廣運 (6125)-凱基-三多券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	92.10	92.00	-4	26,564	-0.02%
2024/05/16	5	91.58	8	92.10	90.70	-3	26,981	-0.01%
2024/05/15	7	91.91	25	93.21	90.80	-18	27,304	-0.07%
2024/05/14	11	91.23	13.3	92.16	93.00	-2.3	27,389	-0.01%
2024/05/13	4.1	90.83	3	92.17	91.00	1.1	27,000	0.00%
2024/05/10	13	85.23	10	86.00	87.60	3	26,666	0.01%
2024/05/09	0	0.00	2	87.65	85.30	-2	26,496	-0.01%
2024/05/08	6	86.80	7	87.26	87.10	-1	26,371	0.00%
2024/05/07	6	88.10	10	86.80	87.50	-4	26,431	-0.02%
2024/05/06	8	91.13	3	92.40	89.70	5	26,141	0.02%
2024/05/03	10	92.65	67	90.18	89.50	-57	25,882	-0.22%
2024/05/02	13	90.62	3	90.80	90.40	10	25,535	0.04%
2024/04/30	7	92.23	5	92.34	91.70	2	25,338	0.01%
2024/04/29	5	92.52	10	93.12	90.00	-5	24,846	-0.02%
2024/04/26	25	92.09	14	93.01	91.70	11	24,454	0.05%
2024/04/25	33	90.54	6	91.40	90.50	27	23,795	0.11%
2024/04/24	74	91.19	50.5	91.89	90.20	23.5	23,062	0.10%
2024/04/23	21	83.50	21	83.98	87.40	0	21,598	0.00%
2024/04/22	10	87.54	5	85.78	80.60	5	21,112	0.02%
2024/04/19	7	85.72	8	87.02	87.30	-1	20,636	0.00%
2024/04/18	2	85.10	12	85.67	84.20	-10	20,040	-0.05%
2024/04/17	3	80.21	7	84.70	85.00	-4	19,670	-0.02%
2024/04/16	6	75.67	18	75.98	77.30	-12	19,260	-0.06%
2024/04/15	0	0.00	34	78.34	78.20	-34	19,208	-0.18%
2024/04/12	6	80.78	6	80.87	80.00	0	19,133	0.00%
2024/04/10	11	82.92	1.4	83.52	82.40	9.6	19,007	0.05%
2024/04/09	10	83.52	2	84.65	84.50	8	18,905	0.04%
2024/04/08	22	84.44	3	84.00	84.00	19	18,859	0.10%
2024/04/03	12	79.86	18	81.61	81.20	-6	19,123	-0.03%
2024/04/02	2	82.25	8	80.70	80.80	-6	19,179	-0.03%
2024/04/01	8	83.36	6	83.73	83.00	2	19,042	0.01%
2024/03/29	28	85.89	9	84.01	82.80	19	18,968	0.10%
2024/03/28	11	85.80	0	0.00	84.50	11	18,697	0.06%
2024/03/27	0	0.00	2.1	85.47	84.00	-2.1	18,565	-0.01%
2024/03/26	14	90.28	14	90.49	82.70	0	18,330	0.00%
2024/03/25	8.1	86.28	7	86.83	88.40	1.1	17,386	0.01%
2024/03/22	0	0.00	10	79.44	80.40	-10	16,422	-0.06%
2024/03/20	2	79.10	3	79.33	78.60	-1	16,230	-0.01%
2024/03/19	0	0.00	1	79.80	78.90	-1	16,135	-0.01%
2024/03/15	2	79.60	1	80.00	80.00	1	15,920	0.01%
2024/03/14	3	78.33	7	79.14	78.90	-4	15,772	-0.03%
2024/03/13	5	84.22	2	82.00	81.70	3	15,553	0.02%
2024/03/12	13	83.23	8	83.34	83.70	5	15,019	0.03%
2024/03/11	2	80.25	1	81.30	79.30	1	14,608	0.01%
2024/03/08	16	85.29	15	77.61	77.80	1	14,227	0.01%
2024/03/07	22	90.27	15	88.49	86.10	7	13,955	0.05%
2024/03/06	52	91.50	9.1	90.60	91.50	43	13,398	0.32%
2024/03/05	18	86.23	18	87.36	87.50	0	12,482	0.00%
2024/03/04	40	89.13	33	89.74	87.60	7	12,213	0.06%
2024/03/01	31	87.02	18	86.93	86.70	13	11,521	0.11%
2024/02/29	14.1	80.23	13	80.98	85.20	1.1	10,326	0.01%
2024/02/27	14	80.54	12	80.59	77.50	2	9,867	0.02%
2024/02/26	7	76.59	8	79.55	81.10	-1	9,308	-0.01%
2024/02/22	5	77.60	5	76.50	76.50	0	9,437	0.00%
2024/02/21	15	75.15	11	76.77	77.40	4	9,754	0.04%
2024/02/20	1	74.80	6	74.43	74.70	-5	9,647	-0.05%
2024/02/19	17	74.39	14.1	74.65	74.70	2.9	9,466	0.03%
2024/02/16	29	68.78	29	68.19	70.80	0	8,888	0.00%
2024/02/15	17.1	65.58	25	64.22	66.20	-7.9	8,301	-0.09%
2024/02/05	0	0.00	1.1	62.82	62.00	-1.1	7,877	-0.01%
2024/02/02	3.1	62.95	0	63.00	62.90	3.1	7,844	0.04%
2024/02/01	1	61.50	0	0.00	61.50	1	7,767	0.01%
2024/01/31	1	60.90	1	61.50	60.70	0	7,737	0.00%
2024/01/30	20	61.55	2	61.65	60.90	18	7,706	0.23%
2024/01/29	0	0.00	3	58.90	59.50	-3	7,557	-0.04%
2024/01/26	0	0.00	2	58.75	58.30	-2	7,559	-0.03%
2024/01/25	0	0.00	3	59.60	59.30	-3	7,566	-0.04%
2024/01/23	1	60.90	3	61.20	60.80	-2	7,604	-0.03%
2024/01/22	0	0.00	21	62.31	62.40	-21	7,548	-0.28%
2024/01/19	1	60.20	0	0.00	60.60	1	7,405	0.01%
2024/01/18	0	0.00	6	57.70	57.90	-6	7,372	-0.08%
2024/01/17	2	60.20	5	58.76	58.60	-3	7,378	-0.04%
2024/01/15	20	60.50	0	0.00	60.00	20	7,324	0.27%
2024/01/09	1	56.50	2	56.90	56.50	-1	7,254	-0.01%
2024/01/05	5	61.30	5	60.30	59.80	0	7,249	0.00%
2024/01/04	0	0.00	6	60.33	60.70	-6	7,255	-0.08%
2024/01/03	1	62.90	0	0.00	62.20	1	7,304	0.01%
2024/01/02	8	62.73	4	62.80	63.70	4	7,283	0.05%
2023/12/29	52	63.34	45	63.62	63.00	7	7,191	0.10%
2023/12/28	1	59.31	1	60.20	60.80	0	6,667	0.00%
2023/12/20	0	0.00	1	58.00	57.90	-1	6,856	-0.01%
2023/12/19	3	56.50	4	56.85	56.60	-1	6,915	-0.01%
