瑞儀 (6176)-凱基-三多券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲4.0
漲幅
+2.11%
成交量
1,139張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	194.50	193.50	-1	2,113	-0.05%
2024/11/20	0	194.00	0	0.00	189.50	0	2,103	0.00%
2024/11/18	2	193.75	0	0.00	191.00	2	2,099	0.10%
2024/11/12	0	0.00	1	198.00	196.00	-1	2,094	-0.05%
2024/11/05	1	197.50	0	0.00	197.00	1	2,202	0.05%
2024/11/04	2	204.50	0	0.00	204.50	2	2,225	0.09%
2024/10/30	0	0.00	0.9	210.50	211.50	-0.9	2,343	-0.04%
2024/10/28	0	0.00	0.4	215.00	215.00	-0.4	2,380	-0.02%
2024/10/25	0	0.00	1	213.00	213.00	-1	2,418	-0.04%
2024/10/22	0	209.00	0.1	211.50	212.00	-0.1	2,552	0.00%
2024/10/21	0	0.00	1	205.00	211.50	-1	2,584	-0.04%
2024/10/18	0	0.00	1	198.00	198.50	-1	2,567	-0.04%
2024/10/08	1	193.50	0	0.00	193.00	1	2,750	0.04%
2024/10/07	1	196.50	0	0.00	197.50	1	2,773	0.04%
2024/09/30	2	194.25	2	194.25	194.50	0	2,902	0.00%
2024/09/27	0	0.00	2	192.50	192.00	-2	3,014	-0.07%
2024/09/20	0	0.00	1	194.50	188.00	-1	3,290	-0.03%
2024/09/19	0	0.00	1	197.00	195.00	-1	3,256	-0.03%
2024/09/16	1	199.00	1	200.00	200.00	0	3,531	0.00%
2024/09/03	0	0.00	0.5	200.00	199.00	-0.5	3,682	-0.01%
2024/08/30	0	0.00	2.1	194.20	197.50	-2.1	3,730	-0.06%
2024/08/29	0	0.00	1	190.00	190.50	-1	3,741	-0.03%
2024/08/15	1.1	185.95	0	0.00	185.50	1.1	3,891	0.03%
2024/08/08	0	0.00	1	181.50	180.00	-1	3,903	-0.03%
2024/08/06	1	174.00	1	173.00	173.50	0	3,911	0.00%
2024/07/26	2	177.00	0	0.00	176.00	2	3,951	0.05%
2024/07/22	0	0.00	1	182.00	180.50	-1	4,058	-0.02%
2024/07/18	2	182.00	0	0.00	182.50	2	4,169	0.05%
2024/07/17	3	184.01	0	0.00	183.50	3	4,122	0.07%
2024/07/16	0	0.00	2	186.50	186.50	-2	4,108	-0.05%
2024/07/15	30	185.00	0	0.00	187.00	30	4,148	0.72%
2024/07/11	1	185.50	0	0.00	186.00	1	4,183	0.02%
2024/07/08	1	183.00	1	186.00	185.00	0	4,270	0.00%
2024/07/04	3	186.00	1	188.00	188.00	2	4,290	0.05%
2024/07/03	1	182.00	0	0.00	178.00	1	4,172	0.02%
2024/07/02	0.3	182.13	0	0.00	180.50	0.3	4,101	0.01%
2024/07/01	0	186.00	0	0.00	185.50	0	3,955	0.00%
2024/06/27	2.1	188.29	1	188.00	188.00	1.1	4,040	0.03%
2024/06/26	1	194.50	0	0.00	193.00	1	4,185	0.02%
2024/06/25	1	187.50	1	189.50	189.50	0	4,355	0.00%
2024/06/24	2.1	186.76	1	188.00	188.00	1.1	4,436	0.02%
2024/06/21	1.6	206.63	0	0.00	207.00	1.6	4,293	0.04%
2024/06/19	3	217.50	0	0.00	213.50	3	4,330	0.07%
2024/06/18	0	0.00	1	219.50	219.50	-1	4,394	-0.02%
2024/06/13	1	216.50	0	0.00	216.50	1	4,900	0.02%
2024/06/12	1	216.00	0.1	219.00	219.50	0.9	5,014	0.02%
2024/06/11	0	0.00	1	216.00	217.50	-1	5,140	-0.02%
2024/06/07	0	0.00	1	217.00	216.00	-1	5,230	-0.02%
2024/06/06	0	0.00	1	213.00	215.00	-1	5,291	-0.02%
2024/06/05	1	209.50	2	213.00	215.00	-1	5,321	-0.02%
2024/06/04	0	0.00	2	206.50	211.50	-2	5,471	-0.04%
2024/06/03	0	0.00	2	200.25	201.00	-2	5,549	-0.04%
2024/05/31	1	198.00	0	0.00	196.50	1	5,568	0.02%
2024/05/30	3	197.00	1	198.50	198.00	2	5,535	0.04%
2024/05/29	0	0.00	3	200.67	200.00	-3	5,547	-0.05%
2024/05/28	0	0.00	2	201.00	200.50	-2	5,606	-0.04%
2024/05/27	1	198.50	0	0.00	198.00	1	5,618	0.02%
2024/05/23	4.1	198.37	0	0.00	197.50	4.1	5,627	0.07%
2024/05/17	1	200.00	0	0.00	202.00	1	5,599	0.02%
2024/05/16	0	0.00	2	200.00	200.00	-2	5,605	-0.04%
2024/05/15	1	198.00	0	0.00	196.00	1	5,598	0.02%
2024/05/13	2	198.00	0	0.00	198.00	2	5,574	0.04%
2024/05/09	1	205.00	0	0.00	204.00	1	5,502	0.02%
2024/05/08	1	202.00	31	207.02	205.50	-30	5,462	-0.55%
2024/05/03	0	0.00	0	207.88	207.00	0	5,324	0.00%
2024/05/02	3	205.66	1	204.50	207.50	2	5,275	0.04%
2024/04/29	0	0.00	1	197.48	197.50	-1	5,109	-0.02%
2024/04/26	1	193.50	0	193.00	195.50	1	5,072	0.02%
2024/04/25	0	190.00	7	188.79	194.50	-7	4,894	-0.14%
2024/04/22	1	177.50	1	175.50	175.00	0	4,729	0.00%
2024/04/18	10	179.50	0	0.00	182.00	10	4,626	0.22%
2024/04/16	0	0.00	4	177.13	176.50	-4	4,567	-0.09%
2024/04/15	0	0.00	1	176.50	176.50	-1	4,588	-0.02%
2024/04/12	0	0.00	2	176.00	175.50	-2	4,559	-0.04%
2024/04/11	1	174.01	1.2	174.57	175.50	-0.1	4,562	0.00%
2024/04/09	2	173.00	0	0.00	172.50	2	4,605	0.04%
2024/04/08	3	170.50	0	0.00	170.50	3	4,616	0.06%
2024/04/02	1	172.00	0	0.00	174.00	1	4,514	0.02%
2024/03/29	5	171.10	2	171.00	169.00	3	4,380	0.07%
2024/03/28	3.2	175.73	0	0.00	172.50	3.2	4,218	0.07%
2024/03/27	2	170.50	3	173.33	172.00	-1	4,055	-0.02%
2024/03/25	1	172.50	0	177.50	172.00	1	3,924	0.03%
2024/03/22	4	178.50	3	176.00	176.00	1	3,917	0.03%
2024/03/21	4	186.00	4	182.50	183.00	0	3,899	0.00%
2024/03/20	5	193.60	3.1	192.57	188.50	1.9	3,821	0.05%
2024/03/19	3	187.66	23.1	188.80	187.00	-20.1	3,574	-0.56%
2024/03/18	3	173.17	2	175.01	176.50	1	3,387	0.03%
2024/03/15	3	172.00	9	172.67	172.50	-6	3,349	-0.18%
2024/03/14	4	177.13	22	180.91	180.00	-18	3,217	-0.56%
2024/03/13	0.1	184.00	0	181.50	184.00	0.1	3,053	0.00%
2024/03/12	0	173.50	0	0.00	177.50	0	2,914	0.00%
2024/03/08	1.1	171.44	3	171.50	170.00	-1.9	2,772	-0.07%
2024/03/07	1	158.00	1	156.00	166.00	0	2,569	0.00%
2024/03/06	0	0.00	3	151.00	151.00	-3	2,420	-0.12%
2024/03/04	1	147.00	3	147.50	148.50	-2	2,357	-0.08%
2024/03/01	2	144.00	2	146.00	144.00	0	2,319	0.00%
2024/02/27	4	146.50	0.2	145.50	146.50	3.8	2,272	0.17%
2024/02/26	0	0.00	1	146.50	147.00	-1	2,303	-0.04%
2024/02/21	0	0.00	2	142.50	143.00	-2	2,321	-0.09%
2024/02/15	0	0.00	1	140.00	140.00	-1	2,349	-0.04%
2024/01/30	1	139.00	0	0.00	138.50	1	2,426	0.04%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/22	3	137.33	0	0.00	139.00	3	2,526	0.12%
2024/01/17	0	0.00	0	137.50	138.00	0	2,551	0.00%
2024/01/08	0	0.00	2	139.00	139.00	-2	2,565	-0.08%
2024/01/02	0	138.00	2	134.25	139.00	-2	2,481	-0.08%
2023/12/28	0	0.00	3	132.50	132.00	-3	2,462	-0.12%
2023/12/27	1	131.00	1	131.50	131.00	0	2,465	0.00%
2023/12/26	1	131.00	1	131.00	132.00	0	2,467	0.00%
2023/12/20	1	131.00	0	0.00	133.50	1	2,410	0.04%
2023/12/19	0	0.00	1	130.50	132.00	-1	2,383	-0.04%
2023/12/18	4	133.00	0	0.00	132.50	4	2,343	0.17%
2023/12/14	1	136.00	1	136.00	136.50	0	2,254	0.00%
