• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.17%
  • 成交量
    145張
  • 產業
    上櫃 文化創意指數

  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇資 (6111)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00259.8059.30-2505-0.40%
2024/12/06261.60161.8061.3015420.18%
2024/12/03161.6000.0061.8015510.18%
2024/11/1300.000.463.6063.90-0.4554-0.07%
2024/11/11064.5000.0064.7005560.00%
2024/09/16063.2000.0062.8009890.00%
2024/09/1300.00263.0563.00-2995-0.20%
2024/09/12265.7000.0062.7029960.20%
2024/07/31165.30164.9064.8001,0040.00%
2024/07/30163.60164.3065.2001,0080.00%
2024/07/2900.00365.1765.00-31,001-0.30%
2024/07/19267.45166.5066.6019810.10%
2024/07/17167.40169.2067.9009430.00%
2024/07/15168.60169.2068.9009210.00%
2024/07/1000.00170.5070.40-1916-0.11%
2024/07/09271.10170.2070.3019190.11%
2024/07/02173.5000.0072.0018530.12%
2024/07/01173.10173.0073.2008420.00%
2024/06/28275.70174.9074.8018290.12%
2024/06/27175.30176.2076.3008210.00%
2024/06/26175.00175.2075.1007980.00%
2024/06/25277.00477.2576.00-2769-0.26%
2024/06/24175.40175.9075.7006590.00%
2024/06/19171.40171.6071.3005730.00%
2024/06/1200.00271.3071.20-2601-0.33%
2024/06/1100.00371.3371.30-3640-0.47%
2024/06/07171.6000.0071.8016590.15%
2024/06/05272.95172.1071.8017210.14%
2024/06/0400.00273.0072.80-2736-0.27%
2024/06/03271.30171.2072.2017470.13%
2024/05/31171.70171.6071.5007450.00%
2024/05/30171.70172.6071.5007500.00%
2024/05/2900.00172.3072.30-1751-0.13%
2024/05/28171.4000.0071.2017470.13%
2024/05/27171.40172.2071.7007460.00%
2024/05/24172.30173.2072.2007440.00%
2024/05/23172.40173.2072.8007450.00%
2024/05/22272.7000.0072.4027490.27%
2024/05/2100.00172.9073.00-1751-0.13%
2024/05/15271.9500.0071.5027680.26%
2024/05/1400.00272.9073.10-2772-0.26%
2024/05/0900.00170.9070.90-1785-0.13%
2024/05/08170.5000.0070.2017940.13%
2024/05/03171.60172.5071.1008480.00%
2024/04/2600.00171.2071.00-11,396-0.07%
2024/04/25170.5000.0070.8011,4280.07%
2024/04/23169.4000.0070.0011,4580.07%
2024/04/22169.3000.0069.3011,4830.07%
2024/04/1600.00270.3070.20-21,617-0.12%
2024/04/1500.00173.6073.10-11,637-0.06%
2024/04/1200.00172.5072.80-11,643-0.06%
2024/04/11172.7000.0072.1011,6570.06%
2024/04/09172.10173.0071.8001,7440.00%
2024/04/0200.00269.9069.80-21,787-0.11%
2024/03/27269.6000.0069.0021,9350.10%
2024/03/2600.00269.3569.00-21,951-0.10%
2024/03/22269.9500.0069.6021,9900.10%
2024/03/19268.80269.2569.7002,1650.00%
2024/03/18670.90570.4270.4012,3150.04%
2024/03/15175.20174.9074.5002,3000.00%
2024/03/14477.55278.1075.9022,3060.09%
2024/03/13376.73177.8076.9022,2860.09%
2024/03/12176.80277.2576.30-12,325-0.04%
2024/03/11173.80275.7077.00-12,311-0.04%
2024/03/08274.40173.8073.7012,3150.04%
2024/03/07274.9000.0075.8022,3580.08%
2024/03/0600.00274.3074.30-22,432-0.08%
2024/03/05174.50174.6074.2002,5590.00%
2024/03/0400.00174.3074.40-12,660-0.04%
2024/03/01174.50174.6074.3002,7460.00%