2023/12/18	0	0.00	1	57.20	57.00	-1	6,970	-0.01%
2023/12/15	1	58.20	0	0.00	58.20	1	6,999	0.01%
2023/12/14	0	0.00	2	59.20	58.60	-2	7,037	-0.03%
2023/12/13	2	59.20	0	0.00	58.90	2	7,051	0.03%
2023/12/12	0	0.00	2	59.90	59.60	-2	7,055	-0.03%
2023/12/11	1	61.30	39	60.13	61.30	-38	7,083	-0.54%
2023/12/08	11	63.50	13.4	62.76	62.80	-2.4	7,100	-0.03%
2023/12/07	0	0.00	1	63.50	63.30	-1	7,440	-0.01%
2023/12/05	21	63.90	7	62.91	63.00	14	7,588	0.18%
2023/12/04	42	66.88	23	66.53	64.90	19	7,571	0.25%
2023/12/01	1	63.80	5	63.60	64.00	-4	7,145	-0.06%
2023/11/30	5	62.78	18	62.05	62.90	-13	7,028	-0.18%
2023/11/29	27	63.63	26	61.94	61.90	1	7,005	0.01%
2023/11/28	15.4	62.52	23	62.00	62.00	-7.6	7,004	-0.11%
2023/11/27	30	63.26	4	61.00	61.50	26	7,156	0.36%
2023/11/24	10	63.10	10	63.00	63.30	0	7,123	0.00%
2023/11/23	13	62.32	18	62.60	62.20	-5	6,995	-0.07%
2023/11/22	1	60.50	0	0.00	59.60	1	6,820	0.01%
2023/11/21	14	62.27	12	62.35	62.00	2	6,825	0.03%
2023/11/20	12	57.93	11	59.76	61.30	1	6,627	0.02%
2023/11/17	15	52.99	15	53.82	55.80	0	6,516	0.00%
2023/11/15	0	0.00	2	50.70	50.20	-2	7,392	-0.03%
2023/11/14	0	0.00	2	50.70	50.60	-2	7,693	-0.03%
2023/11/13	4	51.10	0	0.00	51.00	4	8,074	0.05%
2023/11/09	0	0.00	3	50.77	49.85	-3	8,532	-0.04%
2023/11/07	1	52.80	0	0.00	52.70	1	9,108	0.01%
2023/11/01	0	0.00	10	51.00	51.10	-10	10,308	-0.10%
2023/10/19	2	55.20	2	55.50	55.70	0	14,951	0.00%
2023/10/17	1	59.00	2	58.70	56.70	-1	14,982	-0.01%
2023/10/16	4	57.90	11	58.40	58.40	-7	14,955	-0.05%
2023/10/13	3	59.50	3	61.00	59.10	0	14,941	0.00%
2023/10/12	0	0.00	1	60.50	60.50	-1	14,944	-0.01%
2023/10/11	12	60.03	12	61.03	59.50	0	14,940	0.00%
2023/10/06	2	64.10	2	64.50	63.90	0	14,856	0.00%
2023/10/05	2	63.40	9	63.96	63.70	-7	14,871	-0.05%
2023/10/04	7	61.66	0	0.00	63.20	7	14,861	0.05%
2023/10/03	7	62.89	0	0.00	62.60	7	14,915	0.05%
2023/10/02	2	65.25	2	64.95	64.80	0	15,031	0.00%
2023/09/28	0.2	64.40	9	63.98	64.20	-8.8	15,080	-0.06%
2023/09/27	0	0.00	2	61.10	62.00	-2	15,038	-0.01%
2023/09/26	8	61.71	0	0.00	61.00	8	15,200	0.05%
2023/09/25	0	0.00	5	62.20	61.90	-5	15,227	-0.03%
2023/09/22	6	61.08	1	61.30	61.40	5	15,349	0.03%
2023/09/21	2.2	59.51	10	58.90	59.50	-7.8	15,359	-0.05%
2023/09/20	0	0.00	9	60.76	60.50	-9	15,458	-0.06%
2023/09/19	4.2	61.52	14	61.07	60.70	-9.8	15,624	-0.06%
2023/09/18	10	61.90	10	62.18	61.80	0	16,630	0.00%
2023/09/15	3	63.40	3	63.80	63.40	0	17,029	0.00%
2023/09/14	12	63.26	6	63.82	63.10	6	17,006	0.04%
2023/09/12	28	61.70	36	61.20	61.50	-8	17,199	-0.05%
2023/09/11	5	68.60	17	69.88	68.00	-12	17,018	-0.07%
2023/09/08	28	76.48	6	75.50	75.50	22	17,221	0.13%
2023/09/07	10	78.86	4	78.20	78.20	6	17,673	0.03%
2023/09/06	11	78.72	15	78.53	78.90	-4	17,953	-0.02%
2023/09/05	14	77.83	16	78.01	77.50	-2	18,626	-0.01%
2023/09/04	14	77.90	14	78.01	77.00	0	19,046	0.00%
2023/09/01	9	78.84	8	78.53	78.90	1	19,801	0.01%
2023/08/31	12	78.44	18	79.22	80.90	-6	20,581	-0.03%
2023/08/30	13	77.79	13	77.50	77.20	0	20,991	0.00%
2023/08/29	19	76.05	14	75.81	76.70	5	21,199	0.02%
2023/08/28	26	76.72	30	75.93	75.40	-4	21,261	-0.02%
2023/08/25	3	80.27	15	79.81	80.60	-12	21,124	-0.06%
2023/08/24	25	82.39	15	81.97	80.90	10	21,174	0.05%
2023/08/23	22	82.15	17	82.21	81.50	5	21,170	0.02%
2023/08/22	19	84.04	15	83.68	84.00	4	20,851	0.02%
2023/08/21	1	78.50	3	77.13	79.50	-2	20,219	-0.01%
2023/08/18	24	72.75	28	72.14	72.30	-4	19,950	-0.02%
2023/08/17	26	75.55	12	74.20	75.70	14	19,720	0.07%
2023/08/16	9	71.87	27	71.57	72.50	-18	19,390	-0.09%
2023/08/15	29	73.49	15	71.81	71.80	14	19,275	0.07%
2023/08/14	3	71.50	2	70.20	71.30	1	18,967	0.01%
2023/08/11	2	70.90	3	70.27	69.80	-1	18,584	-0.01%
2023/08/10	4	67.20	6	67.60	67.00	-2	18,311	-0.01%
2023/08/09	8	70.13	9	69.70	70.60	-1	18,094	-0.01%
2023/08/08	9	70.32	13	70.28	69.90	-4	17,853	-0.02%
2023/08/07	21	71.22	8	70.61	72.40	13	17,630	0.07%
2023/08/04	29	69.76	8	68.83	68.30	21	17,160	0.12%
2023/08/02	11	71.89	9	74.98	69.30	2	16,808	0.01%
2023/08/01	4	77.40	0	0.00	76.90	4	16,673	0.02%
2023/07/31	5.7	82.96	21	81.38	77.50	-15.3	16,440	-0.09%
2023/07/28	9.3	83.26	7	83.69	83.30	2.3	15,957	0.01%
2023/07/27	20	88.77	11	88.12	84.10	9	15,570	0.06%
2023/07/26	16	87.86	2	89.85	86.30	14	14,726	0.10%