2023/12/13	1	136.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	2	137.00	1	137.00	136.00	1	2,254	0.04%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/11/30	1	132.00	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0	131.50	2	133.50	133.50	-2	2,612	-0.08%
2023/11/28	2.2	131.09	1	132.50	132.50	1.2	2,604	0.05%
2023/11/24	1	132.00	0	0.00	133.50	1	2,590	0.04%
2023/11/15	4	128.50	0	0.00	128.50	4	2,583	0.15%
2023/11/07	0	0.00	1	127.00	127.00	-1	2,666	-0.04%
2023/11/02	0	0.00	1	126.00	125.50	-1	2,754	-0.04%
2023/10/30	3	125.50	0	0.00	124.50	3	2,836	0.11%
2023/10/24	0	0.00	4	127.38	126.50	-4	3,142	-0.13%
2023/10/23	0	0.00	3	126.83	126.00	-3	3,124	-0.10%
2023/10/20	1	122.50	1	125.00	125.00	0	3,097	0.00%
2023/10/19	1	126.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/10/02	0	0.00	1	124.00	123.50	-1	3,236	-0.03%
2023/09/27	1	123.00	0	0.00	123.50	1	3,250	0.03%
2023/09/26	1	125.50	1	123.50	123.50	0	3,265	0.00%
2023/09/25	1	125.00	0	0.00	126.00	1	3,262	0.03%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/14	0	0.00	5	130.00	129.00	-5	3,513	-0.14%
2023/09/13	0	0.00	2	129.75	129.50	-2	3,476	-0.06%
2023/09/12	0	0.00	3	126.67	127.00	-3	3,444	-0.09%
2023/09/07	1	126.00	1	127.00	127.00	0	3,403	0.00%
2023/09/06	0	0.00	2	125.00	127.00	-2	3,394	-0.06%
2023/09/05	0	0.00	3	122.50	123.50	-3	3,326	-0.09%
2023/08/31	0	0.00	2	119.50	119.50	-2	3,313	-0.06%
2023/08/30	0	0.00	1	118.50	118.50	-1	3,318	-0.03%
2023/08/25	0	0.00	2	117.00	117.00	-2	3,399	-0.06%
2023/08/22	0	0.00	1	114.00	114.50	-1	3,412	-0.03%
2023/08/21	3	112.67	8	113.31	114.00	-5	3,403	-0.15%
2023/08/17	1	118.50	0	0.00	118.50	1	3,344	0.03%
2023/08/16	1	116.00	0	0.00	117.00	1	3,329	0.03%
2023/08/11	0	0.00	0.2	118.50	119.50	-0.2	3,242	-0.01%
2023/08/08	2	120.50	0	0.00	120.50	2	3,139	0.06%
2023/08/07	1	119.50	0	0.00	118.50	1	3,089	0.03%
2023/08/02	0	0.00	3	118.00	118.00	-3	3,017	-0.10%
2023/08/01	9	116.17	8	116.88	117.50	1	2,960	0.03%
2023/07/31	0	121.00	4	120.13	120.50	-4	2,884	-0.14%
2023/07/28	0	0.00	1	111.00	110.50	-1	2,638	-0.04%
2023/07/27	0	0.00	1	111.50	111.00	-1	2,628	-0.04%
2023/07/26	0	0.00	1	110.50	110.00	-1	2,617	-0.04%
2023/07/21	1	110.00	1	112.00	110.50	0	2,650	0.00%
2023/07/19	1	110.00	0	0.00	109.00	1	2,638	0.04%
2023/07/14	1	108.50	0	0.00	108.50	1	2,636	0.04%
2023/07/12	15	110.00	16	109.63	111.00	-1	2,672	-0.04%
2023/07/07	1	108.50	1	110.00	109.50	0	2,841	0.00%
2023/07/06	0	0.00	1	112.00	111.50	-1	2,827	-0.04%
2023/07/05	2	109.75	10	109.50	109.50	-8	2,828	-0.28%
2023/06/27	2	109.00	0	0.00	108.00	2	2,748	0.07%
2023/06/26	3	122.67	3	123.17	123.00	0	2,576	0.00%
2023/06/20	0	0.00	1	123.50	124.50	-1	2,489	-0.04%
2023/06/16	0	0.00	0.1	126.00	124.00	-0.1	2,422	0.00%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/12	0	0.00	1	123.00	124.00	-1	2,307	-0.04%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/07	1	121.00	0	0.00	121.00	1	2,270	0.04%
2023/06/02	0.2	120.00	0	0.00	121.00	0.2	2,244	0.01%
2023/05/31	0	0.00	2	117.75	118.00	-2	2,201	-0.09%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	0	0.00	0.1	120.00	120.00	-0.1	2,151	-0.01%
2023/05/25	1	118.50	2	118.50	118.50	-1	2,115	-0.05%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/15	1	114.00	0	0.00	113.50	1	2,031	0.05%
2023/05/10	0	0.00	4	113.50	114.00	-4	2,040	-0.20%
2023/05/09	0	0.00	1	114.00	114.00	-1	2,049	-0.05%
2023/05/05	1	113.50	0	0.00	114.00	1	2,041	0.05%
2023/04/27	1	113.00	0	0.00	112.50	1	2,120	0.05%
2023/04/21	1	112.00	0	0.00	111.00	1	1,948	0.05%
2023/04/19	0	0.00	6	115.00	114.00	-6	1,946	-0.31%
2023/04/14	6	113.75	2	113.00	112.00	4	1,890	0.21%
2023/04/12	5	112.00	0	0.00	111.00	5	1,717	0.29%
2023/04/10	1	110.00	0	0.00	111.00	1	1,696	0.06%
2023/03/28	0	0.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/24	0	0.00	1	109.00	108.50	-1	1,896	-0.05%
2023/03/23	0	0.00	3	108.50	108.00	-3	1,877	-0.16%
2023/03/20	1	106.00	0	0.00	106.50	1	1,848	0.05%
2023/03/14	3	106.00	6	105.50	105.00	-3	1,816	-0.17%
2023/03/10	3	106.00	0.1	106.00	106.00	2.9	1,799	0.16%
2023/03/09	0	0.00	3	108.50	108.50	-3	1,794	-0.17%
2023/03/03	0	0.00	1	107.00	107.00	-1	1,800	-0.06%
2023/03/02	2	105.00	1	105.50	105.50	1	1,783	0.06%
2023/03/01	3	104.00	0	0.00	105.00	3	1,792	0.17%
2023/02/24	0	0.00	2	106.50	105.50	-2	1,795	-0.11%
2023/02/22	0	0.00	3	106.00	105.50	-3	1,819	-0.16%
2023/02/15	0	0.00	0.5	103.00	103.00	-0.5	1,891	-0.03%
2023/02/13	0	0.00	1	103.50	103.50	-1	1,959	-0.05%
2023/01/17	0	0.00	2	99.85	100.50	-2	1,983	-0.10%
2023/01/12	2	98.80	0	0.00	98.10	2	1,980	0.10%
2023/01/09	1	99.70	41	99.74	98.80	-40	2,004	-2.00%
2023/01/06	0	0.00	2	102.00	101.50	-2	1,947	-0.10%
2022/12/30	1	105.00	0	0.00	105.00	1	1,909	0.05%
2022/12/29	1	105.00	0	0.00	106.00	1	1,891	0.05%
2022/12/26	2	105.00	2	105.00	105.00	0	1,971	0.00%
2022/12/23	2	105.00	2	106.00	106.00	0	1,990	0.00%
2022/12/22	0	106.50	0	0.00	105.50	0	2,027	0.00%
2022/12/21	2	107.50	0	0.00	106.50	2	2,013	0.10%
2022/12/20	0	0.00	1	108.50	107.00	-1	2,033	-0.05%
2022/12/19	0	0.00	1	109.00	109.00	-1	1,994	-0.05%
2022/12/14	6	103.25	0	0.00	103.50	6	1,878	0.32%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/11/29	0	0.00	1	104.00	104.00	-1	1,950	-0.05%
2022/11/23	0	0.00	2	104.25	104.00	-2	1,936	-0.10%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	1	103.00	103.50	-1	1,835	-0.05%
2022/11/11	2	103.50	2.1	101.52	101.50	-0.1	1,812	-0.01%
2022/11/04	3	98.60	0	0.00	99.10	3	1,771	0.17%
2022/11/02	0	0.00	1	99.90	99.90	-1	1,822	-0.05%
2022/11/01	13	97.90	0	0.00	98.20	13	1,803	0.72%
2022/10/28	1	96.00	0	0.00	95.60	1	1,772	0.06%
2022/10/25	4	93.60	0	0.00	93.20	4	1,744	0.23%
2022/10/24	3	96.90	0	0.00	96.40	3	1,752	0.17%
2022/10/19	0	0.00	1	99.60	98.50	-1	1,744	-0.06%
2022/10/07	0	0.00	2	99.10	99.00	-2	1,816	-0.11%
2022/10/06	2	98.20	0	0.00	98.30	2	1,817	0.11%
2022/10/05	2	98.20	0	0.00	97.80	2	1,819	0.11%
2022/10/04	10	96.53	2	96.80	98.00	8	1,806	0.44%
2022/10/03	3	99.80	0	0.00	98.60	3	1,745	0.17%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/27	1	100.00	3	99.93	100.50	-2	1,679	-0.12%