2024/02/20176.6000.0076.4012,7830.04%
2024/02/19177.7000.0077.4012,7840.04%
2024/02/1500.00375.5775.90-32,847-0.11%
2024/02/05274.15273.8574.1002,8640.00%
2024/02/01276.95176.2076.2012,8900.03%
2024/01/29276.10277.0077.6002,9440.00%
2024/01/26176.90277.1577.50-12,934-0.03%
2024/01/25480.90878.9877.60-42,935-0.14%
2024/01/24584.10383.1382.2022,8310.07%
2024/01/23382.23281.9081.4012,6590.04%
2024/01/22882.35282.6583.9062,6140.23%
2024/01/1900.00179.2079.90-12,510-0.04%
2024/01/1800.00177.1077.30-12,487-0.04%
2024/01/17276.25276.5076.9002,4820.00%
2024/01/16377.43477.7077.60-12,472-0.04%
2024/01/12178.6000.0078.0012,4560.04%
2024/01/11177.30578.6079.80-42,421-0.17%
2024/01/1000.00274.3574.40-22,324-0.09%
2024/01/09374.77274.4074.3012,3320.04%
2024/01/08178.60179.5077.5002,2980.00%
2024/01/05377.70278.1578.0012,2880.04%
2024/01/04578.64478.6378.4012,2760.04%
2024/01/03279.00379.9078.90-12,235-0.04%
2024/01/02178.30279.1078.80-12,205-0.05%
2023/12/29175.40376.7077.00-22,180-0.09%
2023/12/28275.8000.0075.9022,1720.09%
2023/12/27376.27276.7076.1012,1680.05%
2023/12/2600.00275.9576.10-22,167-0.09%
2023/12/251076.39875.1574.2022,1560.09%
2023/12/22380.50381.0780.0002,0880.00%
2023/12/21179.00179.8079.4002,0380.00%
2023/12/20379.70279.6580.0012,0330.05%
2023/12/19377.87378.1377.9002,0110.00%
2023/12/18378.57178.8077.8021,9990.10%
2023/12/15480.83180.0079.7031,9850.15%
2023/12/14381.60382.5082.5001,9320.00%
2023/12/13481.03780.3181.90-31,830-0.16%
2023/12/12276.65276.8576.4001,6670.00%
2023/12/11176.00176.7076.5001,6510.00%
2023/12/07176.50476.8576.80-31,677-0.18%
2023/12/06276.85276.3075.9001,6290.00%
2023/12/05377.30277.0077.1011,6170.06%
2023/12/04478.88379.8778.7011,6030.06%
2023/12/01778.46479.8578.3031,5820.19%
2023/11/30477.65378.3378.5011,5100.07%
2023/11/29175.90277.2478.50-11,421-0.07%
2023/11/28175.6700.0074.2011,3300.08%
2023/11/2700.00171.8071.70-11,277-0.08%
2023/11/22172.40272.5573.30-11,320-0.08%
2023/11/20172.80172.6072.5001,3530.00%
2023/11/15169.20170.2070.5001,3620.00%
2023/11/14367.70369.4768.4001,3610.00%
2023/11/10173.70174.5073.8001,3400.00%
2023/11/0700.00173.7073.00-11,317-0.08%
2023/11/02170.60171.2070.8001,3320.00%
2023/10/31771.247.170.8168.40-0.11,340-0.01%
2023/10/272.168.58369.0369.20-0.91,355-0.07%
2023/10/23162.80164.3065.8001,4880.00%
2023/10/20263.55463.3063.30-21,532-0.13%
2023/10/19164.5000.0064.7011,5940.06%
2023/10/1700.00167.4066.20-11,781-0.06%
2023/10/16165.1000.0065.3011,8380.05%
2023/10/12165.8000.0066.1011,9920.05%
2023/10/11166.7000.0065.8012,1490.05%
2023/10/06265.90267.2067.2002,3960.00%
2023/10/04164.80164.6064.5002,6190.00%
2023/10/03166.10265.7065.60-12,706-0.04%
2023/10/02166.50167.5066.6002,9480.00%
2023/09/27165.601.165.6265.50-0.13,6510.00%
2023/09/26166.5000.0066.0013,7070.03%
2023/09/25067.77167.5067.60-13,774-0.03%
2023/09/22165.3000.0066.0013,9410.03%