2023/07/25	16.5	103.10	16	101.98	95.80	0.5	14,249	0.00%
2023/07/24	8.2	101.02	6	102.65	103.50	2.2	13,605	0.02%
2023/07/13	5.3	78.35	0	0.00	77.00	5.3	13,038	0.04%
2023/07/12	0.2	79.00	0	0.00	76.40	0.2	13,087	0.00%
2023/07/10	1.1	77.66	0	0.00	76.50	1.1	13,250	0.01%
2023/07/07	1	83.40	0	0.00	83.00	1	13,183	0.01%
2023/07/06	1	87.40	3	79.87	87.50	-2	13,073	-0.02%
2023/07/05	2	76.80	2	80.35	81.30	0	13,003	0.00%
2023/07/04	4	78.95	13	82.44	81.80	-9	13,031	-0.07%
2023/07/03	12	73.96	8	72.45	75.60	4	12,877	0.03%
2023/06/30	1	67.00	8	66.74	68.80	-7	12,849	-0.05%
2023/06/29	3	62.70	1	62.00	62.60	2	12,815	0.02%
2023/06/28	1	60.50	4	60.88	62.10	-3	12,731	-0.02%
2023/06/27	2	59.90	6	61.50	58.80	-4	12,580	-0.03%
2023/06/26	19	65.35	9	65.74	65.30	10	12,367	0.08%
2023/06/21	1	62.80	2	62.60	63.50	-1	11,328	-0.01%
2023/06/20	0	0.00	25	57.80	57.80	-25	10,914	-0.23%
2023/06/19	25	52.60	0	0.00	52.60	25	10,973	0.23%
2023/06/16	13	47.50	0	47.65	47.85	13	10,939	0.12%
2023/06/15	1	45.90	0	0.00	46.05	1	10,667	0.01%
2023/06/14	1	45.60	5	46.32	46.00	-4	10,499	-0.04%
2023/06/13	2	45.05	5.1	45.16	45.30	-3.1	10,174	-0.03%
2023/06/09	6	43.44	7	44.38	44.70	-1	9,545	-0.01%
2023/06/08	2	42.35	2	42.90	42.30	0	8,808	0.00%
2023/06/07	32.1	42.85	31	42.76	42.20	1.1	8,347	0.01%
2023/06/06	11	40.86	41	40.59	41.60	-30	7,586	-0.40%
2023/06/05	36.1	39.40	0	41.50	41.50	36.1	6,726	0.54%
2023/06/02	0	0.00	1	37.70	37.75	-1	6,135	-0.02%
2023/05/31	2	34.95	2	34.43	34.50	0	5,684	0.00%
2023/05/30	0	0.00	27	34.91	34.60	-27	5,527	-0.49%
2023/05/29	46	34.70	16	34.73	35.10	30	5,297	0.57%
2023/05/26	1	32.15	4	32.70	32.05	-3	4,943	-0.06%
2023/05/25	0	0.00	2	32.85	32.65	-2	4,861	-0.04%
2023/05/23	0	0.00	1	31.00	30.95	-1	4,611	-0.02%
2023/05/17	1	29.20	0	0.00	29.30	1	4,463	0.02%
2023/05/16	1	28.60	0	0.00	28.70	1	4,410	0.02%
2023/05/12	1	28.60	0	0.00	28.60	1	4,397	0.02%
2023/05/09	1	28.85	0	0.00	28.65	1	4,363	0.02%
2023/05/08	2	30.30	7	30.16	29.35	-5	4,261	-0.12%
2023/05/05	9	32.46	0	0.00	32.60	9	3,986	0.23%
2023/05/02	0	0.00	20	31.95	31.75	-20	3,932	-0.51%
2023/04/27	10	31.15	0	0.00	31.20	10	3,894	0.26%
2023/04/26	10.1	31.00	0	0.00	30.90	10.1	3,868	0.26%
2023/04/21	31	31.77	31	31.19	31.35	0	3,767	0.00%
2023/04/20	0	0.00	63	31.60	31.10	-63	3,674	-1.71%
2023/04/19	20	32.35	23	32.13	32.05	-3	3,592	-0.08%
2023/04/18	63	31.69	0	0.00	31.50	63	3,436	1.83%
2023/04/17	2	31.50	0	0.00	31.50	2	3,365	0.06%
2023/04/14	6	30.80	70	31.04	31.20	-64	3,253	-1.97%
2023/04/13	66	30.88	0	0.00	31.20	66	3,171	2.08%
2023/04/12	0	0.00	8	30.44	30.40	-8	3,006	-0.27%
2023/04/07	0	0.00	20	30.08	29.90	-20	2,834	-0.71%
2023/04/06	5	29.30	5	29.50	29.30	0	2,738	0.00%
2023/03/31	5	29.10	0	0.00	29.05	5	2,708	0.18%
2023/03/30	9	29.19	11	29.45	29.50	-2	2,665	-0.08%
2023/03/28	6	29.15	0	0.00	28.65	6	2,550	0.24%
2023/03/27	0	0.00	3	29.60	29.30	-3	2,527	-0.12%
2023/03/24	3	29.30	0	0.00	29.15	3	2,521	0.12%
2023/03/23	5	29.50	5.1	29.40	29.35	-0.1	2,499	0.00%
2023/03/22	4	29.53	20	29.93	29.35	-16	2,487	-0.64%
2023/03/21	5	29.40	48	29.50	29.50	-43	2,414	-1.78%
2023/03/20	16	29.54	3.1	29.54	29.45	12.9	2,387	0.54%
2023/03/17	5	28.50	10	28.91	29.10	-5	2,415	-0.21%
2023/03/16	20	28.86	5	28.32	28.30	15	2,370	0.63%
2023/03/15	64.1	29.58	9	29.53	29.35	55.1	2,328	2.37%
2023/03/13	1	27.50	1	27.65	27.65	0	2,243	0.00%
2023/03/10	1	28.10	5	27.90	27.75	-4	2,264	-0.18%
2023/03/09	2	28.90	7	28.81	28.60	-5	2,265	-0.22%
2023/03/08	1	28.60	0	0.00	28.70	1	2,226	0.04%
2023/03/07	13	27.98	0	0.00	28.00	13	2,162	0.60%
2023/03/06	1	27.65	0	0.00	27.70	1	2,137	0.05%
2023/03/03	0	0.00	6	27.63	27.55	-6	2,134	-0.28%
2023/03/02	1	27.65	0	0.00	27.80	1	2,120	0.05%
2023/03/01	0	0.00	3	27.70	27.65	-3	2,139	-0.14%
2023/02/24	0	0.00	12	27.43	27.80	-12	2,112	-0.57%
2023/02/23	1.1	27.92	2	27.83	27.70	-0.9	2,112	-0.04%
2023/02/22	2	27.95	6	27.45	27.75	-4	2,077	-0.19%
2023/02/21	2	27.38	0	0.00	27.35	2	2,050	0.10%
2023/02/20	4	27.73	9	27.17	27.65	-5	2,045	-0.24%
2023/02/17	0	0.00	2	27.08	27.10	-2	1,983	-0.10%
2023/02/16	0	0.00	2	26.95	26.90	-2	1,998	-0.10%
2023/02/14	2	26.55	0	0.00	26.45	2	2,050	0.10%
2023/02/10	3	26.65	4	26.83	26.25	-1	2,101	-0.05%
2023/02/09	3	27.02	0	0.00	27.15	3	2,124	0.14%
2023/02/07	2	26.50	0	0.00	26.50	2	2,095	0.10%