2022/09/26	0	96.70	0	0.00	96.30	0	1,618	0.00%
2022/09/19	1	98.90	0	0.00	98.90	1	1,600	0.06%
2022/09/08	0	0.00	1	98.20	98.80	-1	1,775	-0.06%
2022/09/06	1	95.01	0	0.00	95.50	1	1,763	0.06%
2022/09/05	2	96.70	0	0.00	96.50	2	1,748	0.11%
2022/09/01	0	0.00	1	99.50	99.50	-1	1,722	-0.06%
2022/08/31	10	100.00	0	0.00	100.50	10	1,715	0.58%
2022/08/24	1	100.00	0	0.00	99.80	1	1,730	0.06%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0.1	101.00	0	0.00	101.00	0.1	1,723	0.01%
2022/08/09	0	99.20	0	0.00	99.10	0	1,648	0.00%
2022/08/08	1	95.00	1	96.70	96.50	0	1,629	0.00%
2022/08/05	0	0.00	2.1	94.49	94.60	-2.1	1,619	-0.13%
2022/08/04	2	92.80	1	92.50	93.00	1	1,624	0.06%
2022/08/01	0	0.00	1.1	93.59	93.20	-1.1	1,638	-0.06%
2022/07/29	0.1	90.60	3	90.73	93.30	-3	1,628	-0.18%
2022/07/28	2	88.20	0	0.00	88.80	2	1,585	0.13%
2022/07/22	2	86.80	2	87.30	87.20	0	1,655	0.00%
2022/07/20	1	86.10	0	0.00	85.80	1	1,618	0.06%
2022/07/19	3	84.03	0	0.00	85.20	3	1,605	0.19%
2022/07/12	0	0.00	1	83.50	83.40	-1	1,627	-0.06%
2022/07/01	0.1	85.28	0	0.00	82.90	0.1	1,665	0.01%
2022/06/27	2.1	88.40	0	0.00	87.10	2.1	1,598	0.13%
2022/06/24	2	87.50	0	0.00	86.70	2	1,598	0.13%
2022/06/23	0	0.00	0	98.10	97.60	0	1,512	0.00%
2022/06/21	0	0.00	3	102.33	102.50	-3	1,412	-0.21%
2022/06/17	0	0.00	1	103.50	105.00	-1	1,356	-0.07%
2022/06/16	1	105.50	0	0.00	104.50	1	1,339	0.07%
2022/06/15	0	0.00	20	105.50	105.50	-20	1,353	-1.48%
2022/06/10	31	105.50	0	0.00	106.00	31	1,427	2.17%
2022/06/09	5	105.50	0	0.00	105.50	5	1,435	0.35%
2022/06/08	20	106.00	0	0.00	106.50	20	1,440	1.39%
2022/06/01	0	0.00	3	106.17	106.50	-3	1,538	-0.20%
2022/05/09	0	0.00	6	102.00	102.00	-6	1,715	-0.35%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/04/29	0.1	102.50	0	0.00	102.50	0.1	1,804	0.01%
2022/04/25	0	0.00	0.3	105.00	105.00	-0.3	1,882	-0.02%
2022/04/22	0.3	106.50	1	107.00	107.50	-0.7	1,892	-0.04%
2022/04/19	1	105.00	0	0.00	105.00	1	1,856	0.05%
2022/04/15	0	0.00	1.4	104.00	104.50	-1.4	1,850	-0.08%
2022/04/14	0.2	104.00	0	0.00	104.50	0.2	1,857	0.01%
2022/04/08	0.2	102.50	0	0.00	102.50	0.2	1,874	0.01%
2022/04/07	0	0.00	0.5	102.00	101.50	-0.5	1,891	-0.03%
2022/03/31	0.2	104.00	0	0.00	103.50	0.2	1,896	0.01%
2022/03/29	0.2	104.00	0	0.00	104.50	0.2	1,932	0.01%
2022/03/28	0	0.00	1.1	103.45	103.50	-1.1	1,924	-0.06%
2022/03/22	0.1	102.00	0	0.00	102.50	0.1	2,035	0.00%
2022/03/18	0.1	102.00	0	0.00	102.00	0.1	2,073	0.00%
2022/03/17	0	0.00	1.1	102.00	102.00	-1.1	2,059	-0.05%
2022/03/16	1	100.00	1	100.00	100.50	0	2,033	0.00%
2022/03/09	3	100.67	0	0.00	101.00	3	1,990	0.15%
2022/03/08	0	0.00	1	100.50	100.50	-1	1,987	-0.05%
2022/03/07	1	101.00	0	0.00	100.50	1	1,952	0.05%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/02/24	3	100.00	0	0.00	99.80	3	1,885	0.16%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/18	1	100.50	0	0.00	101.50	1	1,971	0.05%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/14	0	0.00	1	100.50	101.00	-1	1,998	-0.05%
2022/02/10	0.5	103.50	0	0.00	103.50	0.5	2,006	0.02%
2022/01/24	1	100.00	0	0.00	101.50	1	1,985	0.05%
2022/01/18	2	106.00	2.1	105.99	105.00	-0.1	1,934	-0.01%
2022/01/17	0	0.00	0.1	102.00	102.50	-0.1	1,842	-0.01%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,830	-0.05%
2022/01/11	1	100.50	0	0.00	101.00	1	1,834	0.05%
2022/01/06	0	0.00	0.1	101.50	101.50	-0.1	1,898	-0.01%
2022/01/05	0	0.00	0	102.50	101.50	0	1,942	0.00%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2022/01/03	0	0.00	3	101.50	101.50	-3	1,918	-0.16%
2021/12/28	1	100.00	1	100.50	100.50	0	1,881	0.00%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/22	0	0.00	2	99.30	99.50	-2	1,861	-0.11%
2021/12/21	0	0.00	1.1	99.10	99.00	-1.1	1,850	-0.06%
2021/12/20	0	0.00	1	98.70	98.30	-1	1,846	-0.05%
2021/12/17	2	98.80	1	98.90	99.10	1	1,852	0.05%
2021/12/16	0.1	97.70	0	0.00	98.10	0.1	1,824	0.01%
2021/12/15	0	0.00	1	95.60	95.70	-1	1,848	-0.05%
2021/12/14	1.1	95.15	0	0.00	95.00	1.1	1,847	0.06%
2021/12/13	0	0.00	0.1	97.40	96.70	-0.1	1,810	-0.01%
2021/12/08	0.1	98.00	0	0.00	97.70	0.1	1,809	0.01%
2021/11/29	0	0.00	1	96.50	96.50	-1	1,820	-0.05%
2021/11/26	1	97.60	1.2	97.17	97.00	-0.2	1,818	-0.01%
2021/11/25	7	98.27	0	0.00	98.20	7	1,808	0.39%
2021/11/24	1	98.40	0.1	98.50	98.40	0.9	1,806	0.05%
2021/11/22	1	100.00	1	100.00	100.00	0	1,784	0.00%
2021/11/19	0	0.00	1	101.00	99.70	-1	1,800	-0.06%
2021/11/18	3.2	100.87	1.2	100.13	100.50	2.1	1,785	0.11%
2021/11/17	1	98.00	0	0.00	97.90	1	1,736	0.06%
2021/11/16	1	98.00	0	0.00	97.70	1	1,752	0.06%
2021/11/15	0.1	97.78	0	0.00	97.90	0.1	1,757	0.01%
2021/11/09	2	97.30	0	0.00	97.10	2	1,850	0.11%
2021/11/01	0	0.00	0.1	97.40	97.90	-0.1	1,999	-0.01%
2021/10/29	0.1	97.10	0	0.00	97.30	0.1	2,060	0.00%
2021/10/28	0	0.00	0.2	94.90	95.10	-0.2	2,092	-0.01%
2021/10/26	0	0.00	1	94.30	94.30	-1	2,183	-0.05%
2021/10/19	0	0.00	1	91.90	92.10	-1	2,525	-0.04%
2021/10/18	1	91.00	0	0.00	91.00	1	2,628	0.04%
2021/10/15	0	89.80	0.1	89.80	89.70	-0.1	2,683	0.00%
2021/10/14	3.1	89.23	0	0.00	88.70	3.1	2,725	0.11%
2021/10/13	2	91.00	0	0.00	90.80	2	2,723	0.07%
2021/10/12	0	0.00	1	93.30	93.30	-1	2,707	-0.04%
2021/10/04	0.1	92.10	2	92.05	92.00	-1.9	2,994	-0.06%
2021/10/01	0.2	92.70	3	92.37	92.00	-2.8	3,110	-0.09%
2021/09/30	1	92.90	1	93.20	93.50	0	3,168	0.00%
2021/09/29	1.1	93.44	0.1	94.20	93.40	1	3,243	0.03%
2021/09/27	1	92.80	0	0.00	92.80	1	3,329	0.03%
2021/09/24	1	93.00	1	93.50	92.70	0	3,345	0.00%
2021/09/23	1	93.10	0.1	93.20	92.70	0.9	3,338	0.03%
2021/09/22	3.2	93.37	0	0.00	92.60	3.2	3,330	0.10%
2021/09/14	1.1	95.78	1	95.60	95.50	0.1	3,391	0.00%
2021/09/09	1	93.80	0	0.00	94.40	1	3,437	0.03%
2021/09/08	2	94.30	0	0.00	94.10	2	3,446	0.06%
2021/09/07	0	96.00	0	0.00	95.70	0	3,461	0.00%
2021/08/31	1	99.00	0	0.00	99.00	1	3,487	0.03%
2021/08/25	3	98.90	0.2	98.90	99.10	2.8	3,497	0.08%
2021/08/24	0	0.00	0.3	98.10	97.50	-0.3	3,483	-0.01%
2021/08/20	0.1	94.60	0	0.00	93.80	0.1	3,469	0.00%
2021/08/19	0.1	97.00	0	0.00	96.00	0.1	3,453	0.00%
2021/08/17	0	98.00	1	97.10	97.60	-1	3,418	-0.03%
