19,790	-0.06%
2022/03/30	40	84.07	3.1	84.30	83.00	37	20,213	0.18%
2022/03/29	15	83.63	9.2	84.29	83.50	5.9	20,437	0.03%
2022/03/28	8.2	80.94	12	80.12	81.60	-3.9	21,423	-0.02%
2022/03/25	4.1	83.62	1.1	81.06	80.90	3.1	22,329	0.01%
2022/03/24	2	83.29	6	83.13	84.00	-4	23,498	-0.02%
2022/03/23	10.1	84.89	34.3	83.00	83.00	-24.3	24,950	-0.10%
2022/03/22	0	0.00	2	79.45	80.30	-2	26,654	-0.01%
2022/03/21	5	79.34	12	79.06	79.40	-7	28,217	-0.02%
2022/03/18	7	78.31	6	78.40	78.90	1	28,579	0.00%
2022/03/17	39	78.76	15	78.33	78.80	24	28,921	0.08%
2022/03/16	3	74.83	3	73.97	73.70	0	29,336	0.00%
2022/03/15	18	74.81	0	0.00	73.40	18	31,129	0.06%
2022/03/14	3	77.77	2	77.85	77.70	1	31,368	0.00%
2022/03/11	1	78.50	1	77.50	77.60	0	31,698	0.00%
2022/03/10	6	79.30	1	79.20	78.60	5	31,936	0.02%
2022/03/09	3	75.90	3	76.67	76.50	0	32,439	0.00%
2022/03/08	2	76.55	1	74.50	74.00	1	32,770	0.00%
2022/03/07	0.3	80.40	32	82.84	79.40	-31.7	32,888	-0.10%
2022/03/04	40	87.21	37	85.32	85.10	3	33,745	0.01%
2022/03/03	52	88.00	29	86.95	85.90	23	33,963	0.07%
2022/03/02	3	82.23	4	85.05	85.40	-1	33,910	0.00%
2022/03/01	1	80.90	7	81.24	82.20	-6	34,540	-0.02%
2022/02/25	2	79.35	5	80.06	78.80	-3	35,296	-0.01%
2022/02/24	8	79.90	11	78.08	77.60	-3	35,937	-0.01%
2022/02/23	12	83.17	2	82.50	83.10	10	35,821	0.03%
2022/02/22	4	82.90	2	82.00	80.80	2	35,758	0.01%
2022/02/21	5	85.92	38	87.39	85.00	-33	35,579	-0.09%
2022/02/18	41	87.88	44	83.26	87.90	-3	34,946	-0.01%
2022/02/17	31.5	84.23	25	83.87	84.40	6.5	34,383	0.02%
2022/02/16	30	79.05	5	78.02	81.90	25	33,448	0.07%
2022/02/15	16	76.33	9	75.46	74.50	7	33,416	0.02%
2022/02/14	1	79.00	50	78.48	76.50	-49	33,624	-0.15%
2022/02/11	1	80.70	3	81.23	80.80	-2	33,718	-0.01%
2022/02/10	16	79.88	9	80.02	81.60	7	33,827	0.02%
2022/02/09	7	78.30	9	77.00	77.80	-2	33,619	-0.01%
2022/02/08	20	75.46	0	0.00	76.00	20	33,705	0.06%
2022/02/07	0	0.00	16	72.36	73.00	-16	36,036	-0.04%
2022/01/26	34	71.21	5	71.52	70.80	29	38,056	0.08%
2022/01/25	1	72.00	2	72.70	70.70	-1	39,434	0.00%
2022/01/24	0	0.00	1	73.50	73.90	-1	39,393	0.00%
2022/01/21	3	74.53	1	74.30	74.30	2	40,412	0.00%
2022/01/20	0	0.00	16	78.98	78.10	-16	41,216	-0.04%
2022/01/19	1	77.90	11	77.40	78.80	-10	42,442	-0.02%
2022/01/18	6	79.10	28	78.83	78.50	-22	44,432	-0.05%
2022/01/17	31	78.88	4	78.68	79.50	27	45,506	0.06%
2022/01/14	22	76.46	1	76.10	76.90	21	46,498	0.05%
2022/01/12	1	79.20	2	79.40	78.30	-1	48,652	0.00%
2022/01/11	4	78.80	1	77.10	77.50	3	48,746	0.01%
2022/01/10	0	0.00	2	81.85	81.30	-2	48,443	0.00%