2023/02/03	6	26.60	0	0.00	26.40	6	2,203	0.27%
2023/01/31	0	0.00	7	26.45	26.60	-7	2,226	-0.31%
2023/01/13	5	25.25	5	25.25	25.15	0	2,204	0.00%
2023/01/12	0	0.00	0	25.60	25.50	0	2,217	0.00%
2023/01/10	2	25.65	0	0.00	25.60	2	2,276	0.09%
2023/01/09	5	25.85	0	0.00	25.85	5	2,296	0.22%
2023/01/03	2	25.43	0	0.00	25.40	2	2,509	0.08%
2022/12/30	0	0.00	1	25.65	25.40	-1	2,534	-0.04%
2022/12/29	1	25.30	0	0.00	25.65	1	2,568	0.04%
2022/12/28	0	0.00	2	25.85	25.50	-2	2,712	-0.07%
2022/12/27	0	0.00	1	26.05	26.05	-1	2,795	-0.04%
2022/12/26	2	26.35	0	0.00	26.20	2	2,813	0.07%
2022/12/23	1	24.85	0	0.00	25.45	1	2,800	0.04%
2022/12/20	1	25.00	0	0.00	24.95	1	2,946	0.03%
2022/12/12	3	26.20	0	0.00	26.30	3	3,184	0.09%
2022/12/09	0	0.00	2	27.03	26.70	-2	3,240	-0.06%
2022/12/06	1	26.90	10	26.35	26.95	-9	3,346	-0.27%
2022/12/05	12	27.21	3	27.52	27.35	9	3,350	0.27%
2022/12/02	1	26.65	0	0.00	26.65	1	3,290	0.03%
2022/12/01	1	26.15	0	26.40	26.15	1	3,290	0.03%
2022/11/30	0	0.00	3	25.95	25.95	-3	3,348	-0.09%
2022/11/24	1	25.35	0	0.00	25.35	1	3,986	0.03%
2022/11/22	0	0.00	2	25.15	25.00	-2	4,259	-0.05%
2022/11/21	1	25.50	0	0.00	25.35	1	4,390	0.02%
2022/11/18	2	25.90	0	0.00	25.90	2	4,731	0.04%
2022/11/17	4	25.63	0	0.00	25.65	4	4,772	0.08%
2022/11/10	10	25.45	1	25.30	25.25	9	5,353	0.17%
2022/11/09	2	25.10	1	25.10	25.15	1	5,595	0.02%
2022/11/07	0	25.20	0	0.00	24.90	0	5,645	0.00%
2022/11/04	0	0.00	3	25.15	25.40	-3	5,672	-0.05%
2022/11/01	5	24.59	0	0.00	24.75	5	5,819	0.09%
2022/10/31	0	0.00	0.1	24.00	24.15	-0.1	5,742	0.00%
2022/10/28	0.1	24.20	0	0.00	23.55	0.1	5,755	0.00%
2022/10/17	1	24.25	0	0.00	24.90	1	6,138	0.02%
2022/10/06	6	28.43	0	0.00	28.25	6	6,597	0.09%
2022/10/05	8	29.54	11	28.88	28.40	-3	6,639	-0.05%
2022/10/04	3	28.70	0	0.00	28.80	3	6,554	0.05%
2022/09/28	0	0.00	1	27.70	27.10	-1	6,613	-0.02%
2022/09/21	1	32.00	0	0.00	31.30	1	7,035	0.01%
2022/09/12	1	33.20	1	32.95	32.65	0	7,037	0.00%
2022/09/08	0	0.00	2	32.70	32.75	-2	7,043	-0.03%
2022/09/07	2	31.80	0	0.00	32.00	2	7,020	0.03%
2022/09/05	0	0.00	3	32.73	32.55	-3	6,985	-0.04%
2022/09/01	2	32.88	1	33.15	32.90	1	6,832	0.01%
2022/08/31	4	33.15	2	32.78	33.40	2	6,709	0.03%
2022/08/30	4	32.29	2	31.93	32.70	2	6,537	0.03%
2022/08/23	0	0.00	16	31.48	31.35	-16	5,778	-0.28%
2022/08/22	16	32.25	0	0.00	32.25	16	5,735	0.28%
2022/08/19	0	0.00	17.1	32.00	31.95	-17.1	5,510	-0.31%
2022/08/12	13	30.23	66	30.05	30.05	-53	5,024	-1.05%
2022/08/11	10	29.95	0	0.00	29.85	10	4,987	0.20%
2022/08/09	20	29.39	20	29.68	29.75	0	4,841	0.00%
2022/08/08	13	28.73	10	28.73	28.75	3	4,707	0.06%
2022/08/05	0	0.00	1	28.70	28.75	-1	4,676	-0.02%
2022/08/04	1	27.50	0	0.00	28.00	1	4,658	0.02%
2022/08/02	10	28.70	0	0.00	28.40	10	4,589	0.22%
2022/08/01	30	30.10	20	29.45	29.20	10	4,547	0.22%
2022/07/29	11	31.01	4	30.43	30.35	7	4,473	0.16%
2022/07/28	1	30.45	0	0.00	30.30	1	4,297	0.02%
2022/07/27	0	0.00	1	29.45	29.95	-1	4,222	-0.02%
2022/07/26	12	30.21	0	0.00	29.80	12	4,174	0.29%
2022/07/25	1	29.80	0	0.00	29.60	1	4,101	0.02%
2022/07/20	0	0.00	13	30.66	30.35	-13	3,972	-0.33%
2022/07/19	10	29.70	1	29.75	29.80	9	3,873	0.23%
2022/07/15	0	0.00	7	28.13	28.00	-7	3,622	-0.19%
2022/07/14	9	27.42	1	27.10	27.70	8	3,502	0.23%
2022/07/13	2	26.20	0	0.00	26.95	2	3,340	0.06%
2022/07/12	2	26.15	1	25.95	25.75	1	3,264	0.03%
2022/07/08	1	27.30	0	0.00	27.40	1	3,106	0.03%
2022/07/05	3	27.25	0	0.00	26.30	3	2,977	0.10%
2022/06/27	0	0.00	1	30.15	30.05	-1	2,151	-0.05%
2022/06/17	0	0.00	2	27.90	28.15	-2	1,858	-0.11%
2022/06/16	0	0.00	5	28.50	27.10	-5	1,801	-0.28%
2022/06/15	0	0.00	2	28.35	28.05	-2	1,760	-0.11%
2022/06/10	0	0.00	9	27.85	28.00	-9	1,773	-0.51%
2022/06/09	5	28.00	1	27.75	27.75	4	1,728	0.23%
2022/06/06	10	27.05	0	0.00	26.60	10	1,658	0.60%
2022/06/02	0	0.00	10	26.75	26.65	-10	1,661	-0.60%
2022/05/30	0	0.00	0	26.45	26.50	0	1,671	0.00%
2022/05/26	10	26.40	0	0.00	25.90	10	1,705	0.59%
2022/05/25	3	25.40	3	25.50	25.40	0	1,690	0.00%
2022/05/20	0	0.00	2	24.60	24.60	-2	1,850	-0.11%
2022/05/19	2	24.43	0	0.00	24.40	2	1,891	0.11%
2022/03/23	2	26.45	1	26.40	26.25	1	4,641	0.02%
2022/03/08	0	0.00	1	23.65	23.55	-1	4,670	-0.02%
2022/02/21	2	26.60	2	26.90	26.55	0	4,480	0.00%
2022/01/03	0	0.00	6	29.73	28.50	-6	5,174	-0.12%