2023/09/21165.60165.8065.9004,1150.00%
2023/09/1900.00166.9066.60-14,878-0.02%
2023/09/15167.4000.0067.4015,2460.02%
2023/09/1400.00168.7068.40-15,525-0.02%
2023/09/13067.60167.4068.30-15,582-0.02%
2023/09/12266.5000.0065.3025,5720.04%
2023/09/11168.50169.4069.0005,5500.00%
2023/09/0500.00171.0070.40-15,621-0.02%
2023/09/0400.00170.1070.40-15,675-0.02%
2023/08/31268.6500.0068.1025,7810.03%
2023/08/30168.70368.2769.40-25,879-0.03%
2023/08/28565.10364.8365.0026,1160.03%
2023/08/25180.10181.0080.9006,1340.00%
2023/08/17175.70177.8081.0006,2920.00%
2023/08/16273.60274.5576.7006,2690.00%
2023/08/15274.30274.7075.1006,2550.00%
2023/08/1400.00574.8274.60-56,251-0.08%
2023/08/11175.80175.8075.6006,2570.00%
2023/08/10276.80274.9075.6006,2440.00%
2023/08/09379.20378.3077.6006,2360.00%
2023/08/08280.15178.6078.8016,2410.02%
2023/08/07279.80279.9580.6006,2400.00%
2023/08/04280.50280.5580.8006,2790.00%
2023/08/02282.70283.2581.0006,2940.00%
2023/08/0100.00083.8084.3006,4610.00%
2023/07/31284.60186.8085.7016,8360.01%
2023/07/28084.70183.3083.40-17,212-0.01%
2023/07/26186.8000.0085.3017,5360.01%
2023/07/21393.63291.4591.2017,5060.01%
2023/07/20197.30797.0995.40-67,410-0.08%
2023/07/193101.7000.0098.8037,3320.04%
2023/07/181103.001102.00102.0007,2990.00%
2023/07/173.1108.331108.51106.0027,2420.03%
2023/07/149.1114.347114.29112.502.17,1750.03%
2023/07/134115.013.1113.53116.0017,0440.01%
2023/07/121109.501109.00107.5006,8180.00%
2023/07/114.1107.229106.00108.50-4.96,733-0.07%
2023/07/102109.502110.00109.5006,6480.00%
2023/07/0713110.6923110.98110.50-106,589-0.15%
2023/07/0622113.936113.50108.00166,4040.25%
2023/07/056106.175106.40111.5015,8830.02%
2023/07/041102.502101.51101.50-15,708-0.02%
2023/07/0310102.0014102.50102.00-45,655-0.07%
2023/06/307101.3617101.21100.50-105,608-0.18%
2023/06/292199.33898.6498.60135,4410.24%
2023/06/287104.7117.2104.21101.50-10.25,266-0.19%
2023/06/273109.663110.50112.5004,8920.00%
2023/06/266.196.72498.00102.502.14,5580.05%
2023/06/211794.19793.7693.50104,3600.23%
2023/06/201492.0012.291.8593.001.84,1930.04%
2023/06/19485.33787.7490.00-33,912-0.08%
2023/06/16187.0000.0086.7013,8440.03%
2023/06/15186.60287.7587.40-13,827-0.03%
2023/06/14187.20187.5087.0003,8170.00%
2023/06/13287.85388.1087.90-13,802-0.03%
2023/06/12588.86489.6887.7013,7770.03%
2023/06/09287.00186.7086.6013,7040.03%
2023/06/08588.70389.4087.7023,6810.05%
2023/06/07289.15489.4588.90-23,607-0.06%
2023/06/06788.906.188.2888.0013,5660.03%
2023/06/053.190.33392.0791.600.13,4540.00%
2023/06/02487.53487.5588.5003,3200.00%
2023/06/013.287.02586.6286.80-1.83,205-0.06%
2023/05/31481.15781.3681.60-33,058-0.10%
2023/05/30179.7000.0078.8013,0040.03%
2023/05/29379.17979.4880.00-62,979-0.20%
2023/05/26480.354.180.5779.70-0.12,9420.00%
2023/05/25783.84484.2582.0032,8820.10%
2023/05/24187.6000.0087.4012,7940.04%
2023/05/23689.80189.7090.0052,7740.18%
2023/05/18188.0000.0086.8012,7360.04%