2022/01/07	8.5	83.22	3	84.60	81.30	5.5	48,328	0.01%
2022/01/06	6	84.85	5	85.58	86.00	1	48,177	0.00%
2022/01/05	4	85.33	4	86.08	84.40	0	48,157	0.00%
2022/01/04	10.5	91.20	46	91.03	88.10	-35.5	48,013	-0.07%
2022/01/03	16	91.80	2	91.20	91.90	14	48,235	0.03%
2021/12/30	4.3	90.51	3	91.63	90.40	1.3	48,191	0.00%
2021/12/29	3.4	90.36	25	91.15	91.50	-21.6	48,315	-0.04%
2021/12/28	7.9	91.36	4	92.23	90.60	3.9	48,344	0.01%
2021/12/27	30.5	93.22	31	93.30	92.10	-0.5	48,372	0.00%
2021/12/24	12.4	94.51	16	94.09	92.40	-3.6	48,445	-0.01%
2021/12/23	45.1	94.45	38	93.47	93.20	7.1	48,136	0.01%
2021/12/22	74.5	96.35	58.1	95.11	93.20	16.4	47,821	0.03%
2021/12/21	41.1	95.51	43	94.65	94.50	-1.9	46,950	0.00%
2021/12/20	74	94.26	57	94.60	92.20	17	46,584	0.04%
2021/12/17	37	93.80	1,170	97.09	91.90	-1,133	45,674	-2.48%	大賣/鉅額交易
2021/12/16	748	95.43	336	98.44	99.90	412	44,484	0.93%	大買/大賣/鉅額交易
2021/12/15	777	88.47	65	88.26	90.90	712	42,683	1.67%	大買/鉅額交易
2021/12/14	61	83.46	34	82.91	83.30	27	41,401	0.07%
2021/12/13	12	83.43	7	82.81	82.20	5	41,340	0.01%
2021/12/10	25	87.26	71	87.92	85.10	-46	40,959	-0.11%
2021/12/09	172	88.53	113	88.37	87.90	59	40,319	0.15%	大買/大賣/
2021/12/08	5	87.20	3	86.67	84.50	2	38,530	0.01%
2021/12/07	26	88.49	31	86.07	85.00	-5	38,521	-0.01%
2021/12/03	29	89.77	35	88.83	87.60	-6	38,237	-0.02%
2021/12/02	11	87.61	25	87.88	84.20	-14	38,006	-0.04%
2021/12/01	11	87.39	0	0.00	90.00	11	37,940	0.03%
2021/11/30	35	88.85	66	88.64	87.30	-31	38,752	-0.08%
2021/11/29	47	82.96	4	84.55	85.50	43	39,393	0.11%
2021/11/26	6	84.83	27	82.02	83.60	-21	39,293	-0.05%
2021/11/25	38	90.12	64	90.53	86.60	-26	38,770	-0.07%
2021/11/24	57	89.32	41	90.29	87.50	16	37,925	0.04%
2021/11/23	30.1	91.42	39	92.79	90.90	-8.9	37,256	-0.02%
2021/11/22	10	102.90	5	100.36	101.00	5	36,538	0.01%
2021/11/19	3	97.53	14	94.93	97.80	-11	36,553	-0.03%
2021/11/18	7	91.39	0	0.00	91.50	7	36,690	0.02%
2021/11/17	21	89.89	41	90.08	90.10	-20	36,818	-0.05%
2021/11/16	15	88.58	14	88.16	90.00	1	36,964	0.00%
2021/11/15	28	80.63	19	80.58	82.00	9	37,188	0.02%
2021/11/12	0	0.00	9.3	79.77	81.50	-9.3	37,436	-0.02%
2021/11/11	11	76.91	19	77.02	76.20	-8	37,598	-0.02%
2021/11/10	1	82.60	1	81.00	82.50	0	37,702	0.00%
2021/11/09	11	81.58	6	81.82	80.50	5	37,964	0.01%
2021/11/08	62.3	79.30	6	80.20	82.50	56.3	37,930	0.15%
2021/11/05	19	74.12	4	73.43	75.80	15	38,188	0.04%
2021/11/04	16	78.83	52.2	76.00	75.00	-36.2	38,440	-0.09%
2021/11/03	19	72.43	10	71.21	77.80	9	36,561	0.02%
2021/11/02	14	70.93	29.1	71.39	71.80	-15.1	34,760	-0.04%