2021/12/29	3	28.57	0	0.00	28.55	3	4,837	0.06%
2021/12/22	0	0.00	1	26.40	26.20	-1	4,880	-0.02%
2021/12/21	0	0.00	1	26.10	26.30	-1	5,072	-0.02%
2021/12/17	1	26.30	0	0.00	26.20	1	5,987	0.02%
2021/12/16	1	27.25	0	0.00	26.65	1	6,068	0.02%
2021/11/26	0	0.00	5	26.00	26.30	-5	6,328	-0.08%
2021/11/17	0	0.00	1	28.70	29.00	-1	6,373	-0.02%
2021/11/16	7	28.19	1	28.95	28.25	6	6,195	0.10%
2021/11/15	0	0.00	5	27.96	28.25	-5	5,960	-0.08%
2021/11/10	1	26.80	1	26.95	26.95	0	5,694	0.00%
2021/11/09	1	27.00	0	0.00	26.65	1	5,720	0.02%
2021/11/04	1	27.40	2	27.35	27.20	-1	5,946	-0.02%
2021/11/03	2	26.60	0	0.00	27.00	2	5,932	0.03%
2021/11/02	1	27.70	0	0.00	26.60	1	6,019	0.02%
2021/11/01	2	27.93	1	28.15	27.65	1	5,992	0.02%
2021/10/29	3	27.50	2	27.95	27.80	1	5,863	0.02%
2021/10/22	0	0.00	2	26.20	26.20	-2	6,040	-0.03%
2021/10/20	0	0.00	5	26.50	26.50	-5	6,082	-0.08%
2021/10/15	0	0.00	1	26.80	26.90	-1	6,202	-0.02%
2021/10/14	5	27.60	0	0.00	26.55	5	6,182	0.08%
2021/10/12	0	0.00	2	25.95	26.10	-2	6,095	-0.03%
2021/10/04	0	0.00	1	25.95	26.05	-1	6,021	-0.02%
2021/09/30	0	0.00	42	27.55	27.75	-42	5,796	-0.72%
2021/09/29	1	29.20	3	28.77	28.30	-2	5,625	-0.04%
2021/09/28	13	28.81	0	0.00	29.15	13	5,360	0.24%
2021/09/27	37	28.84	9	28.63	28.55	28	5,168	0.54%
2021/09/24	2	27.00	12	26.85	27.85	-10	4,704	-0.21%
2021/09/23	5	26.15	0	0.00	26.25	5	4,262	0.12%
2021/09/13	3	25.60	0	0.00	25.35	3	4,052	0.07%
2021/09/08	5	27.50	0	0.00	26.35	5	3,970	0.13%
2021/09/07	2	26.60	0	0.00	26.95	2	3,841	0.05%
2021/09/06	1	27.90	0	0.00	26.85	1	3,802	0.03%
2021/09/03	2	27.58	6	27.61	27.70	-4	3,735	-0.11%
2021/09/01	0	0.00	2	27.15	27.15	-2	3,490	-0.06%
2021/08/31	4	26.05	0	0.00	27.15	4	3,446	0.12%
2021/08/30	0	0.00	7	26.93	26.60	-7	3,386	-0.21%
2021/08/26	3	24.00	0	0.00	24.20	3	3,119	0.10%
2021/08/23	0	0.00	1	22.75	23.05	-1	3,030	-0.03%
2021/08/19	0	22.60	0	0.00	22.30	0	3,015	0.00%
2021/08/18	0	0.00	2	22.80	23.15	-2	3,013	-0.07%
2021/08/16	1	24.50	2	24.20	23.90	-1	2,965	-0.03%
2021/08/13	4	25.05	0	0.00	25.05	4	2,944	0.14%
2021/08/11	1	24.85	0	0.00	24.00	1	2,896	0.03%
2021/08/10	18	26.65	19	25.51	25.35	-1	2,843	-0.04%
2021/08/06	1	27.80	1	28.00	28.15	0	2,582	0.00%
2021/08/05	0	0.00	1	27.60	27.30	-1	2,479	-0.04%
2021/08/03	7	27.53	7	27.67	28.15	0	2,420	0.00%
2021/08/02	3	27.80	1	28.40	28.10	2	2,336	0.09%
2021/07/30	0	0.00	1	26.90	26.90	-1	2,006	-0.05%
2021/07/23	0	0.00	1	25.35	25.20	-1	1,739	-0.06%
2021/07/08	0	0.00	2	22.30	22.35	-2	1,470	-0.14%
2021/07/07	0	0.00	1	22.60	22.45	-1	1,494	-0.07%
2021/06/29	0	0.00	20	22.75	22.65	-20	1,815	-1.10%
2021/06/28	1	22.90	0	0.00	22.85	1	1,862	0.05%
2021/06/21	1	22.85	0	0.00	22.90	1	2,014	0.05%
2021/05/27	0	0.00	1	23.20	22.65	-1	3,045	-0.03%
2021/05/19	0	0.00	1	22.20	22.55	-1	3,188	-0.03%
2021/05/17	1	19.10	0	0.00	19.05	1	3,249	0.03%
2021/05/12	5	20.85	0	0.00	21.65	5	3,244	0.15%
2021/05/07	0	0.00	0	25.10	25.30	0	3,483	0.00%
2021/05/04	10	25.55	0	0.00	24.55	10	3,885	0.26%
2021/04/29	0	0.00	10	26.90	27.15	-10	3,896	-0.26%
2021/04/26	5	26.80	0	0.00	26.70	5	4,111	0.12%
2021/04/21	0	0.00	3	27.50	27.35	-3	4,492	-0.07%
2021/04/20	1	27.50	0	0.00	27.40	1	4,600	0.02%
2021/04/14	1	27.60	1	27.80	28.00	0	4,652	0.00%
2021/04/12	0	0.00	1	29.20	28.60	-1	4,695	-0.02%
2021/04/08	3	28.23	0	0.00	28.85	3	4,623	0.06%
2021/04/06	0	0.00	2	27.00	27.55	-2	4,543	-0.04%
2021/04/01	2	27.00	7	27.11	26.90	-5	4,543	-0.11%
2021/03/31	3	27.00	3	26.98	27.20	0	4,545	0.00%
2021/03/30	2	28.15	0	0.00	27.40	2	4,525	0.04%
2021/03/25	1	27.15	1	27.40	27.35	0	4,500	0.00%
2021/03/24	1	27.20	3	26.93	27.05	-2	4,528	-0.04%
2021/03/23	5	27.53	6	27.63	27.10	-1	4,538	-0.02%
2021/03/22	3	28.80	0	0.00	28.45	3	4,594	0.07%
2021/03/19	2	28.25	2	28.65	28.25	0	4,500	0.00%
2021/03/18	0	0.00	4	27.95	28.35	-4	4,466	-0.09%
2021/03/12	3	27.10	0	0.00	27.10	3	4,636	0.06%
2021/03/10	0	26.30	2	26.35	26.50	-2	4,708	-0.04%
2021/03/08	2	27.13	2	27.55	27.00	0	4,793	0.00%
2021/03/05	4	27.40	0	0.00	27.60	4	4,795	0.08%
2021/03/04	0	0.00	2	25.90	26.75	-2	4,666	-0.04%
2021/02/25	2	25.70	12	25.73	25.70	-10	5,065	-0.20%
2021/02/23	0	0.00	1	25.15	25.15	-1	5,275	-0.02%
2021/02/22	0	0.00	4	25.56	25.55	-4	5,716	-0.07%
2021/02/19	1	25.00	0	0.00	25.70	1	5,983	0.02%