2023/05/17187.6000.0087.6012,7330.04%
2023/05/12288.3500.0088.1022,7200.07%
2023/05/10187.2000.0087.2012,6770.04%
2023/05/0800.00294.6093.90-22,599-0.08%
2023/05/05294.35888.0093.40-62,403-0.25%
2023/05/04887.0000.0087.9082,0630.39%
2023/05/03580.59879.9183.80-31,649-0.18%
2023/05/02876.86577.8476.2031,4510.21%
2023/04/28168.70169.4073.0001,2790.00%
2023/04/18068.3000.0066.1001,2680.00%
2023/04/1700.00567.5868.00-51,379-0.36%
2023/04/1400.00667.5267.50-61,434-0.42%
2023/04/0700.00162.4062.30-11,900-0.05%
2023/04/06161.6000.0061.4011,9230.05%
2023/03/31161.80162.3062.4001,9970.00%
2023/03/27162.100.162.2062.400.92,2590.04%
2023/03/10057.9000.0058.2002,7430.00%
2023/03/0600.000.159.1059.00-0.12,7420.00%
2023/03/03058.2000.0057.9002,7400.00%
2023/02/240.157.1000.0057.100.12,7560.00%
2023/02/23058.1000.0058.0002,8270.00%
2023/02/200.159.5000.0059.100.12,8480.00%
2023/02/14659.8000.0059.1062,8570.21%
2023/02/10462.2000.0061.3042,8430.14%
2023/02/0800.00163.9063.70-12,833-0.04%
2023/02/06162.9000.0063.1012,8310.04%
2023/01/0500.00267.4066.70-22,503-0.08%
2023/01/04367.20566.8067.20-22,369-0.08%
2023/01/03466.2700.0068.1042,2890.17%
2022/12/30162.30163.1065.1002,1080.00%
2022/12/29264.30565.5862.90-31,978-0.15%
2022/12/28461.4300.0061.3041,7140.23%
2022/12/2700.00361.2060.20-31,658-0.18%
2022/12/22159.5000.0059.1011,5360.07%
2022/12/21261.80262.8060.5001,4940.00%
2022/12/19460.38360.8361.2011,3340.07%
2022/12/16258.00158.8060.6011,2490.08%
2022/12/0700.00551.0049.55-5807-0.62%
2022/12/06552.5800.0051.4058260.60%
2022/11/2200.00149.5550.10-1860-0.12%
2022/11/21152.7000.0051.4018450.12%
2022/11/15247.10247.8046.8007250.00%
2022/10/13545.28543.2042.9507280.00%
2022/10/12146.85146.7546.6007230.00%
2022/10/11247.35246.6346.6007260.00%
2022/10/07249.08249.3549.3007280.00%
2022/10/06148.80149.2049.1507370.00%
2022/08/15279.10280.5079.3008430.00%
2022/05/3000.00390.2089.50-31,216-0.25%
2022/04/18386.00386.8385.5002,2680.00%
2022/04/15389.8300.0088.7032,3120.13%
2022/03/3000.00298.6097.10-22,449-0.08%
2022/03/2500.00094.0099.8003,0170.00%
2022/03/24093.3000.0094.1003,0210.00%
2022/03/1000.00193.0093.50-13,058-0.03%
2022/03/09189.2000.0089.2013,0170.03%
2022/03/04294.5000.0095.6022,9310.07%
2022/03/03192.90193.6091.6002,8160.00%
2022/03/0200.000.194.7093.80-0.12,7860.00%
2022/02/250.193.1000.0088.600.12,5870.00%
2022/02/07179.60180.3084.0002,2290.00%
2022/01/111108.001110.0095.0001,6880.00%
2022/01/0500.00199.0098.00-11,390-0.07%
2022/01/041100.0000.00100.5011,3870.07%
2022/01/03199.50297.5599.00-11,373-0.07%
2021/12/302102.5000.00101.0021,3550.15%
2021/12/2200.00196.00106.00-1951-0.11%
2021/12/21196.7000.0096.7017680.13%
2021/12/1500.00174.2075.00-1253-0.39%
2021/12/0900.00171.0072.10-1204-0.49%
2021/10/2500.000.264.7064.60-0.2393-0.05%
2021/10/2200.000.465.0065.00-0.4401-0.09%
2021/09/0300.00275.3074.50-2857-0.23%