2021/11/01	0	0.00	0.1	65.30	65.30	-0.1	33,725	0.00%
2021/10/29	87	58.70	74	57.42	59.40	13	34,515	0.04%
2021/10/28	25	55.22	35	54.17	54.00	-10	33,702	-0.03%
2021/10/27	28.1	54.66	55	54.49	54.80	-26.9	33,550	-0.08%
2021/10/26	71	54.40	32.1	54.39	53.30	38.9	33,331	0.12%
2021/10/25	28	52.03	45	52.02	51.90	-17	32,523	-0.05%
2021/10/22	26	50.33	58.5	50.76	49.25	-32.5	32,386	-0.10%
2021/10/21	59.5	49.61	25.5	49.68	50.10	34	31,665	0.11%
2021/10/20	21.1	46.46	23	46.27	47.80	-1.9	30,731	-0.01%
2021/10/19	12	44.34	9	44.39	43.70	3	31,667	0.01%
2021/10/18	11	43.01	6	42.49	42.35	5	32,925	0.02%
2021/10/15	21	42.09	6	42.20	41.70	15	33,757	0.04%
2021/10/13	6	41.29	25	43.16	41.25	-19	34,686	-0.05%
2021/10/12	1	44.35	1	43.70	44.35	0	35,497	0.00%
2021/10/08	22	44.92	9	44.30	44.00	13	37,557	0.03%
2021/10/07	1	41.80	0	0.00	41.90	1	37,643	0.00%
2021/10/05	6	41.05	3	41.10	41.40	3	38,082	0.01%
2021/10/04	1	39.80	0	0.00	39.00	1	38,070	0.00%
2021/10/01	7	44.49	6	44.53	42.50	1	38,249	0.00%
2021/09/30	1	44.80	1	43.70	45.55	0	38,951	0.00%
2021/09/29	0	0.00	1	44.72	43.90	-1	40,389	0.00%
2021/09/28	11	45.98	27	46.09	45.95	-16	40,608	-0.04%
2021/09/27	5	47.76	2	47.30	47.50	3	40,485	0.01%
2021/09/24	5	46.58	3	46.73	47.40	2	40,029	0.00%
2021/09/23	27	46.90	6	46.21	45.30	21	39,699	0.05%
2021/09/22	0	0.00	1	44.65	45.00	-1	39,650	0.00%
2021/09/16	11	44.11	5	43.90	43.70	6	39,486	0.02%
2021/09/15	0	0.00	3	41.90	41.65	-3	39,011	-0.01%
2021/09/10	0	0.00	4	44.63	44.40	-4	38,865	-0.01%
2021/09/09	1	43.15	0	0.00	43.05	1	38,532	0.00%
2021/09/08	1	41.50	9	42.20	42.65	-8	38,393	-0.02%
2021/09/07	2	41.55	5	42.87	41.95	-3	38,114	-0.01%
2021/09/06	4	47.09	62	44.58	44.65	-58	37,693	-0.15%
2021/09/03	43	46.80	36	47.44	47.75	7	37,222	0.02%
2021/09/02	58	46.96	3	47.75	44.40	55	35,997	0.15%
2021/09/01	3	44.57	7	44.49	46.00	-4	34,383	-0.01%
2021/08/31	0	0.00	1	41.80	41.85	-1	33,858	0.00%
2021/08/30	0	0.00	8	41.13	41.00	-8	33,717	-0.02%
2021/08/27	4	39.84	0	0.00	39.30	4	33,513	0.01%
2021/08/26	0	0.00	3	41.25	40.65	-3	33,343	-0.01%
2021/08/25	4	41.95	1	41.95	41.75	3	33,178	0.01%
2021/08/24	4	42.39	0	0.00	41.10	4	33,030	0.01%
2021/08/23	6	42.24	2	41.68	41.90	4	32,748	0.01%
2021/08/20	2	40.85	7	41.31	41.25	-5	32,606	-0.02%
2021/08/19	4	40.58	8	41.30	39.70	-4	32,280	-0.01%
2021/08/18	10	38.90	15	39.87	41.45	-5	31,676	-0.02%
2021/08/17	15	39.58	30	39.04	37.70	-15	31,272	-0.05%
2021/08/16	24	40.74	6	40.42	40.85	18	30,935	0.06%
2021/08/13	9	40.81	0	0.00	40.15	9	30,465	0.03%
2021/08/11	6	44.79	3	44.77	43.70	3	29,652	0.01%