2021/02/18	1	25.50	2	24.68	25.50	-1	6,045	-0.02%
2021/02/17	0	0.00	1	24.10	24.25	-1	6,075	-0.02%
2021/02/04	0	0.00	0	23.60	23.50	0	6,153	0.00%
2021/02/03	1	24.05	0	0.00	23.85	1	6,183	0.02%
2021/02/02	0	0.00	6	22.79	23.60	-6	6,271	-0.10%
2021/02/01	5	23.40	0	0.00	22.50	5	6,330	0.08%
2021/01/29	1	23.55	3	23.88	23.50	-2	6,210	-0.03%
2021/01/28	1	24.00	0	0.00	23.55	1	6,283	0.02%
2021/01/26	1	22.80	0	0.00	22.80	1	6,145	0.02%
2021/01/22	6	24.13	4	23.81	24.00	2	6,440	0.03%
2021/01/21	1	23.60	13	23.98	24.00	-12	6,597	-0.18%
2021/01/20	16	23.82	6	23.39	23.50	10	7,039	0.14%
2021/01/19	10	24.85	5	24.50	24.45	5	7,090	0.07%
2021/01/18	15	23.58	5	25.35	25.65	10	7,289	0.14%
2021/01/14	3	26.23	0	0.00	26.10	3	7,616	0.04%
2021/01/13	1	25.95	2	26.95	26.00	-1	7,644	-0.01%
2021/01/12	1	27.25	1	27.85	27.25	0	7,628	0.00%
2021/01/08	0	0.00	3	29.60	29.15	-3	7,931	-0.04%
2021/01/07	3	29.25	0	0.00	29.40	3	8,027	0.04%
2021/01/05	0	0.00	1	30.50	30.55	-1	8,375	-0.01%
2021/01/04	1	30.35	0	0.00	30.50	1	8,670	0.01%
2020/12/17	0	0.00	15	29.60	29.65	-15	11,127	-0.13%
2020/12/16	15	30.25	2	30.50	30.15	13	11,178	0.12%
2020/12/10	1	29.80	0	0.00	29.70	1	11,414	0.01%
2020/12/07	0	0.00	2	28.20	28.90	-2	11,492	-0.02%
2020/12/03	2	29.00	0	0.00	28.80	2	11,760	0.02%
2020/12/01	2	28.95	2	28.58	29.35	0	12,367	0.00%
2020/11/30	1	28.75	6.7	29.16	28.60	-5.7	12,822	-0.04%
2020/11/27	1	29.00	1	28.75	29.15	0	13,012	0.00%
2020/11/25	4	29.71	2	27.90	29.40	2	13,214	0.02%
2020/11/24	5	30.80	0	0.00	30.50	5	13,074	0.04%
2020/11/23	16	31.05	39	30.80	30.80	-23	13,164	-0.17%
2020/11/20	2	31.35	0	0.00	30.80	2	13,861	0.01%
2020/11/19	17	31.16	2.3	30.69	31.00	14.7	13,900	0.11%
2020/11/18	5	35.00	38	34.53	32.55	-33	13,522	-0.24%
2020/11/17	10	37.00	0	0.00	36.15	10	13,395	0.07%
2020/11/13	0	0.00	1	36.75	36.50	-1	13,837	-0.01%
2020/11/12	1	36.20	0	0.00	36.15	1	14,144	0.01%
2020/11/11	1	36.80	0	0.00	36.90	1	14,467	0.01%
2020/11/10	2	36.70	7	36.21	36.15	-5	14,618	-0.03%
2020/11/09	2	36.95	6	37.14	37.25	-4	14,931	-0.03%
2020/11/06	0	0.00	1	36.40	36.15	-1	15,233	-0.01%
2020/11/05	5	37.20	0	0.00	36.75	5	15,914	0.03%
2020/11/04	0	0.00	1	37.00	36.80	-1	15,893	-0.01%
2020/11/03	10	36.82	1	37.00	37.20	9	16,057	0.06%
2020/11/02	25	36.84	28	36.58	36.10	-3	16,099	-0.02%
2020/10/30	25	37.84	0	0.00	36.55	25	16,172	0.15%
2020/10/29	1	37.60	1	37.00	37.95	0	16,032	0.00%
2020/10/28	26	38.88	47	37.42	37.05	-21	15,940	-0.13%
2020/10/27	0	0.00	13	36.65	36.85	-13	15,541	-0.08%
2020/10/26	24	36.45	2	36.20	36.30	22	15,581	0.14%
2020/10/23	26	33.76	13	35.85	36.00	13	15,291	0.09%
2020/10/22	27	33.81	21	32.77	33.00	6	14,867	0.04%
2020/10/21	3	32.40	0	0.00	33.00	3	14,600	0.02%
2020/10/19	0	0.00	16	32.85	32.65	-16	14,460	-0.11%
2020/10/16	7	33.32	1	32.20	33.15	6	14,423	0.04%
2020/10/15	12	33.16	0	0.00	33.15	12	14,187	0.08%
2020/10/14	1	31.90	0	0.00	32.30	1	14,049	0.01%
2020/10/08	2	30.10	0	0.00	30.00	2	13,393	0.01%
2020/10/07	0	0.00	1	30.15	30.00	-1	13,332	-0.01%
2020/10/06	10	30.14	10	30.80	29.90	0	13,297	0.00%
2020/10/05	1	29.15	3	29.90	29.60	-2	13,095	-0.02%
2020/09/28	3	27.68	1	27.95	28.15	2	13,018	0.02%
2020/09/25	117	29.78	120	30.07	27.15	-3	12,999	-0.02%	大買/大賣/
2020/09/24	2	28.88	1	29.30	29.00	1	11,943	0.01%
2020/09/18	1	28.20	1	27.80	28.20	0	11,688	0.00%
2020/09/17	2	27.40	0	0.00	28.10	2	11,712	0.02%
2020/09/15	5	27.20	1	27.20	26.50	4	11,517	0.03%
2020/09/11	0	0.00	5	26.35	26.00	-5	11,235	-0.04%
2020/09/09	1	27.15	0	0.00	27.50	1	11,045	0.01%
2020/09/04	6	29.10	9	29.70	29.60	-3	10,534	-0.03%
2020/09/03	16	29.30	7	28.91	29.00	9	10,036	0.09%
2020/09/02	1	27.00	0	0.00	28.00	1	9,499	0.01%
2020/08/28	0	0.00	1	26.40	26.50	-1	9,153	-0.01%
2020/08/27	1	25.85	1	25.85	25.75	0	9,005	0.00%
2020/08/24	0	0.00	3	22.92	23.70	-3	8,044	-0.04%
2020/08/20	6	24.38	1	23.75	23.40	5	7,820	0.06%
2020/08/19	11	25.99	10	26.50	25.90	1	7,567	0.01%
2020/08/18	10	24.60	0	0.00	25.80	10	7,345	0.14%
2020/08/17	4	24.65	13	24.91	25.10	-9	7,016	-0.13%
2020/08/14	0	0.00	2.2	23.87	24.15	-2.2	6,639	-0.03%
2020/08/13	2	23.65	2	23.70	23.85	0	6,448	0.00%
2020/08/12	5	22.86	14	23.66	24.00	-9	6,039	-0.15%
2020/08/11	15	23.57	3	23.45	21.90	12	5,662	0.21%
2020/08/07	2	20.40	1	19.40	20.80	1	4,861	0.02%