2021/08/2300.00071.0072.4008160.00%
2021/08/17066.6000.0066.5008050.00%
2021/08/0900.00280.8074.70-2796-0.25%
2021/08/0600.00178.7078.70-1747-0.13%
2021/08/0200.00374.2074.40-3748-0.40%
2021/07/16177.8000.0077.5016860.15%
2021/07/07279.0000.0075.4025950.34%
2021/07/0500.00076.1076.4005580.00%
2021/07/0200.00175.0074.70-1538-0.19%
2021/07/01472.13173.7072.8035140.58%
2021/06/30173.3000.0075.5014720.21%
2021/06/2500.00264.0064.00-2390-0.51%
2021/06/22264.2500.0064.4023870.52%
2021/05/1900.00160.7060.50-1398-0.25%
2021/05/17157.8000.0060.7013780.26%
2021/03/3100.00066.0065.9003340.00%
2021/03/29065.9000.0065.9003400.00%
2021/03/18066.0000.0064.8003470.00%
2021/03/1700.00266.3065.40-2355-0.56%
2021/03/04164.70163.7063.9003940.00%
2021/02/25267.7500.0067.4023980.50%
2021/02/2400.00169.3068.30-1405-0.25%
2021/02/2300.00168.4068.50-1422-0.24%
2021/02/22168.1000.0068.3014240.24%
2021/02/19167.3000.0067.9014230.24%
2021/02/0300.00266.5066.60-2456-0.44%
2020/12/29272.1000.0071.8025420.37%
2020/12/0300.00072.5072.5005200.00%
2020/11/20273.40372.8072.70-1482-0.21%
2020/11/13170.1000.0070.0014760.21%
2020/09/2800.00178.4078.30-1307-0.32%
2020/09/2400.00174.2074.60-1333-0.30%
2020/09/14177.7000.0077.7013880.26%
2020/08/2100.00268.2070.40-2613-0.33%
2020/08/19170.30173.2069.9006090.00%
2020/08/1700.00277.4577.00-2602-0.33%
2020/08/10180.00281.0580.70-1637-0.16%
2020/07/2900.00178.8079.20-1710-0.14%
2020/07/2300.00380.2079.90-3728-0.41%
2020/07/2100.00280.3580.20-2800-0.25%
2020/07/20280.0000.0079.9027990.25%
2020/07/17283.4500.0082.1027980.25%
2020/07/16181.5000.0081.6017970.13%
2020/07/1300.00185.0084.30-1811-0.12%
2020/07/10180.2000.0080.1018080.12%
2020/07/09183.7000.0082.9018090.12%
2020/07/08184.3000.0084.5018470.12%
2020/07/0700.00283.4083.70-2882-0.23%
2020/07/06287.5000.0087.8028790.23%
2020/06/1900.00178.8079.80-1788-0.13%
2020/06/18178.1000.0077.7017770.13%
2020/05/0600.00169.0069.30-1803-0.12%
2020/04/3000.00267.9067.90-2783-0.26%
2020/04/28167.5000.0067.6017820.13%
2020/04/27167.8000.0068.0017900.13%
2020/04/24164.80161.9065.6007520.00%
2020/04/23160.1000.0059.7017200.14%
2020/04/1400.00264.8065.70-2709-0.28%
2020/04/13364.40364.7064.9007030.00%
2020/03/20242.0500.0043.5026820.29%
2020/03/18150.60151.0047.3506940.00%
2020/03/16359.10360.1058.4006770.00%
2019/12/11192.30193.7093.7002,1330.00%
2019/10/2800.004105.00104.50-42,613-0.15%
2019/10/2500.001110.00109.00-12,590-0.04%
2019/10/2200.001116.00116.50-12,487-0.04%
2019/10/161114.5029114.09116.50-282,463-1.14%
2019/10/1529115.0300.00117.00292,4171.20%
2019/10/031113.002112.75110.00-12,323-0.04%
2019/10/0100.0031118.03118.00-312,248-1.38%
2019/09/2731115.921115.00118.00302,1791.38%
2019/09/262115.752115.50117.0002,0610.00%
2019/09/253116.832117.00117.5012,0200.05%
2019/09/245108.0000.00114.5051,8420.27%
2019/09/2000.002103.00104.50-21,645-0.12%
2019/09/031102.002102.25101.00-11,558-0.06%