2021/08/16	0.1	96.00	0	0.00	96.30	0.1	3,376	0.00%
2021/08/13	0.1	96.10	1	96.30	95.30	-0.9	3,368	-0.03%
2021/08/11	1	97.21	0	0.00	97.10	1	3,366	0.03%
2021/08/10	4.7	99.44	0	0.00	98.90	4.7	3,348	0.14%
2021/08/05	1	102.00	1	102.00	102.50	0	3,393	0.00%
2021/08/04	2	101.00	0	0.00	101.00	2	3,452	0.06%
2021/08/03	31.1	102.47	0	0.00	102.50	31.1	3,476	0.89%
2021/08/02	2.1	103.81	3	104.67	104.00	-0.9	3,441	-0.03%
2021/07/29	1	106.50	0	0.00	107.00	1	3,435	0.03%
2021/07/28	1	107.00	0	0.00	107.00	1	3,455	0.03%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	0	0.00	1	110.50	110.50	-1	3,628	-0.03%
2021/07/23	11	111.73	0	0.00	110.50	11	3,795	0.29%
2021/07/22	1	124.50	4.5	124.03	124.50	-3.5	3,602	-0.10%
2021/07/21	11	123.86	3	122.50	123.00	8	3,539	0.23%
2021/07/20	0	0.00	2	124.00	124.50	-2	3,511	-0.06%
2021/07/19	3	125.50	0	0.00	125.50	3	3,453	0.09%
2021/07/15	0	0.00	3	125.50	126.00	-3	3,471	-0.09%
2021/07/13	0	0.00	1	125.50	125.00	-1	3,450	-0.03%
2021/07/12	0	0.00	1	126.00	126.50	-1	3,402	-0.03%
2021/07/08	2	130.00	3	129.67	129.00	-1	3,466	-0.03%
2021/07/05	0	0.00	1.1	126.09	126.00	-1.1	3,340	-0.03%
2021/07/02	0	0.00	3	125.50	125.50	-3	3,353	-0.09%
2021/07/01	1	122.50	8	122.00	122.50	-7	3,352	-0.21%
2021/06/30	2	121.00	0	0.00	121.50	2	3,347	0.06%
2021/06/25	8	120.50	0	0.00	120.00	8	3,372	0.24%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/11	0	0.00	0.1	118.00	117.50	-0.1	3,697	0.00%
2021/06/09	0.1	116.50	1	116.50	116.00	-0.9	3,962	-0.02%
2021/06/07	1	117.00	0	0.00	118.00	1	4,029	0.02%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	2	117.00	0	0.00	118.00	2	4,168	0.05%
2021/05/27	10	116.50	0	0.00	116.50	10	4,245	0.24%
2021/05/25	0	0.00	0.3	118.00	117.50	-0.3	4,349	-0.01%
2021/05/24	0	0.00	0.1	116.81	116.00	-0.1	4,353	0.00%
2021/05/20	3	115.50	4	116.00	116.00	-1	4,383	-0.02%
2021/05/18	0	0.00	2	115.00	116.00	-2	4,428	-0.05%
2021/05/17	3.1	110.39	2	112.00	110.00	1.1	4,440	0.02%
2021/05/14	12	116.17	1	116.00	116.00	11	4,404	0.25%
2021/05/13	5	115.10	1	116.50	116.00	4	4,365	0.09%
2021/05/12	4.1	117.97	5	117.00	117.00	-0.9	4,304	-0.02%
2021/05/11	5.1	123.23	0	0.00	120.50	5.1	4,221	0.12%
2021/05/10	2	127.00	0	0.00	126.00	2	4,156	0.05%
2021/05/06	0	0.00	3	126.17	126.50	-3	4,219	-0.07%
2021/05/05	9.1	125.28	0	0.00	125.00	9.1	4,233	0.21%
2021/05/04	7	126.71	0	0.00	127.00	7	4,266	0.16%
2021/05/03	0	0.00	12.1	130.17	130.50	-12.1	4,242	-0.29%
2021/04/29	1	130.00	6	130.25	128.50	-5	4,190	-0.12%
2021/04/28	6.1	125.01	0	0.00	124.50	6.1	4,029	0.15%
2021/04/27	1	128.00	1.1	128.00	127.50	-0.1	4,141	0.00%
2021/04/26	0	0.00	36	126.06	127.00	-36	4,143	-0.87%
2021/04/23	0	0.00	10	125.40	125.50	-10	4,160	-0.24%
2021/04/22	0	0.00	18	125.92	124.00	-18	4,261	-0.42%
2021/04/21	10	127.00	1.2	124.71	126.50	8.8	4,388	0.20%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/19	1	123.50	0	0.00	124.00	1	4,424	0.02%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/15	5	121.50	0.1	122.00	121.50	4.9	4,555	0.11%
2021/04/14	11.5	124.45	0.2	126.00	123.00	11.4	4,496	0.25%
2021/04/12	3.1	127.84	0	0.00	127.50	3.1	4,450	0.07%
2021/04/09	3.1	127.88	2	128.50	129.00	1.1	4,414	0.03%
2021/04/08	1	129.50	4	129.50	129.50	-3	4,358	-0.07%
2021/04/07	0.1	127.00	2	129.00	129.00	-1.9	4,313	-0.04%
2021/04/06	2	126.50	1	126.50	126.50	1	4,258	0.02%
2021/03/31	0	0.00	6	127.00	127.00	-6	4,246	-0.14%
2021/03/29	1	125.50	10	125.50	125.50	-9	4,246	-0.21%
2021/03/26	0	0.00	1	124.50	124.50	-1	4,240	-0.02%
2021/03/25	5	123.50	0	0.00	124.00	5	4,249	0.12%
2021/03/23	3	126.33	0	0.00	124.50	3	4,299	0.07%
2021/03/22	1	128.00	5	128.00	128.00	-4	4,293	-0.09%
2021/03/19	0	0.00	5	125.20	126.50	-5	4,255	-0.12%
2021/03/18	2.2	123.74	7	124.64	125.00	-4.8	4,186	-0.11%
2021/03/17	2.4	123.65	0	0.00	123.50	2.4	4,140	0.06%
2021/03/16	2.2	124.00	5	124.30	124.50	-2.9	4,183	-0.07%
2021/03/15	1.2	122.63	9	124.33	124.00	-7.9	4,230	-0.19%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/09	0.2	120.00	0	0.00	119.50	0.2	4,083	0.00%
2021/03/05	0	0.00	2	119.00	119.50	-2	4,252	-0.05%
2021/03/03	0	0.00	1	118.00	118.00	-1	4,619	-0.02%
2021/03/02	1	120.00	0	0.00	118.50	1	4,605	0.02%
2021/02/26	3	120.00	1	119.50	119.50	2	4,573	0.04%
2021/02/24	0	0.00	1	118.00	117.50	-1	4,486	-0.02%
2021/02/23	3	118.33	0	0.00	118.00	3	4,479	0.07%
2021/02/22	0	0.00	0.3	119.50	119.00	-0.3	4,460	-0.01%
2021/02/19	5	116.50	6	117.75	119.50	-1	4,451	-0.02%
2021/02/18	1	118.00	2	117.00	117.50	-1	4,412	-0.02%
2021/02/17	2	117.50	20	117.50	117.50	-18	4,402	-0.41%
2021/02/05	2	116.50	5	117.50	116.50	-3	4,374	-0.07%
2021/02/02	1	115.50	4	115.00	115.50	-3	4,369	-0.07%
2021/01/29	10	116.45	0	0.00	115.00	10	4,356	0.23%
2021/01/28	6.3	117.21	5	118.00	118.00	1.3	4,268	0.03%
2021/01/27	0	122.00	1	122.00	121.00	-1	4,233	-0.02%
2021/01/25	0	0.00	1	119.50	121.50	-1	4,202	-0.02%
2021/01/22	40	118.00	0	0.00	119.50	40	4,159	0.96%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	1	118.50	3	119.67	117.50	-2	4,133	-0.05%
2021/01/19	0.1	119.50	0	0.00	118.50	0.1	3,975	0.00%
2021/01/18	0	0.00	2	119.25	119.50	-2	3,930	-0.05%
2021/01/15	0	0.00	19	118.32	119.50	-19	3,880	-0.49%
2021/01/14	22	119.77	4.1	120.37	119.00	17.9	3,824	0.47%
2021/01/13	0	0.00	8	117.50	117.50	-8	3,681	-0.22%
2021/01/12	12	115.79	1	116.00	115.50	11	3,612	0.30%
2021/01/11	6	117.50	8	116.94	116.00	-2	3,584	-0.06%
2021/01/08	2	114.50	3.1	115.32	114.50	-1.1	3,455	-0.03%
2021/01/07	3	115.00	0	0.00	115.00	3	3,412	0.09%
2021/01/06	0	0.00	2	114.50	115.00	-2	3,404	-0.06%
2021/01/05	0	0.00	4	115.88	116.50	-4	3,382	-0.12%
2021/01/04	2	114.50	0	0.00	115.00	2	3,390	0.06%
2020/12/28	1	115.00	0	0.00	115.50	1	3,422	0.03%
2020/12/25	2	114.75	2	115.50	114.50	0	3,405	0.00%
2020/12/24	3	114.50	0	0.00	114.00	3	3,401	0.09%
2020/12/22	0	0.00	2	114.50	114.00	-2	3,385	-0.06%
2020/12/21	0	0.00	11	113.50	114.50	-11	3,368	-0.33%
2020/12/18	22	114.36	0	0.00	115.00	22	3,353	0.66%
2020/12/17	1	113.50	1	115.00	115.00	0	3,312	0.00%