2020/08/06	0	0.00	18	19.43	19.35	-18	4,793	-0.38%
2020/08/05	2	19.35	5	19.61	19.30	-3	4,725	-0.06%
2020/08/03	2	18.30	11	18.25	18.30	-9	4,731	-0.19%
2020/07/31	1	17.95	1	17.95	17.95	0	4,808	0.00%
2020/07/30	0	0.00	2	17.75	17.95	-2	4,948	-0.04%
2020/07/29	1	16.65	0	0.00	17.00	1	4,785	0.02%
2020/07/28	3	16.55	0	0.00	16.25	3	4,737	0.06%
2020/07/22	0	0.00	1	16.00	16.70	-1	4,742	-0.02%
2020/07/21	0	0.00	2	15.90	15.75	-2	4,643	-0.04%
2020/07/20	2	15.55	0	0.00	15.75	2	4,638	0.04%
2020/07/17	0	0.00	5	15.75	15.50	-5	4,627	-0.11%
2020/07/14	0	0.00	1	16.00	15.70	-1	4,630	-0.02%
2020/07/13	2	16.25	2	16.38	16.35	0	4,586	0.00%
2020/07/07	5	18.90	12	19.00	18.95	-7	4,145	-0.17%
2020/07/06	11	19.40	0	0.00	19.40	11	4,033	0.27%
2020/07/03	2	19.00	2	18.85	18.80	0	3,932	0.00%
2020/06/03	1	17.45	8	17.41	17.45	-7	3,717	-0.19%
2020/06/01	0	0.00	1	17.50	17.30	-1	3,836	-0.03%
2020/05/29	0	0.00	1	17.55	17.35	-1	3,982	-0.03%
2020/05/20	0	0.00	4	16.75	16.80	-4	3,954	-0.10%
2020/05/19	0	0.00	1	16.85	16.85	-1	4,070	-0.02%
2020/05/15	2	16.80	0	0.00	16.85	2	4,230	0.05%
2020/05/14	5	17.05	0	0.00	17.05	5	4,336	0.12%
2020/05/13	27	17.45	11	17.28	17.35	16	4,454	0.36%
2020/05/12	0	0.00	1	16.70	16.75	-1	4,257	-0.02%
2020/05/11	4	17.83	0	0.00	17.50	4	4,161	0.10%
2020/05/08	3	17.10	3	16.95	17.30	0	3,963	0.00%
2020/05/07	17	17.09	15	16.90	17.40	2	3,873	0.05%
2020/05/06	12	16.72	1	16.10	16.95	11	3,715	0.30%
2020/05/05	0	0.00	2	15.43	15.45	-2	3,530	-0.06%
2020/05/04	3	15.15	2	15.18	15.30	1	3,536	0.03%
2020/04/30	3	15.25	3	15.30	15.35	0	3,546	0.00%
2020/04/29	133	15.75	201	15.63	15.35	-68	3,549	-1.92%	大買/大賣/
2020/04/28	96	15.31	228	15.29	15.50	-132	3,573	-3.69%	大賣/鉅額交易
2020/04/27	101	14.87	3	14.82	15.00	98	3,618	2.71%	大買/
2020/04/24	85	14.60	3	14.57	14.60	82	3,664	2.24%
2020/04/23	142	14.59	142	14.54	14.50	0	3,748	0.00%	大買/大賣/
2020/04/22	51	14.39	41	14.37	14.40	10	3,765	0.27%
2020/04/21	32	14.83	40	14.75	14.45	-8	3,791	-0.21%
2020/04/20	20	14.90	0	0.00	14.85	20	3,839	0.52%
2020/04/17	207	14.97	217	15.17	15.00	-10	3,963	-0.25%	大買/大賣/
2020/04/16	5	14.65	0	0.00	14.60	5	3,991	0.13%
2020/04/15	5	14.75	5	14.75	14.75	0	4,016	0.00%
2020/04/14	7	14.69	2	14.73	14.55	5	4,053	0.12%
2020/04/10	1	14.45	12	14.47	14.50	-11	4,154	-0.26%
2020/04/09	1	14.80	0	0.00	14.50	1	4,200	0.02%
2020/04/08	12	14.56	1	14.50	14.50	11	4,304	0.26%
2020/04/07	20	14.73	22	14.61	14.60	-2	4,325	-0.05%
2020/04/06	10	14.50	40	14.40	14.30	-30	4,465	-0.67%
2020/04/01	20	14.40	0	0.00	14.50	20	4,451	0.45%
2020/03/30	10	13.80	0	0.00	13.95	10	4,395	0.23%
2020/03/24	0	0.00	1	13.90	14.00	-1	4,310	-0.02%
2020/03/18	0	0.00	1	14.30	14.15	-1	4,070	-0.02%
2020/03/17	2	14.43	6	14.18	14.40	-4	4,038	-0.10%
2020/03/16	5	14.35	0	0.00	14.35	5	3,994	0.13%
2020/03/13	1	13.65	0	0.00	14.10	1	3,956	0.03%
2020/03/05	0	0.00	5	17.20	16.95	-5	3,607	-0.14%
2020/03/04	5	16.91	0	0.00	17.00	5	3,478	0.14%
2020/03/02	2	15.50	0	0.00	15.90	2	3,272	0.06%
2020/02/21	0	0.00	2	16.95	16.90	-2	3,048	-0.07%
2020/02/20	0	0.00	8	17.49	17.50	-8	2,987	-0.27%
2020/02/19	2	17.03	22	17.19	17.10	-20	2,859	-0.70%
2020/02/18	2	17.23	2	17.40	17.20	0	2,789	0.00%
2020/02/17	4	16.96	10	17.11	17.20	-6	2,656	-0.23%
2020/02/03	0	0.00	2	15.10	15.80	-2	2,657	-0.08%
2020/01/10	2	16.53	2	16.50	16.30	0	2,313	0.00%
2020/01/08	1	15.90	1	16.10	15.90	0	2,195	0.00%
2020/01/06	1	15.55	1	15.55	15.55	0	2,132	0.00%
2020/01/02	0	0.00	1	16.25	16.20	-1	2,077	-0.05%
2019/12/13	0	0.00	10	14.85	14.75	-10	1,898	-0.53%
2019/12/02	0	0.00	3	14.80	14.70	-3	2,406	-0.12%
2019/11/20	0	0.00	1	14.85	14.75	-1	3,010	-0.03%
2019/11/11	13	15.11	0	0.00	15.05	13	4,217	0.31%
2019/11/05	11	15.69	0	0.00	16.25	11	4,060	0.27%
2019/10/29	0	0.00	2	15.65	15.45	-2	3,797	-0.05%
2019/10/18	1	15.65	1	15.65	15.65	0	3,816	0.00%
2019/10/16	1	15.50	0	0.00	15.50	1	3,779	0.03%
2019/10/15	1	15.45	1	15.65	15.50	0	3,781	0.00%
2019/09/17	0	0.00	5	15.70	15.65	-5	3,739	-0.13%
2019/09/12	25	15.91	7	16.02	15.95	18	3,731	0.48%
2019/09/11	0	0.00	5	15.50	15.65	-5	3,524	-0.14%
2019/09/06	0	0.00	2	15.65	15.75	-2	3,502	-0.06%
2019/09/04	2	15.85	3	16.10	15.90	-1	3,516	-0.03%
2019/09/02	1	15.90	1	15.80	15.90	0	3,331	0.00%
2019/08/30	16	15.80	12	15.96	15.70	4	3,278	0.12%