2019/09/0200.002103.50102.50-21,572-0.13%
2019/08/2900.001102.50100.00-11,546-0.06%
2019/08/2800.004102.25101.00-41,522-0.26%
2019/08/22199.2000.0098.0011,4290.07%
2019/08/20299.4000.0099.4021,3160.15%
2019/08/19196.0000.0097.5011,2590.08%
2019/08/15294.00295.5095.5001,2140.00%
2019/07/1800.00392.6091.90-31,214-0.25%
2019/07/12299.0000.0098.0021,2650.16%
2019/07/10299.5000.0098.8021,3030.15%
2019/07/092102.0020102.50101.50-181,306-1.38%
2019/07/0821103.522103.25104.50191,2771.49%
2019/07/031100.5000.0098.7011,2720.08%
2019/07/02199.0000.0098.4011,2570.08%
2019/06/21294.80295.5094.9001,3240.00%
2019/06/1800.00194.1093.10-11,347-0.07%
2019/06/13198.6000.0097.0011,3690.07%
2019/06/11394.60395.2094.7001,4350.00%
2019/06/0400.00191.7091.30-11,382-0.07%
2019/06/03295.95296.5091.4001,3870.00%
2019/05/1300.00190.6090.50-11,507-0.07%
2019/05/101100.00197.8097.0001,4880.00%
2019/05/0300.001102.00102.00-11,454-0.07%
2019/04/30196.10196.2096.2001,3630.00%
2019/04/261101.5000.00100.0011,3670.07%
2019/04/252102.251102.50102.0011,3720.07%
2019/04/2400.001100.5099.30-11,362-0.07%
2019/04/2300.001100.00100.00-11,352-0.07%
2019/04/222100.75199.2099.2011,3440.07%
2019/04/181108.0000.00102.0011,3210.08%
2019/04/1700.001109.50108.50-11,293-0.08%
2019/04/162111.001113.50114.0011,2650.08%
2019/04/151105.501110.50104.0001,2280.00%
2019/04/102120.501122.00119.5011,1730.09%
2019/04/091119.0000.00118.0011,1470.09%
2019/04/081126.0000.00118.0011,1480.09%
2019/04/035128.005127.50126.5001,1580.00%
2019/03/291133.0000.00132.0011,1500.09%
2019/03/271139.001139.50139.0001,1180.00%
2019/03/211144.0000.00139.0011,0660.09%
2019/03/194152.503154.50145.0011,0330.10%
2019/03/142159.753157.67167.00-1906-0.11%
2019/03/133152.833150.50153.0008680.00%
2019/02/261139.5000.00139.5017790.13%
2019/02/201136.001137.00135.5006940.00%
2019/02/1400.001127.00128.50-1652-0.15%
2019/02/1300.001116.50117.00-1627-0.16%
2019/02/121117.5000.00114.5016310.16%
2019/02/1100.001119.00118.00-1635-0.16%
2019/01/2500.001121.00121.00-1694-0.14%
2019/01/211119.501121.00118.5007810.00%
2019/01/112122.002125.00117.0008090.00%
2019/01/094120.752117.75118.5027990.25%
2019/01/081117.501115.50117.5007970.00%
2019/01/041108.502109.25111.00-1818-0.12%
2019/01/031108.0000.00108.0018300.12%
2018/12/281114.501115.00114.0008720.00%
2018/12/2400.001114.50113.50-1900-0.11%
2018/12/211105.5000.00104.5018960.11%
2018/11/07496.80595.9099.00-11,136-0.09%
2018/11/06695.40797.5094.20-11,145-0.09%
2018/11/02193.40292.8095.10-11,113-0.09%
2018/11/01281.7000.0088.9021,0980.18%
2018/10/31379.77379.9380.9001,0730.00%
2018/10/29198.801100.0092.7001,0250.00%
2018/10/264101.884102.75103.0001,0090.00%
2018/10/231120.5000.00116.0019940.10%
2018/10/171122.001123.00120.0001,0360.00%
2018/10/152119.502120.50119.5001,0430.00%
2018/10/041131.0000.00128.5019840.10%
2018/10/031130.501130.50130.5009680.00%