2021/08/10	15	47.79	13	48.27	47.00	2	29,092	0.01%
2021/08/09	6	47.03	7	46.71	46.75	-1	28,531	0.00%
2021/08/06	18	51.41	9	51.98	50.30	9	27,954	0.03%
2021/08/05	9	52.19	6	52.27	51.60	3	27,647	0.01%
2021/08/04	1	52.20	6	52.37	52.10	-5	27,390	-0.02%
2021/08/03	7	50.19	0	0.00	50.00	7	26,617	0.03%
2021/08/02	4	50.80	3	51.37	51.20	1	26,334	0.00%
2021/07/30	24	51.47	29	50.66	49.30	-5	25,659	-0.02%
2021/07/29	8	49.29	5	49.80	48.35	3	24,635	0.01%
2021/07/28	41	48.72	53	51.06	48.35	-12	23,531	-0.05%
2021/07/27	3	51.67	129	53.68	53.70	-126	22,725	-0.55%	大賣/鉅額交易
2021/07/26	150	48.10	7	48.01	48.90	143	22,499	0.64%	大買/鉅額交易
2021/07/23	31	46.73	57	46.32	45.50	-26	21,927	-0.12%
2021/07/22	34	43.43	12	44.42	45.85	22	20,763	0.11%
2021/07/21	0	0.00	4	41.35	41.70	-4	19,908	-0.02%
2021/07/20	1	39.50	5	39.29	37.95	-4	19,913	-0.02%
2021/07/19	10	38.24	15.5	38.27	37.65	-5.5	19,397	-0.03%
2021/07/16	11	38.35	10	39.34	38.20	1	19,134	0.01%
2021/07/15	12	37.49	15	36.81	38.10	-3	18,300	-0.02%
2021/07/14	2	33.10	20	33.52	35.75	-18	16,131	-0.11%
2021/07/13	10	34.18	17	33.04	32.50	-7	15,611	-0.04%
2021/07/12	6	34.53	5	35.07	33.40	1	15,289	0.01%
2021/07/09	3	34.10	0.1	33.40	34.00	3	14,899	0.02%
2021/07/08	4	34.35	4	34.78	34.00	0	14,827	0.00%
2021/07/07	12	34.80	58	34.88	35.10	-46	14,547	-0.32%
2021/07/06	58	34.82	19	34.77	34.70	39	13,853	0.28%
2021/07/05	10	30.54	9	31.28	31.90	1	12,818	0.01%
2021/07/02	4	28.55	3	28.65	29.00	1	12,647	0.01%
2021/07/01	0	0.00	1	29.20	28.30	-1	12,890	-0.01%
2021/06/30	1	29.00	7	29.05	28.90	-6	12,945	-0.05%
2021/06/29	17.1	29.00	10	28.62	28.60	7.1	13,017	0.05%
2021/06/28	10	28.79	10	28.10	29.25	0	12,711	0.00%
2021/06/25	5	26.60	7	27.07	26.60	-2	12,251	-0.02%
2021/06/11	2	26.80	0	0.00	26.45	2	12,121	0.02%
2021/06/10	2	26.80	4	27.05	26.25	-2	12,153	-0.02%
2021/06/07	0	0.00	1	26.80	25.85	-1	11,947	-0.01%
2021/06/04	0	0.00	5	25.86	26.10	-5	11,855	-0.04%
2021/06/02	0	0.00	5	25.60	25.55	-5	11,831	-0.04%
2021/06/01	15	26.62	2	26.65	26.20	13	11,793	0.11%
2021/05/31	0	0.00	1	26.19	26.50	-1	11,751	-0.01%
2021/05/26	0	0.00	1.5	23.65	23.75	-1.5	11,945	-0.01%
2021/05/25	0	0.00	2	24.00	23.60	-2	11,982	-0.02%
2021/05/24	0	0.00	1.5	23.27	23.25	-1.5	12,050	-0.01%
2021/05/21	1	21.90	0	0.00	21.95	1	11,999	0.01%
2021/05/20	0	0.00	20	21.42	21.35	-20	12,096	-0.17%
2021/05/18	4	21.50	0	0.00	21.80	4	12,151	0.03%
2021/05/14	1	23.65	0	0.00	22.10	1	12,055	0.01%
2021/05/13	5	22.89	0	0.00	22.50	5	11,986	0.04%
2021/05/12	0	0.00	1	24.70	22.75	-1	11,919	-0.01%
2021/05/11	2	26.70	0	0.00	25.25	2	11,737	0.02%