2019/08/29	1	15.30	1	15.40	15.25	0	3,101	0.00%
2019/08/22	5	16.22	2	15.75	15.90	3	2,778	0.11%
2019/08/21	3	15.85	0	0.00	15.85	3	2,167	0.14%
2019/08/02	0	0.00	2	13.90	13.90	-2	1,638	-0.12%
2019/07/17	1	15.15	1	15.15	15.15	0	1,905	0.00%
2019/07/11	0	0.00	4	14.88	14.85	-4	2,238	-0.18%
2019/07/04	0	0.00	1	15.75	15.70	-1	2,984	-0.03%
2019/07/03	0	0.00	2	14.85	14.85	-2	2,875	-0.07%
2019/07/01	1	14.85	0	0.00	14.75	1	2,880	0.03%
2019/06/24	2	14.85	0	0.00	14.95	2	3,000	0.07%
2019/06/21	3	15.10	0	0.00	14.90	3	3,081	0.10%
2019/05/28	1	13.55	1	13.35	13.55	0	2,934	0.00%
2019/05/13	2	13.90	0	0.00	13.90	2	2,707	0.07%
2019/05/03	1	14.55	0	0.00	14.35	1	2,397	0.04%
2019/05/02	1	14.20	0	0.00	14.35	1	2,368	0.04%
2019/04/25	1	15.00	0	0.00	14.40	1	2,273	0.04%
2019/04/24	0	0.00	21	13.95	14.10	-21	2,216	-0.95%
2019/04/22	0	0.00	1	15.90	15.95	-1	2,000	-0.05%
2019/04/19	1	15.95	0	0.00	16.20	1	1,943	0.05%
2019/04/16	1	14.75	10	14.80	14.90	-9	1,600	-0.56%
2019/04/15	1	15.00	1	14.40	15.10	0	1,442	0.00%
2019/04/12	1	13.35	1	13.50	14.15	0	1,168	0.00%
2019/04/11	0	0.00	5	12.70	13.00	-5	910	-0.55%
2019/04/01	1	11.85	1	11.95	11.65	0	616	0.00%
2019/03/29	1	11.75	1	11.85	11.75	0	577	0.00%
2019/03/28	0	0.00	1	11.95	11.85	-1	549	-0.18%
2019/03/26	1	11.70	0	0.00	11.35	1	462	0.22%
2019/02/20	0	9.60	0	0.00	9.56	0	172	0.00%
2019/02/19	0	9.62	0	0.00	9.57	0	175	0.00%
2019/01/29	0	0.00	2	9.90	9.80	-2	180	-1.11%
2019/01/16	0	0.00	2	9.63	9.93	-2	147	-1.36%
2019/01/14	2	9.14	0	0.00	9.06	2	129	1.55%
2018/12/27	1	9.00	0	0.00	9.04	1	156	0.64%
2018/12/03	0	0.00	20	9.86	9.88	-20	219	-9.10%
2018/11/29	0	0.00	28	9.87	9.78	-28	219	-12.74%
2018/11/28	0	0.00	5	9.92	9.92	-5	217	-2.30%
2018/11/27	0	0.00	15	9.97	9.98	-15	221	-6.78%
2018/11/26	0	0.00	20	9.98	9.98	-20	223	-8.95%
2018/11/23	0	0.00	10	10.05	10.05	-10	222	-4.49%
2018/11/13	0	0.00	1	9.37	9.40	-1	241	-0.41%
2018/11/12	0	0.00	10	9.38	9.39	-10	241	-4.14%
2018/11/07	10	9.30	0	0.00	9.33	10	250	3.99%
2018/10/26	3	8.77	0	0.00	8.83	3	266	1.13%
2018/10/23	25	8.97	0	0.00	8.99	25	280	8.91%
2018/10/22	7	8.95	0	0.00	9.00	7	281	2.49%
2018/10/19	4	8.86	0	0.00	8.92	4	285	1.40%
2018/10/18	2	8.85	0	0.00	8.95	2	288	0.69%
2018/10/17	2	8.83	0	0.00	8.94	2	293	0.68%
2018/10/11	5	8.57	20	8.58	8.56	-15	367	-4.08%
2018/09/04	20	10.20	0	0.00	10.15	20	472	4.23%
2018/08/29	0	0.00	1	10.05	10.15	-1	500	-0.20%
2018/08/22	1	10.35	0	0.00	10.30	1	552	0.18%
2018/08/15	2	10.30	14	10.20	10.30	-12	565	-2.12%
2018/08/10	0	0.00	0	10.65	10.65	0	588	0.00%
2018/08/09	7	10.70	0	0.00	10.70	7	591	1.18%
2018/08/01	7	10.80	10	10.95	11.00	-3	608	-0.49%
2018/07/27	10	10.80	0	0.00	10.80	10	598	1.67%
2018/07/26	20	10.75	20	10.85	10.85	0	599	0.00%
2018/07/13	1	10.65	0	0.00	10.70	1	535	0.19%
2018/07/03	1	10.90	0	0.00	10.80	1	743	0.13%
2018/06/27	1	10.65	0	0.00	10.55	1	734	0.14%
2018/06/07	12	11.49	0	0.00	11.45	12	735	1.63%
2018/05/31	0	0.00	12	11.35	11.40	-12	727	-1.65%
2018/05/30	0	0.00	10	11.15	11.25	-10	708	-1.41%
2018/05/29	22	11.10	18	11.05	10.90	4	699	0.57%
2018/05/28	3	10.70	0	0.00	10.75	3	679	0.44%
2018/05/24	18	10.75	0	0.00	10.75	18	679	2.65%
2018/05/18	0	0.00	9	10.72	10.95	-9	683	-1.32%
2018/05/16	0	0.00	22	10.80	10.65	-22	684	-3.22%
2018/05/14	0	0.00	8	10.60	10.40	-8	709	-1.13%
2018/05/07	0	0.00	1	10.35	10.35	-1	744	-0.13%
2018/05/03	11	10.45	0	0.00	10.40	11	809	1.36%
2018/05/02	20	10.53	0	0.00	10.50	20	813	2.46%
2018/04/25	1	10.50	0	0.00	10.55	1	861	0.12%
2018/04/20	0	0.00	1	10.75	10.75	-1	908	-0.11%
2018/04/17	4	11.03	0	0.00	10.95	4	924	0.43%
2018/04/10	16	11.90	0	0.00	11.90	16	828	1.93%
2018/04/09	0	10.80	0	0.00	10.85	0	814	0.00%
2018/03/19	0	0.00	1	11.00	11.00	-1	1,360	-0.07%
2018/03/16	1	11.15	0	0.00	11.20	1	1,402	0.07%
2018/03/07	0	0.00	1	10.95	10.90	-1	1,666	-0.06%
2018/03/02	1	11.10	0	0.00	11.05	1	2,163	0.05%
2018/02/26	0	0.00	20	11.00	10.95	-20	2,182	-0.92%
2018/02/21	20	10.73	0	0.00	10.65	20	2,233	0.90%
2018/01/29	14	12.60	0	0.00	12.45	14	2,310	0.61%
2018/01/17	0	0.00	26	12.13	12.15	-26	2,181	-1.19%
2018/01/16	15	12.28	0	0.00	12.25	15	2,179	0.69%
2018/01/11	0	0.00	5	12.30	12.35	-5	2,246	-0.22%
2018/01/05	1	12.70	0	0.00	12.45	1	2,222	0.05%
2018/01/04	0	0.00	20	12.45	12.50	-20	2,207	-0.91%