2018/08/2700.003119.00121.00-31,044-0.29%
2018/08/205115.8000.00115.0051,3240.38%
2018/08/173112.503113.33110.0001,3930.00%
2018/08/1600.002108.00112.50-21,432-0.14%
2018/08/1300.004120.13120.50-41,465-0.27%
2018/08/082133.0000.00130.0021,6090.12%
2018/08/0700.001130.50130.50-11,598-0.06%
2018/08/032129.0000.00130.5021,5950.13%
2018/08/0200.001126.00126.00-11,588-0.06%
2018/08/011131.5000.00126.5011,5760.06%
2018/07/312127.001127.50129.5011,5590.06%
2018/07/2715133.004131.88130.50111,5330.72%
2018/07/264129.502127.75130.0021,5160.13%
2018/07/252126.0018127.00125.50-161,500-1.07%
2018/07/248122.0000.00124.5081,4760.54%
2018/07/2310119.0000.00123.00101,4660.68%
2018/07/201117.501118.00118.0001,4710.00%
2018/07/171119.0000.00115.0011,4510.07%
2018/07/1600.001116.00117.50-11,444-0.07%
2018/07/1200.001106.50107.50-11,412-0.07%
2018/07/091104.0000.00101.0011,4360.07%
2018/07/044102.384101.50103.5001,4650.00%
2018/07/0300.002108.00103.50-21,456-0.14%
2018/07/0200.0020108.50108.00-201,448-1.38%
2018/06/281106.502104.75105.50-11,449-0.07%
2018/06/272110.7500.00113.5021,4180.14%
2018/06/2110113.5010116.00104.0001,3440.00%
2018/06/1500.002127.75130.00-21,303-0.15%
2018/06/142142.2500.00134.5021,2890.16%
2018/06/132149.0000.00149.0021,2550.16%
2018/06/111135.501130.00144.0001,2530.00%
2018/06/0500.001130.00127.50-11,200-0.08%
2018/06/041129.001129.50129.5001,1850.00%
2018/05/311138.002137.75137.50-11,130-0.09%
2018/05/301134.003127.67134.00-21,090-0.18%
2018/05/292128.502127.50122.0001,0060.00%
2018/05/282119.001118.00124.5019000.11%
2018/05/254109.131108.50113.5038630.35%
2018/05/241103.001100.00103.5007900.00%
2018/05/23194.20194.1094.1007460.00%
2018/05/21195.00397.2093.10-2715-0.28%
2018/05/185102.105102.1096.4006880.00%
2018/05/17399.8700.00100.5035960.50%
2018/04/20185.80187.0087.4006080.00%
2018/04/19185.80186.6086.4006100.00%
2018/04/1800.00186.8086.60-1610-0.16%
2018/04/1700.00184.8085.90-1605-0.17%
2018/04/1300.00185.4089.00-1590-0.17%
2018/04/1200.00184.4084.20-1589-0.17%
2018/04/11185.00183.6085.1005740.00%
2018/04/03277.40277.7077.2005510.00%
2018/04/02179.5000.0079.0015440.18%
2018/03/31181.0000.0079.6015390.19%
2018/03/2900.00182.3081.70-1522-0.19%
2018/03/28182.0000.0082.4015230.19%
2018/03/22290.45189.8085.7014960.20%
2018/03/19189.7000.0089.3014150.24%
2018/03/1600.00192.1091.70-1401-0.25%
2018/02/0600.00381.0081.00-3578-0.52%
2018/02/0500.00186.3089.00-1568-0.18%
2018/01/3000.00187.6087.60-1603-0.17%
2018/01/18297.55498.0592.80-2634-0.32%
大宇資法說會／出售「雙劍」IP賺5億元 最快第4季認列UDN聯合新聞網－2024/09/12
遊戲研發商大宇資（6111）12日召開法說會，董事長凃俊光指出，公司歷經上半年組織重整與戰略調整後，加上遊戲IP處分利益......詳全文
雙劍值5億！大宇資轉讓《軒轅劍》、《仙劍》IP 兩大買家曝光UDN聯合新聞網－2024/09/11
老牌遊戲廠大宇資訊今（11）日召開重大訊息記者會，會上宣布，董事會已決議通過，確認處置《軒轅劍》全球智慧財產權及《仙劍奇......詳全文
大宇資處分《軒轅劍》及《仙劍奇俠傳》IP 有望貢獻半個股本獲利UDN聯合新聞網－2024/09/11
大宇資訊（6111）11日董事會決議通過，確認處置《軒轅劍》全球智慧財產權，及《仙劍奇俠傳》中國大陸以外地區（含台灣）智......詳全文
大宇資 相關文章