2021/05/10	2	28.50	1	28.35	27.80	1	11,608	0.01%
2021/05/07	5	26.80	3	27.42	27.20	2	11,453	0.02%
2021/05/06	1	25.75	0	0.00	25.60	1	11,383	0.01%
2021/05/05	3	26.02	1	26.00	25.00	2	11,293	0.02%
2021/05/04	0	0.00	10	27.31	26.20	-10	11,135	-0.09%
2021/05/03	1	29.45	10	29.08	28.85	-9	10,869	-0.08%
2021/04/29	9	30.95	3	31.25	30.60	6	10,593	0.06%
2021/04/28	6	31.68	6	32.38	31.80	0	10,243	0.00%
2021/04/27	35	30.24	23	30.46	30.55	12	9,693	0.12%
2021/04/26	9	29.33	11	29.43	29.75	-2	8,976	-0.02%
2021/04/23	7	25.89	2	25.48	27.05	5	8,051	0.06%
2021/04/22	6	25.86	6	25.56	25.20	0	7,897	0.00%
2021/04/21	6	26.22	4	26.29	26.75	2	7,743	0.03%
2021/04/20	7	25.74	4	26.11	25.65	3	7,542	0.04%
2021/04/19	2	24.80	2	25.05	24.90	0	7,507	0.00%
2021/04/16	2	25.30	0	0.00	24.90	2	7,506	0.03%
2021/04/15	3	24.75	2	24.85	25.20	1	7,505	0.01%
2021/04/14	1	24.00	0	0.00	24.65	1	7,507	0.01%
2021/04/13	3	27.47	7	27.61	25.65	-4	7,429	-0.05%
2021/04/12	6	28.57	3	28.62	27.60	3	7,244	0.04%
2021/04/09	10	27.56	1	27.30	27.35	9	7,006	0.13%
2021/04/08	23	26.17	12	26.43	26.10	11	6,539	0.17%
2021/04/07	1	26.90	13.6	25.58	26.90	-12.6	6,411	-0.20%
2021/04/06	1	24.00	0.5	24.40	24.55	0.5	6,453	0.01%
2021/04/01	1	23.85	21	23.89	24.40	-20	6,650	-0.30%
2021/03/26	0	0.00	10	22.35	22.40	-10	6,809	-0.15%
2021/03/25	0	0.00	60.4	22.67	22.75	-60.4	6,999	-0.86%
2021/03/19	0	23.59	0	0.00	23.75	0	7,246	0.00%
2021/03/17	5	24.10	0	0.00	23.60	5	7,592	0.07%
2021/03/16	15	23.55	21	23.65	23.60	-6	7,732	-0.08%
2021/03/15	20	23.70	0	0.00	24.20	20	7,843	0.26%
2021/03/09	0	22.25	15	22.10	22.05	-15	9,104	-0.16%
2021/03/08	10	22.50	0	0.00	22.00	10	9,446	0.11%
2021/03/05	0	22.50	0	0.00	22.50	0	9,853	0.00%
2021/03/03	48	24.65	20	23.60	23.15	28	10,324	0.27%
2021/03/02	0	0.00	0.5	25.30	25.30	-0.5	10,218	0.00%
2021/02/25	0.5	24.34	0	0.00	23.55	0.5	10,884	0.00%
2021/02/22	0	0.00	2	24.00	23.90	-2	10,788	-0.02%
2021/02/18	2	22.60	0	0.00	22.85	2	10,663	0.02%
2021/02/17	0	0.00	0.1	22.30	22.45	-0.1	10,550	0.00%
2021/01/27	1	21.30	0	0.00	21.85	1	10,410	0.01%
2021/01/22	0	22.20	0	0.00	21.25	0	10,346	0.00%
2021/01/21	20	21.53	10	20.60	20.85	10	10,308	0.10%
2021/01/18	0	0.00	10	21.38	21.50	-10	10,283	-0.10%
2021/01/14	5	23.00	3	23.10	23.25	2	10,208	0.02%
2021/01/11	3	22.32	7.5	22.42	22.80	-4.5	10,476	-0.04%
2021/01/07	1	23.25	0	0.00	23.00	1	10,327	0.01%
2021/01/06	0	0.00	15	22.58	22.75	-15	10,263	-0.15%
2021/01/04	1	24.15	0	0.00	24.00	1	10,074	0.01%
2020/12/31	2	24.20	0	0.00	24.40	2	9,957	0.02%
2020/12/30	1	25.10	1	25.30	25.10	0	9,864	0.00%