2020/12/16	1	112.50	0	0.00	113.50	1	3,279	0.03%
2020/12/15	2	113.00	0	0.00	113.00	2	3,202	0.06%
2020/12/14	0	113.50	0	0.00	114.50	0	3,206	0.00%
2020/12/11	0	0.00	1	113.50	113.50	-1	3,216	-0.03%
2020/12/10	9	115.17	0	0.00	114.50	9	3,194	0.28%
2020/12/09	2	117.75	5	119.30	118.00	-3	3,129	-0.10%
2020/12/08	2	115.50	2	116.00	115.50	0	3,043	0.00%
2020/12/07	0	0.00	2	115.75	115.50	-2	3,034	-0.07%
2020/12/04	3	116.17	2	115.50	116.00	1	3,103	0.03%
2020/12/03	27	117.15	0	0.00	116.00	27	3,132	0.86%
2020/12/02	3	117.67	4	118.50	118.50	-1	3,104	-0.03%
2020/11/30	37	118.14	41	117.21	116.00	-4	2,969	-0.13%
2020/11/27	7.1	115.88	11	115.73	118.50	-3.9	2,832	-0.14%
2020/11/26	0	0.00	2	110.75	110.50	-2	2,661	-0.08%
2020/11/25	3	109.67	20.1	109.01	109.50	-17.1	2,679	-0.64%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/23	1	110.00	1	110.00	110.00	0	2,687	0.00%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	1.1	109.55	0	0.00	109.00	1.1	2,701	0.04%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	4	110.25	0	0.00	109.00	4	2,931	0.14%
2020/11/09	0	0.00	1	111.50	111.50	-1	3,136	-0.03%
2020/11/06	0	0.00	2	111.75	111.00	-2	3,180	-0.06%
2020/11/05	0	0.00	1	111.00	111.00	-1	3,252	-0.03%
2020/11/04	1	111.00	0	0.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	3	111.00	111.00	-3	3,342	-0.09%
2020/11/02	15	108.93	0	0.00	108.00	15	3,397	0.44%
2020/10/30	6	113.00	0	0.00	112.50	6	3,408	0.18%
2020/10/29	1	111.50	4	111.00	111.50	-3	3,486	-0.09%
2020/10/27	0	0.00	2	109.50	109.00	-2	3,816	-0.05%
2020/10/26	2	108.00	2	109.00	108.50	0	4,074	0.00%
2020/10/22	3	108.17	0	0.00	107.50	3	4,633	0.06%
2020/10/21	2	108.50	2	109.00	108.50	0	4,721	0.00%
2020/10/19	1	108.50	2	109.00	109.00	-1	4,994	-0.02%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/07	2	107.75	7	107.50	108.00	-5	5,421	-0.09%
2020/10/05	2	109.50	0	0.00	108.50	2	5,553	0.04%
2020/09/25	1	106.50	0	0.00	106.50	1	6,268	0.02%
2020/09/22	0	0.00	1	110.50	109.50	-1	6,470	-0.02%
2020/09/17	1	112.00	1	112.00	111.50	0	6,518	0.00%
2020/09/16	1	110.50	0	0.00	110.00	1	6,537	0.02%
2020/09/15	1	110.50	2	110.50	110.00	-1	6,572	-0.02%
2020/09/14	0	0.00	2	108.00	109.50	-2	6,650	-0.03%
2020/09/11	2	107.00	0	0.00	106.50	2	6,704	0.03%
2020/09/10	0	0.00	2	109.00	108.00	-2	6,723	-0.03%
2020/09/09	1	108.00	0	0.00	108.00	1	6,732	0.01%
2020/09/08	3	107.50	0	0.00	107.00	3	6,659	0.05%
2020/09/07	3	109.67	0	0.00	109.00	3	6,691	0.04%
2020/09/04	2	108.00	3	110.33	112.00	-1	6,741	-0.01%
2020/09/03	1	111.00	1	112.50	111.00	0	6,782	0.00%
2020/09/02	12	109.83	13	109.50	110.50	-1	6,778	-0.01%
2020/09/01	2	106.25	0	0.00	107.00	2	6,804	0.03%
2020/08/31	6	108.58	1	108.00	108.00	5	6,826	0.07%
2020/08/28	1	108.50	0	0.00	109.00	1	6,852	0.01%
2020/08/26	1	110.50	1	111.50	112.00	0	7,015	0.00%
2020/08/25	1	110.50	0	0.00	110.50	1	7,054	0.01%
2020/08/21	0	0.00	2	110.00	111.00	-2	7,138	-0.03%
2020/08/20	7	108.71	0	0.00	108.00	7	7,211	0.10%
2020/08/19	1	117.00	2	116.00	114.00	-1	7,143	-0.01%
2020/08/17	1	117.50	1	118.50	119.00	0	7,120	0.00%
2020/08/14	0	0.00	5	118.90	119.00	-5	7,282	-0.07%
2020/08/13	2	116.50	1	115.50	115.50	1	7,267	0.01%
2020/08/12	2	115.50	0	0.00	117.00	2	7,236	0.03%
2020/08/11	2	116.50	1	116.50	116.00	1	7,231	0.01%
2020/08/10	10	119.00	0	0.00	118.50	10	7,187	0.14%
2020/08/06	4	122.50	0	0.00	122.00	4	7,162	0.06%
2020/08/05	3	122.00	0	0.00	122.50	3	7,121	0.04%
2020/08/04	7	121.79	2	122.00	122.00	5	7,138	0.07%
2020/08/03	12	123.92	10	126.05	122.50	2	7,077	0.03%
2020/07/31	40	128.69	29	128.48	125.00	11	6,992	0.16%
2020/07/30	40	125.50	60	126.36	125.50	-20	6,759	-0.30%
2020/07/29	19	123.34	24	121.33	123.50	-5	6,553	-0.08%
2020/07/28	2	119.00	16	119.19	117.00	-14	6,255	-0.22%
2020/07/27	3	118.33	4	118.13	117.50	-1	6,152	-0.02%
2020/07/24	1	117.00	4	117.38	116.50	-3	6,124	-0.05%
2020/07/23	0	0.00	4	114.50	115.50	-4	6,049	-0.07%
2020/07/21	11	112.59	0	0.00	112.00	11	6,292	0.17%
2020/07/20	2	111.75	0	0.00	113.00	2	6,253	0.03%
2020/07/16	1	110.50	1	110.00	111.00	0	6,285	0.00%
2020/07/15	2	109.75	0	0.00	109.00	2	6,365	0.03%
2020/07/13	4	108.63	0	0.00	109.50	4	6,406	0.06%
2020/07/10	4	110.13	0	0.00	109.50	4	6,448	0.06%
2020/07/09	1	115.00	0	0.00	113.50	1	6,441	0.02%
2020/07/08	5	112.70	0	0.00	112.00	5	6,308	0.08%
2020/07/07	10	117.45	1	118.50	114.00	9	6,256	0.14%
2020/07/06	4	124.75	8	125.50	126.50	-4	6,116	-0.07%
2020/07/03	2	123.75	1	123.50	124.00	1	6,162	0.02%
2020/07/02	1	121.50	6	123.17	123.50	-5	6,214	-0.08%
2020/07/01	1	118.50	0	0.00	120.00	1	6,187	0.02%
2020/06/24	14	118.50	11	119.41	119.00	3	6,275	0.05%
2020/06/23	5	118.50	5	119.50	119.00	0	6,376	0.00%
2020/06/22	5	118.00	5	119.50	119.00	0	6,365	0.00%
2020/06/18	0	0.00	4	117.00	117.50	-4	6,298	-0.06%
2020/06/12	33	113.15	31	112.53	113.50	2	6,321	0.03%
2020/06/10	0	0.00	1	115.00	115.00	-1	6,277	-0.02%
2020/06/09	0	0.00	1	113.50	113.50	-1	6,310	-0.02%
2020/06/08	3	113.67	0	0.00	113.50	3	6,311	0.05%
2020/06/04	1	111.00	3	110.67	112.50	-2	6,237	-0.03%
2020/06/03	7	109.64	1	110.00	110.00	6	6,219	0.10%
2020/06/02	1	108.00	3	107.17	108.00	-2	6,143	-0.03%
2020/06/01	0	0.00	2	105.25	105.50	-2	6,056	-0.03%
2020/05/29	0	0.00	1	103.50	103.00	-1	6,033	-0.02%
2020/05/28	11	104.50	12	105.38	104.00	-1	6,060	-0.02%
2020/05/27	2	104.50	5	104.30	103.50	-3	6,049	-0.05%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/25	0	0.00	1	102.00	102.50	-1	5,956	-0.02%
2020/05/22	3	101.17	0	0.00	100.50	3	5,957	0.05%
2020/05/21	0	0.00	2	103.25	104.00	-2	5,881	-0.03%
2020/05/20	0	0.00	3	99.43	99.50	-3	5,688	-0.05%
2020/05/19	1	99.30	0	0.00	97.60	1	5,639	0.02%
2020/05/18	10	98.00	14	98.81	98.00	-4	5,578	-0.07%
2020/05/15	1	98.10	0	0.00	97.30	1	5,529	0.02%
2020/05/14	24	98.00	20	97.20	97.20	4	5,498	0.07%
2020/05/13	0	0.00	2	99.35	99.20	-2	5,447	-0.04%
2020/05/12	2	98.10	1	97.90	97.90	1	5,453	0.02%
2020/05/11	11	99.00	4	100.03	98.60	7	5,434	0.13%
2020/05/08	21	98.60	21	98.60	98.60	0	5,336	0.00%
2020/05/07	3	97.13	0	0.00	97.20	3	5,272	0.06%
2020/05/06	27	97.53	20	98.10	97.50	7	5,227	0.13%
2020/05/05	20	98.00	22	98.32	98.00	-2	5,222	-0.04%
2020/05/04	1	96.30	0	0.00	97.80	1	5,199	0.02%
2020/04/30	23	98.70	20	97.80	98.80	3	5,175	0.06%
2020/04/29	22	97.61	21	97.31	97.60	1	5,099	0.02%
2020/04/28	25	97.50	28	98.46	97.50	-3	5,053	-0.06%
2020/04/27	14	97.49	9	99.37	98.00	5	5,061	0.10%
2020/04/24	6	95.03	1	95.00	94.00	5	4,757	0.11%
2020/04/23	1	93.40	2	93.85	93.90	-1	4,664	-0.02%
2020/04/22	32	91.79	30	92.00	92.00	2	4,604	0.04%
2020/04/21	2	93.40	2	94.00	94.00	0	4,506	0.00%
2020/04/20	31	94.81	33	95.29	95.30	-2	4,410	-0.05%
2020/04/17	1	92.90	8	92.53	92.80	-7	4,257	-0.16%
2020/04/16	1	91.30	0	0.00	91.30	1	4,140	0.02%
2020/04/15	2	92.35	1	92.80	92.00	1	4,123	0.02%
2020/04/14	5	92.92	5	91.70	91.60	0	4,045	0.00%
2020/04/13	0	0.00	11	89.62	90.00	-11	3,958	-0.28%
2020/04/10	2	88.60	10	90.60	90.10	-8	3,937	-0.20%
2020/04/09	11	89.90	12	90.47	88.00	-1	3,901	-0.03%
2020/04/08	7	86.99	4	89.65	89.20	3	3,786	0.08%
2020/04/07	16	84.34	1	84.00	84.40	15	3,556	0.42%
2020/04/06	1	79.80	0	0.00	79.70	1	3,395	0.03%
2020/03/31	2	80.80	0	0.00	79.00	2	3,217	0.06%
2020/03/30	1	80.00	0	0.00	79.80	1	3,169	0.03%
2020/03/27	3	82.37	0	0.00	80.20	3	3,149	0.10%
2020/03/24	1	78.00	0	0.00	77.30	1	2,974	0.03%
2020/03/23	1	70.80	0	0.00	74.80	1	2,954	0.03%
2020/03/20	1	75.00	2	74.60	75.00	-1	3,015	-0.03%
2020/03/19	2	70.65	1	75.50	69.70	1	3,017	0.03%
2020/03/18	1	77.30	0	0.00	77.30	1	2,966	0.03%
2020/03/16	0	0.00	1	85.70	84.50	-1	2,909	-0.03%
2020/03/13	1	81.80	0	0.00	82.00	1	2,893	0.03%
2020/03/12	1	89.50	0	0.00	87.90	1	2,830	0.04%
2020/03/11	4	95.00	0	0.00	94.40	4	2,870	0.14%
2020/03/10	1	92.50	0	0.00	93.50	1	2,834	0.04%
2020/03/09	2	95.45	0	0.00	95.50	2	2,783	0.07%
2020/03/04	3	98.40	7	98.36	98.10	-4	2,727	-0.15%
2020/03/03	0	0.00	3	100.33	100.00	-3	2,706	-0.11%
2020/03/02	1	95.40	0	0.00	95.00	1	2,652	0.04%
2020/02/27	2	98.70	0	0.00	98.20	2	2,634	0.08%
2020/02/13	0	0.00	1	106.00	105.50	-1	2,673	-0.04%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/11	1	104.00	0	0.00	104.50	1	2,620	0.04%
2020/02/06	0	0.00	1.1	105.05	105.00	-1.1	2,686	-0.04%
2020/02/05	1	104.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	3	105.17	0	0.00	104.50	3	2,692	0.11%
2020/02/03	2	103.50	1	103.50	105.50	1	2,728	0.04%
2020/01/30	1	104.00	4	109.00	103.50	-3	2,703	-0.11%
2020/01/15	2	116.50	0	0.00	116.50	2	3,201	0.06%
2020/01/07	1	117.50	0	0.00	117.00	1	3,381	0.03%
2020/01/03	1	122.50	0	0.00	119.50	1	3,458	0.03%
2020/01/02	0	0.00	2	120.75	121.50	-2	3,467	-0.06%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/25	4	121.00	1	120.50	121.00	3	3,670	0.08%
2019/12/24	1	120.00	3	119.67	120.00	-2	3,661	-0.05%
2019/12/23	1	118.50	0	0.00	120.00	1	3,634	0.03%
2019/12/19	1	119.50	0	0.00	120.00	1	3,624	0.03%
2019/12/18	0	0.00	1	120.50	120.50	-1	3,652	-0.03%
2019/12/16	0	0.00	1	120.00	119.50	-1	3,627	-0.03%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/06	0	0.00	4	121.25	121.00	-4	3,994	-0.10%
2019/11/27	0	0.00	1	116.00	117.00	-1	3,935	-0.03%
2019/11/26	1	117.00	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/21	0	0.00	1	117.00	118.00	-1	3,814	-0.03%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/18	0	0.00	3.1	120.66	120.50	-3.1	3,812	-0.08%
2019/11/14	2	117.75	0	0.00	117.00	2	3,834	0.05%
2019/11/12	2	116.75	2	117.75	118.00	0	3,850	0.00%
2019/11/07	1	119.50	0	0.00	119.00	1	3,889	0.03%
2019/11/06	1	120.00	0	0.00	120.00	1	3,893	0.03%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/10/31	0	0.00	2	121.25	121.00	-2	3,924	-0.05%
2019/10/29	1	119.00	0	0.00	118.50	1	3,871	0.03%
2019/10/25	8	121.19	1	125.00	119.00	7	3,854	0.18%
2019/10/24	0	0.00	4	122.63	123.50	-4	3,589	-0.11%
2019/10/23	2	119.25	0	0.00	119.00	2	3,472	0.06%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	1	117.50	0	0.00	119.50	1	3,578	0.03%
2019/10/15	1	116.00	0	0.00	116.50	1	3,551	0.03%
2019/10/14	1	120.00	0	0.00	117.50	1	3,589	0.03%
2019/10/09	2	119.00	0	0.00	118.50	2	3,605	0.06%
2019/10/04	3	122.50	0	0.00	122.00	3	4,054	0.07%
2019/10/02	0	0.00	1	122.50	122.00	-1	4,059	-0.02%
2019/09/26	2	120.50	0	0.00	120.50	2	3,880	0.05%
2019/09/25	1	121.50	0	0.00	121.00	1	3,911	0.03%
2019/09/24	0	0.00	2	122.00	121.50	-2	4,001	-0.05%
2019/09/23	2	119.50	2	121.75	122.00	0	4,035	0.00%
2019/09/20	2	121.25	0	0.00	118.50	2	4,023	0.05%
2019/09/19	1	124.00	1	123.00	123.00	0	3,976	0.00%
2019/09/18	1	123.00	0	0.00	124.00	1	3,998	0.03%
2019/09/17	1	126.00	0	0.00	127.00	1	3,962	0.03%
2019/09/16	1	127.00	3.2	126.37	127.00	-2.2	3,935	-0.05%
2019/09/12	0	0.00	1	126.00	124.50	-1	3,855	-0.03%
2019/09/11	1	121.50	5	122.70	124.50	-4	3,780	-0.11%
2019/09/10	0	0.00	3	118.83	119.00	-3	3,582	-0.08%
2019/09/06	3	113.17	0.3	113.50	112.50	2.7	3,439	0.08%
2019/08/29	2	114.50	0	0.00	114.50	2	3,458	0.06%
2019/08/26	1	114.50	2	113.50	113.50	-1	3,497	-0.03%
2019/08/23	0	0.00	5	117.00	116.00	-5	3,509	-0.14%
2019/08/20	5	119.00	1	119.50	119.00	4	3,533	0.11%
2019/08/15	0	0.00	3	118.00	119.00	-3	3,541	-0.08%
2019/08/12	1	119.50	0	0.00	117.00	1	3,568	0.03%
2019/08/06	1	114.00	0	0.00	118.00	1	3,595	0.03%
2019/08/05	2	119.00	0	0.00	118.00	2	3,606	0.06%
2019/07/31	6	124.42	6	124.83	123.00	0	3,572	0.00%
2019/07/30	0	123.50	0	0.00	124.00	0	3,572	0.00%
2019/07/29	6	124.00	12	125.25	125.00	-6	3,584	-0.17%
2019/07/26	6	125.67	1	125.50	122.00	5	3,557	0.14%
2019/07/25	1	122.00	0	0.00	122.00	1	3,444	0.03%
2019/07/23	1	123.00	1	121.00	123.00	0	3,455	0.00%
2019/07/19	0	116.50	0	0.00	116.00	0	3,760	0.00%
2019/07/17	0	0.00	1	117.50	119.00	-1	3,713	-0.03%
2019/07/16	4	117.00	0	0.00	117.00	4	3,699	0.11%
2019/07/15	4	119.00	4	121.00	122.00	0	3,619	0.00%
2019/07/12	4	117.50	9	118.28	119.50	-5	3,585	-0.14%
2019/07/11	10	112.40	18	115.22	116.00	-8	3,414	-0.23%
2019/07/10	0	0.00	2	105.00	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/08	2	101.00	2	101.50	100.50	0	3,137	0.00%
2019/07/03	1	100.00	3	100.17	100.50	-2	3,320	-0.06%
2019/07/02	1	99.40	0	0.00	99.50	1	3,390	0.03%