2020/12/29	7	25.64	4	25.79	25.00	3	9,700	0.03%
2020/12/28	12	26.08	0.5	27.10	27.10	11.5	9,191	0.13%
2020/12/24	0	0.00	1	24.80	24.60	-1	8,713	-0.01%
2020/12/22	8	24.80	1	25.20	23.55	7	8,524	0.08%
2020/12/21	1	25.00	0	0.00	24.55	1	8,407	0.01%
2020/12/17	0	0.00	1	24.50	23.60	-1	8,165	-0.01%
2020/12/15	1	23.90	13	23.05	22.75	-12	7,936	-0.15%
2020/12/14	3	24.40	7.5	24.27	23.85	-4.5	7,872	-0.06%
2020/12/11	21	24.89	6	23.93	24.30	15	7,860	0.19%
2020/12/10	2	24.20	5	23.50	23.50	-3	7,593	-0.04%
2020/12/09	3	24.65	21	24.29	24.65	-18	7,409	-0.24%
2020/12/08	28	25.13	2	25.80	25.30	26	7,259	0.36%
2020/12/07	3	23.90	14	24.40	24.50	-11	6,682	-0.16%
2020/12/04	0	0.00	5	22.30	22.30	-5	6,248	-0.08%
2020/12/03	6	21.48	6	21.65	20.30	0	6,111	0.00%
2020/12/02	3	21.75	10	21.75	21.45	-7	6,069	-0.12%
2020/12/01	0	0.00	3.5	21.09	21.40	-3.5	6,135	-0.06%
2020/11/30	6	20.10	17	20.14	20.20	-11	5,683	-0.19%
2020/11/27	10	19.95	1	20.00	19.95	9	5,517	0.16%
2020/11/26	0	0.00	2	18.43	19.10	-2	5,195	-0.04%
2020/11/25	2	18.25	0	0.00	18.15	2	4,977	0.04%
2020/11/24	1	19.40	2	19.20	18.45	-1	4,843	-0.02%
2020/11/23	0	0.00	1	19.00	19.00	-1	4,156	-0.02%
2020/11/18	0	0.00	0	16.50	16.45	0	3,954	0.00%
2020/11/11	0	0.00	2	16.70	16.65	-2	4,168	-0.05%
2020/11/10	2	17.30	0	0.00	16.75	2	4,182	0.05%
2020/10/27	0	0.00	16	18.05	17.70	-16	4,427	-0.36%
2020/10/23	0	0.00	2	18.90	18.90	-2	4,402	-0.05%
2020/10/22	2	18.70	0	0.00	18.35	2	4,398	0.05%
2020/10/21	0	0.00	2	19.55	19.00	-2	4,391	-0.05%
2020/10/20	2	20.75	7	20.50	19.85	-5	4,334	-0.12%
2020/10/07	0	0.00	1	17.70	17.50	-1	5,256	-0.02%
2020/10/06	1	17.20	0	0.00	17.30	1	5,375	0.02%
2020/10/05	0	0.00	1	17.00	16.65	-1	5,479	-0.02%
2020/09/30	11	15.68	0	0.00	16.45	11	5,467	0.20%
2020/09/15	1	9.72	0	0.00	9.69	1	5,444	0.02%
2020/09/14	10	10.18	0	0.00	10.15	10	5,374	0.19%
2020/09/11	2	9.50	0	0.00	9.50	2	5,211	0.04%
2020/09/08	1	10.00	0	0.00	9.98	1	5,201	0.02%
2020/09/07	0	0.00	5	10.40	10.05	-5	5,180	-0.10%
2020/09/04	5	10.15	0	0.00	10.25	5	5,126	0.10%
2020/09/03	1	10.30	0	0.00	10.25	1	5,135	0.02%
2020/09/01	0	0.00	20	10.15	10.05	-20	5,150	-0.39%
2020/08/26	1	12.40	1	10.65	10.60	0	5,289	0.00%
2020/08/14	0	0.00	10	9.72	9.80	-10	4,642	-0.22%
2020/08/12	10	10.10	0	0.00	10.10	10	4,617	0.22%
2020/08/07	6	9.66	0	0.00	9.66	6	4,395	0.14%
2020/08/03	5	9.77	0	0.00	9.77	5	4,362	0.11%
2020/07/31	10	9.97	0	0.00	9.97	10	4,350	0.23%
2020/07/17	2	10.00	0	0.00	9.95	2	3,936	0.05%
2020/07/15	0	0.00	1	10.25	10.25	-1	3,905	-0.03%
2020/07/14	2	10.60	2	10.60	10.60	0	3,919	0.00%