2019/07/01	2	98.90	3	100.17	100.00	-1	3,427	-0.03%
2019/06/28	1	104.50	0	0.00	104.00	1	3,351	0.03%
2019/06/26	0	0.00	1	103.00	104.00	-1	3,322	-0.03%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/24	1	104.50	3	104.33	103.50	-2	3,311	-0.06%
2019/06/19	0	0.00	3	102.17	103.00	-3	3,367	-0.09%
2019/06/18	1	99.40	0	0.00	99.40	1	3,382	0.03%
2019/06/14	1	99.70	2	99.75	99.40	-1	3,515	-0.03%
2019/06/13	3	99.60	0	0.00	99.20	3	3,545	0.08%
2019/06/12	0	0.00	1	102.50	101.00	-1	3,646	-0.03%
2019/06/11	1	101.00	0	0.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	1	101.50	102.00	-1	3,714	-0.03%
2019/05/30	1	100.00	1	101.50	99.40	0	3,862	0.00%
2019/05/29	5	99.68	6	101.83	99.60	-1	3,963	-0.03%
2019/05/28	1	99.60	1	99.40	99.40	0	3,983	0.00%
2019/05/27	4	97.40	4	98.00	100.50	0	4,004	0.00%
2019/05/24	2	99.65	0	0.00	99.00	2	4,022	0.05%
2019/05/23	1	102.50	0	0.00	103.00	1	4,050	0.02%
2019/05/21	0	0.00	1	102.50	104.00	-1	4,069	-0.02%
2019/05/20	1	100.50	0	0.00	101.00	1	4,042	0.02%
2019/05/16	1	102.50	0	0.00	100.00	1	4,150	0.02%
2019/05/09	0	0.00	1	103.50	103.50	-1	4,543	-0.02%
2019/05/08	1	103.50	1	104.00	105.00	0	4,552	0.00%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	2	101.00	0	0.00	101.50	2	4,619	0.04%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/04/30	1	103.00	0	0.00	104.00	1	4,591	0.02%
2019/04/26	7	104.07	0	0.00	103.00	7	4,594	0.15%
2019/04/25	0	0.00	4	110.26	111.50	-4	4,696	-0.09%
2019/04/23	0	0.00	3	107.00	107.00	-3	4,623	-0.06%
2019/04/22	1	105.50	0	0.00	105.00	1	4,623	0.02%
2019/04/19	2	103.00	0	0.00	103.00	2	4,700	0.04%
2019/04/17	3	104.50	3	104.50	104.50	0	4,883	0.00%
2019/04/16	3	108.00	3	107.17	107.50	0	4,856	0.00%
2019/04/15	10	105.00	10	105.00	105.00	0	4,829	0.00%
2019/04/12	10	104.00	10	105.00	104.50	0	4,847	0.00%
2019/04/11	22	103.98	20	103.00	103.00	2	4,844	0.04%
2019/04/10	5	106.00	5	105.00	105.50	0	4,838	0.00%
2019/04/09	15	108.00	15	107.97	107.00	0	4,806	0.00%
2019/04/08	40	104.00	42	104.07	104.00	-2	4,728	-0.04%
2019/04/03	5	98.80	5	99.60	101.00	0	4,651	0.00%
2019/04/02	0	0.00	0.4	98.40	98.80	-0.4	4,645	-0.01%
2019/03/29	0	0.00	2	99.25	98.60	-2	4,652	-0.04%
2019/03/27	4	99.03	1	99.00	99.10	3	4,905	0.06%
2019/03/25	0.2	96.40	0	0.00	96.30	0.2	5,218	0.00%
2019/03/22	2.2	97.01	0	0.00	97.00	2.2	5,219	0.04%
2019/03/21	1	98.80	0	0.00	98.90	1	5,238	0.02%
2019/03/19	3	99.87	0	0.00	99.50	3	5,353	0.06%
2019/03/18	0	0.00	1	98.10	98.30	-1	5,316	-0.02%
2019/03/15	1	96.60	0	0.00	96.70	1	5,360	0.02%
2019/03/14	0	97.20	1	97.00	97.40	-1	5,249	-0.02%
2019/03/13	3	95.80	3	95.63	95.60	0	5,239	0.00%
2019/03/12	1	95.20	1	96.00	94.40	0	5,221	0.00%
2019/03/11	10	95.14	10	94.68	95.00	0	5,256	0.00%
2019/03/08	0.2	92.80	0	0.00	92.80	0.2	5,318	0.00%
2019/03/05	1	95.00	4	95.33	95.50	-3	5,542	-0.05%
2019/03/04	0	0.00	0.1	93.20	93.10	-0.1	5,578	0.00%
2019/02/26	20	91.90	20	93.01	92.10	0	5,591	0.00%
2019/02/25	6	92.20	4	91.70	92.30	2	5,705	0.04%
2019/02/22	1.2	91.80	1	91.70	91.80	0.2	5,868	0.00%
2019/02/21	0.2	94.40	0	0.00	94.40	0.2	5,999	0.00%
2019/02/20	21.2	94.00	20	94.80	94.00	1.2	6,036	0.02%
2019/02/18	20.2	95.00	20	97.50	94.80	0.2	6,322	0.00%
2019/02/15	0	0.00	2	96.00	96.10	-2	6,336	-0.03%
2019/02/14	1	93.10	0	0.00	94.00	1	6,321	0.02%
2019/02/13	3	93.80	5	94.40	93.00	-2	6,450	-0.03%
2019/02/12	30	95.85	37.3	95.84	97.40	-7.3	6,428	-0.11%
2019/02/11	20	89.00	21	89.00	89.00	-1	6,464	-0.02%
2019/01/25	21	85.98	25	85.67	86.00	-4	7,088	-0.06%
2019/01/24	22	82.51	22	83.26	83.00	0	7,413	0.00%
2019/01/18	20	82.85	21	83.43	82.60	-1	8,624	-0.01%
2019/01/17	54.2	82.99	51	84.19	82.50	3.2	8,731	0.04%
2019/01/16	28	88.83	21	88.12	88.80	7	8,568	0.08%
2019/01/15	40	88.40	40	87.10	88.40	0	8,998	0.00%
2019/01/11	6	87.90	0	0.00	86.90	6	9,299	0.06%
2019/01/10	57	87.24	59	86.37	88.20	-2	9,206	-0.02%
2019/01/09	0	0.00	3	84.70	82.30	-3	9,039	-0.03%
2019/01/04	3	81.00	0	0.00	81.00	3	8,956	0.03%
2019/01/02	41	82.63	40	82.10	82.10	1	8,972	0.01%
2018/12/27	50	84.40	53	83.38	84.40	-3	8,992	-0.03%
2018/12/26	2	81.70	2	82.10	81.80	0	8,954	0.00%
2018/12/25	3	81.00	0	0.00	81.00	3	8,955	0.03%
2018/12/24	20	83.50	20	85.40	83.00	0	8,916	0.00%
2018/12/22	20	85.00	20	84.40	85.00	0	8,893	0.00%
2018/12/21	1	85.00	1	88.00	85.00	0	8,909	0.00%
2018/12/20	2	87.40	4	86.83	87.50	-2	8,796	-0.02%
2018/12/19	102	85.98	107	83.66	86.00	-5	8,697	-0.06%	大買/大賣/
2018/12/18	5	81.26	0	0.00	79.20	5	8,518	0.06%
2018/12/17	50	83.50	50	83.28	83.50	0	8,354	0.00%
2018/12/13	40	85.90	43	86.46	85.90	-3	8,310	-0.04%
2018/12/11	22	82.45	25	83.05	83.00	-3	8,215	-0.04%
2018/12/06	3	82.10	0	0.00	82.10	3	8,184	0.04%
2018/12/03	0	0.00	2	85.35	85.50	-2	8,152	-0.02%
2018/11/30	60	84.30	64	83.07	84.30	-4	8,070	-0.05%
2018/11/28	58	80.48	57	80.73	80.60	1	7,949	0.01%
2018/11/27	49	81.73	48	81.84	82.10	1	7,878	0.01%
2018/11/26	30	79.90	30	79.40	79.90	0	7,804	0.00%
2018/11/23	0	0.00	2	76.75	76.70	-2	7,802	-0.03%
2018/11/22	70	78.49	71	78.29	77.50	-1	7,711	-0.01%
2018/11/21	84	81.23	96	80.96	82.40	-12	7,585	-0.16%
2018/11/20	139	81.69	137	80.66	80.10	2	7,370	0.03%	大買/大賣/
2018/11/19	23	85.97	24	86.58	86.50	-1	7,170	-0.01%
2018/11/15	55	85.41	55.3	85.67	86.00	-0.3	7,004	0.00%
2018/11/14	51	83.48	50	82.70	82.70	1	6,800	0.01%
2018/11/13	20	84.00	20	84.70	84.70	0	6,745	0.00%
2018/11/12	20	84.40	20	83.80	84.40	0	6,687	0.00%
2018/11/09	26	83.60	25	82.64	83.80	1	6,551	0.02%
2018/11/08	95.1	82.38	95	82.99	81.50	0.1	6,402	0.00%
2018/11/07	82	80.41	82	81.05	81.40	0	6,148	0.00%
2018/11/06	28	81.17	28	80.24	80.30	0	6,044	0.00%
2018/11/05	101	80.19	102	78.31	78.30	-1	5,695	-0.02%	大買/大賣/
2018/11/02	45	80.84	46	80.42	81.30	-1	5,536	-0.02%
2018/11/01	307	80.36	320	81.28	80.40	-13	5,439	-0.24%	大買/大賣/
2018/10/31	49	80.47	51	79.42	80.90	-2	5,060	-0.04%
2018/10/30	97	76.86	99	78.48	80.30	-2	4,866	-0.04%
2018/10/29	41	75.10	45	75.24	76.40	-4	4,611	-0.09%
2018/10/26	107	70.74	108	73.39	73.30	-1	4,463	-0.02%	大買/大賣/
2018/10/25	7	74.36	5	74.26	75.10	2	4,117	0.05%