2020/07/13	0	0.00	10	10.05	11.45	-10	3,884	-0.26%
2020/07/10	6	10.65	0	0.00	10.65	6	3,708	0.16%
2020/07/09	2	11.80	2	12.05	11.80	0	3,645	0.00%
2020/07/08	5	13.35	10	13.75	13.10	-5	3,509	-0.14%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	0	0.00	14	11.40	11.40	-14	3,002	-0.47%
2020/07/03	1	10.35	0	0.00	10.40	1	2,902	0.03%
2020/07/02	10	9.23	0	0.00	9.47	10	2,592	0.39%
2020/07/01	0	0.00	5	8.38	8.61	-5	2,418	-0.21%
2020/06/30	0	0.00	1	7.90	7.83	-1	2,297	-0.04%
2020/06/15	0	0.00	1	7.95	8.10	-1	1,981	-0.05%
2020/06/10	1	7.90	0	0.00	7.90	1	1,823	0.05%
2020/06/09	1	8.20	6	8.38	8.20	-5	1,772	-0.28%
2020/06/08	1	8.06	0	0.00	8.37	1	1,724	0.06%
2020/06/05	1	8.10	1	8.07	8.04	0	1,673	0.00%
2020/06/04	1	8.18	0	0.00	8.19	1	1,633	0.06%
2020/06/03	6	8.23	0	0.00	8.25	6	1,531	0.39%
2020/05/20	0	0.00	10	6.19	6.20	-10	1,479	-0.68%
2020/05/18	1	6.23	0	0.00	6.21	1	1,459	0.07%
2020/05/15	1	6.32	0	0.00	6.22	1	1,454	0.07%
2020/05/12	0	0.00	10.3	6.68	6.73	-10.3	1,399	-0.73%
2020/05/07	0	0.00	1	6.68	6.55	-1	1,359	-0.07%
2020/04/28	1	6.18	0	0.00	6.20	1	1,285	0.08%
2020/03/26	10	5.00	0	0.00	5.05	10	1,233	0.81%
2020/03/16	0	5.10	0	0.00	5.01	0	1,467	0.00%
2020/03/10	0	0.00	1	5.60	6.25	-1	1,484	-0.07%
2020/02/27	0	0.00	1	7.05	7.06	-1	1,355	-0.07%
2020/01/30	0	0.00	1	9.24	9.27	-1	1,172	-0.09%
2020/01/07	1	10.45	0	0.00	10.45	1	1,195	0.08%
2020/01/06	0	0.00	6	10.45	10.50	-6	1,187	-0.51%
2019/12/26	1	10.25	0	0.00	10.30	1	1,070	0.09%
2019/12/23	1	10.70	0	0.00	10.70	1	1,024	0.10%
2019/12/20	10	11.05	0	0.00	10.85	10	992	1.01%
2019/12/19	5	10.60	0	0.00	10.65	5	869	0.58%
2019/11/08	8	9.40	0	0.00	9.46	8	576	1.39%
2019/10/23	2	9.99	0	0.00	9.97	2	645	0.31%
2019/09/26	10	10.75	0	0.00	10.75	10	793	1.26%
2019/09/12	4	10.65	0	0.00	10.65	4	845	0.47%
2019/09/05	0	0.00	10	11.25	11.25	-10	842	-1.19%
2019/09/04	10	10.75	0	0.00	10.75	10	824	1.21%
2019/08/08	0	0.00	5	10.60	10.70	-5	1,306	-0.38%
2019/07/25	5	11.80	0	0.00	11.80	5	1,249	0.40%
2019/07/24	0	0.00	10	11.10	11.60	-10	1,163	-0.86%
2019/07/23	0	0.00	5	11.10	11.10	-5	1,124	-0.44%
2019/07/22	0	0.00	2	11.35	11.20	-2	1,125	-0.18%
2019/07/18	0	0.00	4	11.15	11.05	-4	1,080	-0.37%
2019/07/11	5	11.35	2	10.90	11.35	3	1,078	0.28%
2019/07/03	12	11.15	0	0.00	11.00	12	1,099	1.09%
2019/06/26	0	0.00	3	10.50	10.55	-3	1,059	-0.28%
2019/06/19	2	10.50	0	0.00	10.60	2	1,065	0.19%
2019/06/10	0	0.00	5	11.35	11.35	-5	1,041	-0.48%
2019/06/06	0	0.00	5	11.35	11.25	-5	1,035	-0.48%
2019/06/05	5	11.75	0	0.00	11.45	5	1,031	0.48%
2019/06/04	5	11.55	5	11.55	11.50	0	1,014	0.00%
2019/06/03	15	11.77	0	0.00	11.85	15	996	1.51%
2019/05/23	0	0.00	8	11.12	11.05	-8	991	-0.81%
2019/05/22	1	11.00	0	0.00	11.00	1	908	0.11%
2019/04/18	1	10.20	0	0.00	10.15	1	744	0.13%
2019/04/17	0	0.00	1	10.30	10.60	-1	731	-0.14%
2019/03/21	0	0.00	2	10.50	10.50	-2	774	-0.26%
2019/03/06	0	0.00	15	11.05	11.00	-15	764	-1.96%
2019/02/27	5	10.90	0	0.00	11.00	5	736	0.68%
2019/02/20	0	9.58	0	0.00	9.63	0	524	0.00%
2019/02/19	0	9.55	0	0.00	9.58	0	520	0.00%
2019/02/15	5	9.58	0	0.00	9.69	5	516	0.97%
2019/02/14	5	9.52	0	0.00	9.64	5	507	0.99%
2019/01/29	2	9.24	0	0.00	9.19	2	487	0.41%
2019/01/16	2	9.16	2	9.13	9.11	0	546	0.00%
2018/12/19	2	10.70	0	0.00	10.80	2	523	0.38%
2018/11/05	5	8.80	0	0.00	8.78	5	651	0.77%
2018/10/26	6	8.08	0	0.00	8.03	6	744	0.81%
2018/09/21	1	11.50	0	0.00	11.65	1	1,067	0.09%
2018/08/27	0	0.00	1	12.45	12.50	-1	1,548	-0.06%
2018/08/20	2	12.20	0	0.00	12.25	2	2,472	0.08%
2018/08/13	1	12.30	0	0.00	12.30	1	2,638	0.04%
2018/08/10	0	0.00	0	12.90	12.90	0	2,604	0.00%
2018/07/20	1	13.75	0	0.00	13.80	1	2,530	0.04%
2018/07/18	2	14.00	0	0.00	14.05	2	2,508	0.08%
2018/07/16	20	14.32	0	0.00	14.60	20	2,467	0.81%
2018/07/06	0	0.00	2	12.35	12.30	-2	2,349	-0.09%
2018/07/03	2	13.20	0	0.00	12.90	2	2,339	0.09%
2018/06/15	10	14.50	0	0.00	14.80	10	2,293	0.44%
2018/06/12	1	14.20	0	0.00	14.20	1	2,234	0.04%
2018/06/04	2	14.70	0	0.00	14.70	2	2,062	0.10%
2018/06/01	0	0.00	3	14.45	14.30	-3	2,029	-0.15%
2018/05/30	0	0.00	10	15.23	15.35	-10	1,847	-0.54%
2018/05/29	15	15.33	0	0.00	15.70	15	1,679	0.89%
2018/05/28	0	0.00	1	13.35	14.30	-1	1,306	-0.08%
2018/05/25	1	12.95	0	0.00	13.05	1	1,166	0.09%
2018/05/16	6	11.80	0	0.00	11.80	6	1,059	0.57%
2018/05/07	0	0.00	0	10.65	10.75	0	1,194	0.00%
2018/05/04	0	0.00	15	10.75	10.75	-15	1,281	-1.17%
2018/04/24	15	11.00	0	0.00	11.00	15	1,631	0.92%
2018/03/31	0	0.00	15	11.80	11.75	-15	2,398	-0.63%
2018/03/12	1	12.75	0	0.00	12.80	1	2,938	0.03%
2018/03/09	5	13.00	0	0.00	12.95	5	2,974	0.17%
2018/03/07	14	13.20	0	0.00	12.90	14	3,024	0.46%
2018/02/02	0	0.00	5	15.40	15.40	-5	3,765	-0.13%
2018/01/30	0	0.00	5	15.70	15.70	-5	3,919	-0.13%
2018/01/29	5	16.10	0	0.00	16.15	5	3,953	0.13%
2018/01/26	0	0.00	1	15.55	15.55	-1	3,923	-0.03%
2018/01/15	1	15.45	0	0.00	15.40	1	4,882	0.02%
2018/01/12	0	0.00	3	15.40	15.35	-3	4,914	-0.06%
2018/01/11	19	15.23	2	15.20	15.40	17	5,006	0.34%
2018/01/10	2	15.20	0	0.00	15.15	2	5,052	0.04%
2018/01/05	1	16.40	1	16.20	16.10	0	5,345	0.00%
2018/01/04	0	0.00	20	16.65	16.80	-20	5,258	-0.38%
2018/01/03	2	15.55	2	15.60	15.50	0	5,045	0.00%