2018/10/24	50	74.20	50	74.40	74.40	0	4,047	0.00%
2018/10/23	2.3	73.68	24	72.43	74.50	-21.7	4,142	-0.52%
2018/10/22	21	71.57	24	71.64	71.50	-3	4,070	-0.07%
2018/10/19	2	64.45	6	66.22	67.70	-4	3,798	-0.11%
2018/10/18	1	63.10	0	0.00	63.20	1	3,752	0.03%
2018/10/15	1	62.50	0	0.00	63.20	1	3,943	0.03%
2018/10/12	0	0.00	1	62.80	63.00	-1	3,966	-0.03%
2018/10/11	1	61.50	0	0.00	61.70	1	4,002	0.02%
2018/10/09	0	0.00	2	66.30	66.10	-2	3,965	-0.05%
2018/10/04	0	0.00	2	67.60	67.60	-2	4,033	-0.05%
2018/10/02	4	66.85	3	68.10	66.70	1	4,021	0.02%
2018/09/28	3	68.73	0	0.00	69.00	3	3,988	0.08%
2018/09/27	4	68.10	0	0.00	68.50	4	3,977	0.10%
2018/09/18	0	0.00	3	68.77	67.70	-3	3,842	-0.08%
2018/09/17	0	0.00	6	69.17	69.20	-6	3,805	-0.16%
2018/09/14	1	68.20	0	0.00	68.00	1	3,744	0.03%
2018/09/13	1	67.40	3	67.77	68.00	-2	3,724	-0.05%
2018/09/07	2	67.70	1	66.60	65.70	1	3,609	0.03%
2018/09/05	1	68.40	1	67.90	67.60	0	3,585	0.00%
2018/08/31	1	68.00	0	0.00	67.50	1	3,607	0.03%
2018/08/30	1	67.60	0	0.00	67.60	1	3,608	0.03%
2018/08/29	0	0.00	1	66.10	66.60	-1	3,593	-0.03%
2018/08/28	1	66.80	3	66.60	66.30	-2	3,665	-0.05%
2018/08/21	0	0.00	1	65.40	65.40	-1	3,759	-0.03%
2018/08/16	0	0.00	1	66.80	66.30	-1	3,762	-0.03%
2018/08/15	1	66.60	1	66.50	66.70	0	3,752	0.00%
2018/08/13	4	65.65	5	66.06	65.80	-1	3,780	-0.03%
2018/08/10	6	68.20	8	67.75	67.40	-2	3,739	-0.05%
2018/08/09	2	67.30	0	0.00	67.50	2	3,741	0.05%
2018/08/06	3	67.50	3	67.40	67.50	0	3,689	0.00%
2018/08/03	1	66.30	4	66.10	66.70	-3	3,616	-0.08%
2018/08/02	3	64.40	0	0.00	64.20	3	3,518	0.09%
2018/08/01	2	64.80	1	65.50	64.50	1	3,507	0.03%
2018/07/31	1	65.20	5	64.30	64.60	-4	3,489	-0.11%
2018/07/30	3	65.03	2	65.15	65.00	1	3,424	0.03%
2018/07/27	1	64.00	10	64.15	64.30	-9	3,195	-0.28%
2018/07/26	2	58.25	0	0.00	58.50	2	2,874	0.07%
2018/07/25	0.2	59.00	0	0.00	58.70	0.2	2,913	0.01%
2018/07/24	1	61.50	1	62.00	61.80	0	2,973	0.00%
2018/07/23	0	0.00	2	62.40	62.10	-2	3,055	-0.07%
2018/07/20	1	59.50	0	0.00	61.40	1	3,033	0.03%
2018/07/19	1	61.00	0	0.00	60.70	1	3,066	0.03%
2018/07/18	1	60.90	3	61.33	61.50	-2	3,086	-0.06%
2018/07/17	0	0.00	2	59.50	59.70	-2	3,056	-0.07%
2018/07/13	1	59.20	1	59.20	59.50	0	3,057	0.00%
2018/07/12	2	59.60	0	0.00	59.80	2	3,020	0.07%
2018/07/09	0	0.00	1	59.90	60.20	-1	3,115	-0.03%
2018/07/06	1	59.80	0	0.00	59.80	1	3,142	0.03%
2018/07/02	0	0.00	1	61.50	60.90	-1	3,251	-0.03%
2018/06/29	0	0.00	2	61.00	61.00	-2	3,258	-0.06%
2018/06/28	3	59.90	0	0.00	59.80	3	3,245	0.09%
2018/06/27	1	60.40	0	0.00	60.20	1	3,269	0.03%
2018/06/21	0	0.00	0.2	61.50	61.20	-0.2	3,476	-0.01%
2018/06/20	0.2	61.00	0	0.00	61.00	0.2	3,518	0.01%
2018/06/14	3	62.27	2	62.60	62.10	1	3,609	0.03%
2018/06/13	1	62.50	1	62.50	62.20	0	3,682	0.00%
2018/06/12	1	62.70	0	0.00	62.50	1	3,885	0.03%
2018/06/11	7.2	63.03	3	63.10	62.50	4.2	3,912	0.11%
2018/06/07	0	0.00	1	66.00	66.20	-1	3,944	-0.03%
2018/06/06	5	65.58	4	66.10	65.70	1	3,970	0.03%
2018/06/05	1	64.00	4	64.93	65.10	-3	3,999	-0.08%
2018/06/01	3	62.37	0	0.00	62.20	3	3,960	0.08%
2018/05/30	1	62.10	0	0.00	62.10	1	4,152	0.02%
2018/05/29	1	63.30	2	63.50	63.30	-1	4,168	-0.02%
2018/05/28	0	0.00	3.2	63.56	63.60	-3.2	4,235	-0.08%
2018/05/24	2	62.10	10	62.30	62.10	-8	4,657	-0.17%
2018/05/22	2	62.10	2	62.30	61.80	0	4,937	0.00%
2018/05/21	0	0.00	3	62.93	61.90	-3	5,091	-0.06%
2018/05/18	0.2	61.20	0	0.00	61.00	0.2	5,094	0.00%
2018/05/16	1	60.80	0	0.00	60.90	1	5,214	0.02%
2018/05/15	1	61.00	0	0.00	61.00	1	5,329	0.02%
2018/05/14	0	0.00	1	62.90	62.70	-1	5,479	-0.02%
2018/05/09	0	0.00	1	61.40	61.10	-1	5,666	-0.02%
2018/05/08	5	60.98	0	0.00	60.90	5	5,634	0.09%
2018/05/07	2	61.30	7	61.74	62.30	-5	5,621	-0.09%
2018/05/04	4	60.13	0	0.00	59.70	4	5,704	0.07%
2018/05/03	3.2	60.53	0	0.00	60.20	3.2	5,679	0.06%
2018/04/30	15.2	62.08	0	0.00	61.60	15.2	5,668	0.27%
2018/04/27	8	64.43	3	63.70	63.80	5	5,593	0.09%
2018/04/26	5	67.36	0	0.00	66.20	5	5,488	0.09%
2018/04/25	1	68.20	1	69.60	69.80	0	5,500	0.00%
2018/04/24	3	70.93	0	0.00	71.00	3	5,528	0.05%
2018/04/18	0	0.00	1	72.70	72.20	-1	5,644	-0.02%
2018/04/17	0	0.00	1	71.60	71.30	-1	5,666	-0.02%
2018/04/10	0	0.00	4	73.25	73.40	-4	5,586	-0.07%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/30	2	72.30	0	0.00	71.50	2	5,640	0.04%
2018/03/29	5	72.20	0	0.00	71.50	5	5,633	0.09%
2018/03/23	6	75.38	0	0.00	75.80	6	5,507	0.11%
2018/03/21	0	0.00	3	77.40	77.40	-3	5,694	-0.05%
2018/03/14	4	77.13	3	76.20	77.30	1	6,648	0.02%
2018/03/13	2	78.30	0	0.00	78.30	2	6,606	0.03%
2018/03/09	0	0.00	1	77.30	78.10	-1	6,590	-0.02%
2018/03/07	1	78.90	0	0.00	78.30	1	6,581	0.02%
2018/03/06	7	78.90	4	77.95	78.50	3	6,572	0.05%
2018/03/05	8	79.43	2	78.00	78.50	6	6,523	0.09%
2018/03/02	1	81.60	1	81.20	81.60	0	6,385	0.00%
2018/03/01	0	0.00	1	82.70	82.80	-1	6,348	-0.02%
2018/02/27	2	84.00	6	84.50	82.50	-4	6,284	-0.06%
2018/02/26	11	82.35	16	82.40	82.20	-5	6,119	-0.08%
2018/02/23	9	79.51	9	80.10	80.20	0	5,848	0.00%
2018/02/22	0	0.00	10	77.40	77.50	-10	5,672	-0.18%
2018/02/21	8	77.50	4	77.05	77.40	4	5,655	0.07%
2018/02/12	2	73.50	0	0.00	73.50	2	5,549	0.04%
2018/02/08	0	0.00	2	75.00	73.50	-2	5,512	-0.04%
2018/02/07	0	0.00	3	75.17	74.50	-3	5,498	-0.05%
2018/02/06	4	73.03	0	0.00	71.10	4	5,467	0.07%
2018/02/05	0	0.00	12	75.62	77.00	-12	5,337	-0.22%
2018/02/02	0	0.00	5	75.00	75.00	-5	5,200	-0.10%
2018/02/01	1	74.90	1	74.70	74.50	0	5,215	0.00%
2018/01/31	0	0.00	1	74.00	74.00	-1	5,244	-0.02%
2018/01/29	0	0.00	11	74.62	75.00	-11	5,321	-0.21%
2018/01/26	1	72.50	0	0.00	72.60	1	5,238	0.02%
2018/01/25	3	73.30	1	74.70	73.50	2	5,308	0.04%
2018/01/24	0	0.00	2	74.65	74.80	-2	5,382	-0.04%
2018/01/22	0	0.00	3	74.50	74.60	-3	5,675	-0.05%
2018/01/18	1	72.90	1	73.20	73.20	0	5,858	0.00%
2018/01/17	0	0.00	3	72.03	72.00	-3	5,797	-0.05%
2018/01/16	0	0.00	5	71.50	71.20	-5	5,761	-0.09%
2018/01/10	1.2	68.07	0	0.00	68.00	1.2	5,746	0.02%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/04	2	69.80	2	70.20	70.30	0	5,702	0.00%
2018/01/03	2	69.75	0	0.00	69.80	2	5,736	0.03%